Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 62451.65
- Эфириум 3037.15
- Tether 1.0004
- Binance Coin 545.08
- Solana 134.8
- USD Coin 1.0001
- Lido Staked ETH 3031.64
- Рипл 0.49418
- Dogecoin 0.14816
- Tokamak Network 6.0526
- Cardano 0.44911
- Avalanche 34.6424
- SHIBA INU 2.221E-5
- Wrapped Bitcoin 62466.59
- Wrapped TRON 0.10922
- Polkadot 6.6623
- TRON 0.10894
- Bitcoin Cash 482.83
- ChainLink 13.2919
- Matic Network 0.67586
Курс Salmonation к фунту стерлингов
Обновлено: 18.04.2024 15:20:01
Стоимость Salmonation (SUI) на текущий момент составляет 0.99174 GBP, а общий объем торгов за 24 часа – 375 331 751 GBP.
Рыночная капитализация составляет 1 285 193 233 GBP. За последние 24 часа курс Salmonation относительно фунта стерлингов вырос на +3.85%. Изменение за неделю составило -16.65%.
| = | ||
| Калькулятор SUI - GBP / Обратный расчет: курс фунта стерлингов к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно фунта стерлингов, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.955макс: 1.0941за сутки:
0.99174 Таблица изменений курса salmonation : показать
Дата Курс +/- 18.04 15:20 0.99174 -0.00373 18.04 15:10 0.99547 -0.00553 18.04 15:00 1.001 +0.00317 18.04 14:50 0.99783 -0.00237 18.04 14:40 1.0002 -0.01 18.04 14:30 1.0102 +0.01267 18.04 14:20 0.99753 +0.00749 18.04 14:10 0.99004 -0.00342 18.04 14:03 0.99346 +0.01271 18.04 14:00 0.98075 +0.0002 18.04 13:50 0.98055 -0.00352 18.04 13:40 0.98407 +0.00299 18.04 13:30 0.98108 -0.00069 18.04 13:20 0.98177 -0.00054 18.04 13:10 0.98231 -0.00375 18.04 13:00 0.98606 +0.0051 18.04 12:50 0.98096 -0.00478 18.04 12:40 0.98574 -0.00156 18.04 12:30 0.9873 +0.00262 18.04 12:20 0.98468 -0.00037 18.04 12:10 0.98505 -0.00665 18.04 12:03 0.9917 +0.00899 18.04 12:00 0.98271 -0.00178 18.04 11:50 0.98449 -0.00245 18.04 11:40 0.98694 +0.01236 18.04 11:30 0.97458 +0.0043 18.04 11:20 0.97028 -0.01233 18.04 11:10 0.98261 +0.00665 18.04 11:00 0.97596 +0.00083 18.04 10:50 0.97513 +0.0032 18.04 10:40 0.97193 -0.01159 18.04 10:30 0.98352 -0.00847 18.04 10:20 0.99199 +0.00485 18.04 10:10 0.98714 -0.02226 18.04 10:03 1.0094 +0.01748 18.04 10:00 0.99192 -0.00227 18.04 09:50 0.99419 +0.00199 18.04 09:40 0.9922 -0.00763 18.04 09:30 0.99983 -0.00357 18.04 09:20 1.0034 +0.0011 18.04 09:10 1.0023 -0.0092 18.04 09:00 1.0115 -0.0039 18.04 08:50 1.0154 -0.0102 18.04 08:40 1.0256 +0.004 18.04 08:30 1.0216 +0.0058 18.04 08:20 1.0158 +0.0052 18.04 08:10 1.0106 -0.0111 18.04 08:03 1.0217 +0.0141 18.04 08:00 1.0076 -0.003 18.04 07:50 1.0106 - 18.04 07:40 1.0106 -0.0024 18.04 07:30 1.013 +0.0057 18.04 07:20 1.0073 - 18.04 07:10 1.0073 -0.0054 18.04 07:00 1.0127 +0.002 18.04 06:50 1.0107 -0.0077 18.04 06:40 1.0184 -0.0088 18.04 06:30 1.0272 -0.0033 18.04 06:20 1.0305 +0.009 18.04 06:10 1.0215 -0.0071 18.04 06:03 1.0286 +0.0156 18.04 06:00 1.013 +0.0001 18.04 05:50 1.0129 +0.0079 18.04 05:40 1.005 +0.0009 18.04 05:30 1.0041 -0.0058 18.04 05:20 1.0099 -0.0088 18.04 05:10 1.0187 +0.0075 18.04 05:00 1.0112 +0.0042 18.04 04:50 1.007 +0.0021 18.04 04:40 1.0049 -0.0032 18.04 04:30 1.0081 +0.00971 18.04 04:20 0.99839 -0.00211 18.04 04:10 1.0005 +0.00329 18.04 04:03 0.99721 +0.00705 18.04 04:00 0.99016 -0.00089 18.04 03:50 0.99105 +0.00739 18.04 03:40 0.98366 -0.00568 18.04 03:30 0.98934 -0.01436 18.04 03:20 1.0037 -0.0119 18.04 03:10 1.0156 +0.0046 18.04 03:00 1.011 +0.0014 18.04 02:50 1.0096 -0.0017 18.04 02:40 1.0113 -0.0008 18.04 02:30 1.0121 -0.0054 18.04 02:20 1.0175 -0.005 18.04 02:10 1.0225 -0.0125 18.04 02:03 1.035 +0.0148 18.04 02:00 1.0202 -0.0073 18.04 01:50 1.0275 -0.0049 18.04 01:40 1.0324 +0.005 18.04 01:30 1.0274 +0.003 18.04 01:20 1.0244 -0.0077 18.04 01:10 1.0321 -0.0077 18.04 01:00 1.0398 +0.0037 18.04 00:50 1.0361 -0.0044 18.04 00:40 1.0405 -0.0073 18.04 00:30 1.0478 -0.0007 18.04 00:20 1.0485 +0.0124 18.04 00:10 1.0361 -0.0162 18.04 00:03 1.0523 +0.0134 18.04 00:00 1.0389 -0.0093 17.04 23:50 1.0482 -0.0119 17.04 23:40 1.0601 +0.0008 17.04 23:30 1.0593 -0.0025 17.04 23:20 1.0618 -0.0046 17.04 23:10 1.0664 -0.0047 17.04 23:00 1.0711 +0.0012 17.04 22:50 1.0699 +0.0024 17.04 22:40 1.0675 +0.0082 17.04 22:30 1.0593 -0.0087 17.04 22:20 1.068 -0.0036 17.04 22:10 1.0716 -0.0225 17.04 22:03 1.0941 +0.0134 17.04 22:00 1.0807 -0.0034 17.04 21:50 1.0841 +0.0064 17.04 21:40 1.0777 -0.007 17.04 21:30 1.0847 +0.0102 17.04 21:20 1.0745 +0.0003 17.04 21:10 1.0742 +0.0155 17.04 21:00 1.0587 +0.0149 17.04 20:50 1.0438 +0.0081 17.04 20:40 1.0357 +0.0077 17.04 20:30 1.028 -0.0006 17.04 20:20 1.0286 +0.0062 17.04 20:10 1.0224 -0.017 17.04 20:03 1.0394 +0.0158 17.04 20:00 1.0236 +0.0086 17.04 19:50 1.015 -0.0066 17.04 19:40 1.0216 -0.0113 17.04 19:30 1.0329 -0.0055 17.04 19:20 1.0384 +0.04254 17.04 19:10 0.99586 -0.02014 17.04 19:00 1.016 -0.0026 17.04 18:50 1.0186 +0.0084 17.04 18:40 1.0102 -0.0046 17.04 18:30 1.0148 +0.0012 17.04 18:20 1.0136 +0.01361 17.04 18:10 0.99999 -0.02261 17.04 18:03 1.0226 +0.0204 17.04 18:00 1.0022 -0.0082 17.04 17:50 1.0104 +0.02077 17.04 17:40 0.98963 +0.00337 17.04 17:30 0.98626 +0.00028 17.04 17:20 0.98598 +0.00138 17.04 17:10 0.9846 -0.0213 17.04 17:00 1.0059 -0.0076 17.04 16:50 1.0135 +0.0184 17.04 16:40 0.9951 -0.006 17.04 16:30 1.0011 +0.03078 17.04 16:20 0.97032 +0.00333 17.04 16:10 0.96699 -0.00027 17.04 16:03 0.96726 +0.01226 17.04 16:00 0.955 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77186макс: 1.199за неделю:
0.99174 Таблица изменений курса salmonation : показать
Дата Курс +/- 18.04 15:20 0.99174 +0.00317 18.04 14:50 0.99783 +0.0002 18.04 13:50 0.98055 +0.0051 18.04 12:50 0.98096 -0.00178 18.04 11:50 0.98449 +0.00083 18.04 10:50 0.97513 -0.00227 18.04 09:50 0.99419 -0.0039 18.04 08:50 1.0154 -0.003 18.04 07:50 1.0106 +0.002 18.04 06:50 1.0107 +0.0001 18.04 05:50 1.0129 +0.0042 18.04 04:50 1.007 -0.00089 18.04 03:50 0.99105 +0.0014 18.04 02:50 1.0096 -0.0073 18.04 01:50 1.0275 +0.0037 18.04 00:50 1.0361 -0.0093 17.04 23:50 1.0482 +0.0012 17.04 22:50 1.0699 -0.0034 17.04 21:50 1.0841 +0.0149 17.04 20:50 1.0438 +0.0086 17.04 19:50 1.015 -0.0026 17.04 18:50 1.0186 -0.0082 17.04 17:50 1.0104 -0.0076 17.04 16:50 1.0135 +0.00302 17.04 15:50 0.95198 -0.0076 17.04 14:50 0.96122 +0.00115 17.04 13:50 0.97071 -0.00199 17.04 12:50 0.97822 -0.00162 17.04 11:50 0.97592 -1.0E-5 17.04 10:50 0.98287 -0.00408 17.04 09:50 0.98276 -0.0014 17.04 08:50 0.98264 +0.00594 17.04 07:50 0.98796 -0.0011 17.04 06:50 0.97672 +0.00765 17.04 05:50 0.97803 +0.01683 17.04 04:50 0.97611 +0.00027 17.04 03:50 0.99085 -0.00504 17.04 02:50 0.99038 +0.00069 17.04 01:50 0.98316 -0.00182 17.04 00:50 0.98718 +0.00556 16.04 23:50 0.95588 +0.00518 16.04 22:50 0.94846 +0.00497 16.04 21:50 0.95394 -0.01105 16.04 20:50 0.96227 +0.0073 16.04 19:50 0.94547 +0.00349 16.04 18:50 0.91926 -0.00139 16.04 17:50 0.9343 -0.00078 16.04 16:50 0.92474 -0.01085 16.04 15:50 0.94893 +0.01922 16.04 14:50 0.94512 +0.00937 16.04 13:50 0.93278 -0.00405 16.04 12:50 0.95822 +0.0006 16.04 11:50 0.95677 +0.00446 16.04 10:50 0.95187 +0.00304 16.04 09:50 0.93433 -0.00206 16.04 08:50 0.92188 +0.00347 16.04 07:50 0.89713 +0.00411 16.04 06:50 0.91701 +0.00396 16.04 05:50 0.92845 -0.00632 16.04 04:50 0.93857 +0.00102 16.04 03:50 0.92244 +0.00196 16.04 02:50 0.9391 -0.00276 16.04 01:50 0.94905 +0.00738 16.04 00:50 0.93371 -0.00207 15.04 23:50 0.93246 -0.00265 15.04 22:50 0.9514 -0.00923 15.04 21:50 0.91999 +0.0065 15.04 20:50 0.94222 -0.00329 15.04 19:50 0.97354 +0.00678 15.04 18:50 0.97653 -0.00414 15.04 17:50 0.99085 -0.0091 15.04 16:50 1.0313 +0.0057 15.04 15:50 1.0338 +0.0074 15.04 14:50 1.0169 -0.0017 15.04 13:50 1.0281 -0.00386 15.04 12:50 0.98969 -0.0088 15.04 11:50 0.99277 -0.00324 15.04 10:50 0.99519 -0.0047 15.04 09:50 0.9946 +0.00324 15.04 08:50 0.95725 +0.00164 15.04 07:50 0.93318 -0.00208 15.04 06:50 0.94075 -0.00077 15.04 05:50 0.93461 +0.00676 15.04 04:50 0.94529 -0.00441 15.04 03:50 0.94921 +0.00034 15.04 02:50 0.96137 +0.00462 15.04 01:50 0.94954 +0.0058 15.04 00:50 0.90149 -0.00184 14.04 23:50 0.91419 -0.00298 14.04 22:50 0.92894 -0.00083 14.04 21:50 0.94099 -0.00791 14.04 20:50 0.91977 -0.00047 14.04 19:50 0.93729 +0.00028 14.04 18:50 0.91278 -0.0034 14.04 17:50 0.9152 -0.00312 14.04 16:50 0.9063 -0.00797 14.04 15:50 0.92587 +0.00171 14.04 14:50 0.90271 -0.00049 14.04 13:50 0.93009 -0.00369 14.04 12:50 0.92264 -0.00235 14.04 11:50 0.92959 +0.00283 14.04 10:50 0.92816 -0.00357 14.04 09:50 0.91275 -0.00389 14.04 08:50 0.90316 +0.00273 14.04 07:50 0.88441 -0.00087 14.04 06:50 0.85564 +0.00398 14.04 05:50 0.85188 +0.00633 14.04 04:50 0.85721 -0.00562 14.04 03:50 0.84467 -0.00873 14.04 02:50 0.86425 +0.00887 14.04 01:50 0.84643 +0.01828 14.04 00:50 0.77186 -0.01808 13.04 23:50 0.77895 -0.05948 13.04 22:50 0.88291 +0.00587 13.04 21:50 0.90697 -0.00204 13.04 20:50 0.88732 -0.00783 13.04 19:50 0.94554 -0.00759 13.04 18:50 0.98524 -0.00091 13.04 17:50 0.98004 +0.00018 13.04 16:50 0.9875 +0.00519 13.04 15:50 0.99042 -0.00398 13.04 14:50 0.99072 +0.00152 13.04 13:50 0.99365 -0.00292 13.04 12:50 0.97978 -0.00099 13.04 11:50 0.98247 -0.0004 13.04 10:50 0.98713 +0.0036 13.04 09:50 0.98869 +0.00101 13.04 08:50 0.98818 -0.00102 13.04 07:50 0.98682 -0.00186 13.04 06:50 0.97095 -0.00332 13.04 05:50 0.96975 -0.01582 13.04 04:50 0.95908 +0.00089 13.04 03:50 0.99002 -0.00149 13.04 02:50 0.99953 +0.00497 13.04 01:50 0.97829 +0.0002 13.04 00:50 0.98821 -0.00819 12.04 23:50 0.98638 +0.0091 12.04 22:50 0.94442 +0.01102 12.04 21:50 0.92752 -0.007 12.04 20:50 1.055 +0.0001 12.04 19:50 1.1217 -0.0053 12.04 18:50 1.1371 -0.0008 12.04 17:50 1.1415 +0.0063 12.04 16:50 1.1363 -0.0022 12.04 15:50 1.1648 -0.0027 12.04 14:50 1.1822 +0.0035 12.04 13:50 1.1753 +0.0059 12.04 12:50 1.1699 +0.0015 12.04 11:50 1.1779 -0.0047 12.04 10:50 1.1827 +0.0029 12.04 09:50 1.1864 +0.0028 12.04 08:50 1.1971 +0.0071 12.04 07:50 1.198 +0.0004 12.04 06:50 1.199 +0.0006 12.04 05:50 1.1961 -0.0008 12.04 04:50 1.1871 -0.0003 12.04 03:50 1.1931 +0.0011 12.04 02:50 1.1868 +0.0024 12.04 01:50 1.1864 -0.0009 12.04 00:50 1.1853 +0.0009 11.04 23:50 1.1955 -0.0019 11.04 22:50 1.1945 -0.0006 11.04 21:50 1.1885 +0.0004 11.04 20:50 1.1973 +0.008 11.04 19:50 1.1799 -0.0041 11.04 18:50 1.191 +0.0047 11.04 17:50 1.1925 +0.0086 11.04 16:50 1.1899 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 0.77186макс: 1.6271за месяц:
Таблица изменений курса salmonation : показать0.99174 Дата Курс +/- 17.04.2024 1.0028 +0.05528 16.04.2024 0.94752 -0.02216 15.04.2024 0.96968 +0.0543 14.04.2024 0.91538 -0.02387 13.04.2024 0.93925 -0.18155 12.04.2024 1.1208 -0.0854 11.04.2024 1.2062 -0.0093 10.04.2024 1.2155 -0.072 09.04.2024 1.2875 -0.0387 08.04.2024 1.3262 +0.0279 07.04.2024 1.2983 +0.0127 06.04.2024 1.2856 +0.0127 05.04.2024 1.2729 -0.068 04.04.2024 1.3409 -0.0173 03.04.2024 1.3582 -0.0772 02.04.2024 1.4354 -0.1072 01.04.2024 1.5426 +0.0406 31.03.2024 1.502 -0.0172 30.03.2024 1.5192 -0.0756 29.03.2024 1.5948 +0.0075 28.03.2024 1.5873 -0.0398 27.03.2024 1.6271 +0.1997 26.03.2024 1.4274 +0.0779 25.03.2024 1.3495 +0.0354 24.03.2024 1.3141 -0.0281 23.03.2024 1.3422 -0.0632 22.03.2024 1.4054 -0.048 21.03.2024 1.4534 +0.1859 20.03.2024 1.2675 +0.0109 19.03.2024 1.2566 -0.0155 18.03.2024 1.2721 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 0.77186макс: 1.6271за квартал:
Таблица изменений курса salmonation : показать0.99174 Дата Курс +/- 17.04.2024 1.0028 +0.05528 16.04.2024 0.94752 -0.02216 15.04.2024 0.96968 +0.0543 14.04.2024 0.91538 -0.02387 13.04.2024 0.93925 -0.18155 12.04.2024 1.1208 -0.0854 11.04.2024 1.2062 -0.0093 10.04.2024 1.2155 -0.072 09.04.2024 1.2875 -0.0387 08.04.2024 1.3262 +0.0279 07.04.2024 1.2983 +0.0127 06.04.2024 1.2856 +0.0127 05.04.2024 1.2729 -0.068 04.04.2024 1.3409 -0.0173 03.04.2024 1.3582 -0.0772 02.04.2024 1.4354 -0.1072 01.04.2024 1.5426 +0.0406 31.03.2024 1.502 -0.0172 30.03.2024 1.5192 -0.0756 29.03.2024 1.5948 +0.0075 28.03.2024 1.5873 -0.0398 27.03.2024 1.6271 +0.1997 26.03.2024 1.4274 +0.0779 25.03.2024 1.3495 +0.0354 24.03.2024 1.3141 -0.0281 23.03.2024 1.3422 -0.0632 22.03.2024 1.4054 -0.048 21.03.2024 1.4534 +0.1859 20.03.2024 1.2675 +0.0109 19.03.2024 1.2566 -0.0155 18.03.2024 1.2721 +0.0659 17.03.2024 1.2062 -0.0635 16.03.2024 1.2697 +0.1323 15.03.2024 1.1374 -0.098 14.03.2024 1.2354 -0.0306 13.03.2024 1.266 +0.0409 12.03.2024 1.2251 +0.0116 11.03.2024 1.2135 -0.018 10.03.2024 1.2315 +0.002 09.03.2024 1.2295 +0.0254 08.03.2024 1.2041 -0.0028 07.03.2024 1.2069 +0.0729 06.03.2024 1.134 -0.0351 05.03.2024 1.1691 -0.0238 04.03.2024 1.1929 -0.0552 03.03.2024 1.2481 -0.0401 02.03.2024 1.2882 -0.0511 01.03.2024 1.3393 +0.0414 29.02.2024 1.2979 +0.0199 28.02.2024 1.278 -0.0145 27.02.2024 1.2925 +0.0015 26.02.2024 1.291 +0.0031 25.02.2024 1.2879 +0.0096 24.02.2024 1.2783 -0.0301 23.02.2024 1.3084 -0.0376 22.02.2024 1.346 +0.0236 21.02.2024 1.3224 -0.0331 20.02.2024 1.3555 -0.0589 19.02.2024 1.4144 +0.0041 18.02.2024 1.4103 +0.0146 17.02.2024 1.3957 -0.0511 16.02.2024 1.4468 -0.0459 15.02.2024 1.4927 -0.015 14.02.2024 1.5077 +0.0711 13.02.2024 1.4366 +0.0433 12.02.2024 1.3933 +0.0295 11.02.2024 1.3638 -0.0175 10.02.2024 1.3813 +0.0801 09.02.2024 1.3012 +0.0824 08.02.2024 1.2188 +0.009 07.02.2024 1.2098 -0.0228 06.02.2024 1.2326 +0.0049 05.02.2024 1.2277 +0.0471 04.02.2024 1.1806 +0.0535 03.02.2024 1.1271 -0.0451 02.02.2024 1.1722 -0.0044 01.02.2024 1.1766 -0.0597 31.01.2024 1.2363 -0.0037 30.01.2024 1.24 +0.0847 29.01.2024 1.1553 +0.0691 28.01.2024 1.0862 -0.0216 27.01.2024 1.1078 +0.0997 26.01.2024 1.0081 +0.04863 25.01.2024 0.95947 -0.01428 24.01.2024 0.97375 +0.09928 23.01.2024 0.87447 +0.04201 22.01.2024 0.83246 -0.02899 21.01.2024 0.86145 -0.0022 20.01.2024 0.86365 -0.03663 19.01.2024 0.90028 -0.07967 18.01.2024 0.97995