Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 54318.45
- Эфириум 2283.34
- Tether 0.99987
- Binance Coin 492.84
- Solana 127.06
- USD Coin 0.99998
- Рипл 0.52728
- Dogecoin 0.09443
- TRON 0.15011
- Tokamak Network 4.621
- Cardano 0.32369
- Avalanche 21.5787
- SHIBA INU 1.29E-5
- ChainLink 9.9868
- Polkadot 4.0558
- Bitcoin Cash 302.98
- Dai 1.0001
- LEOcoin 5.3408
- Лайткоин 63.4179
- NEAR Protocol 3.6255
Курс Salmonation к израильскому шекелю
Обновлено: 07.09.2024 15:00:01
Стоимость Salmonation (SUI) на текущий момент составляет 3.226 ILS, а общий объем торгов за 24 часа – 1 641 439 484 ILS.
Рыночная капитализация составляет 8 645 475 080 ILS. За последние 24 часа курс Salmonation относительно израильского шекеля снизился на -1.19%. Изменение за неделю составило +9.71%.
| = | ||
| Калькулятор SUI - ILS / Обратный расчет: курс израильского шекеля к Salmonation | ||
| 33% | 67% |
Графики
Динамика изменения курса salmonation относительно израильского шекеля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9722макс: 3.2746за сутки:
3.226 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 15:00 3.226 -0.0094 07.09 14:50 3.2354 -0.0031 07.09 14:40 3.2385 -0.0154 07.09 14:30 3.2539 +0.0076 07.09 14:20 3.2463 -0.0021 07.09 14:10 3.2484 -0.0007 07.09 14:03 3.2491 +0.0004 07.09 14:00 3.2487 -0.0031 07.09 13:50 3.2518 +0.0077 07.09 13:40 3.2441 -0.0019 07.09 13:30 3.246 +0.002 07.09 13:20 3.244 -0.0006 07.09 13:10 3.2446 +0.0067 07.09 13:00 3.2379 +0.0082 07.09 12:50 3.2297 -0.0022 07.09 12:40 3.2319 -0.0004 07.09 12:30 3.2323 -0.0007 07.09 12:20 3.233 -0.0206 07.09 12:10 3.2536 -0.014 07.09 12:03 3.2676 -0.0005 07.09 12:00 3.2681 -0.0065 07.09 11:50 3.2746 +0.0188 07.09 11:40 3.2558 +0.0087 07.09 11:30 3.2471 +0.0002 07.09 11:20 3.2469 +0.0026 07.09 11:10 3.2443 +0.0031 07.09 11:00 3.2412 -0.0148 07.09 10:50 3.256 +0.0436 07.09 10:40 3.2124 +0.0086 07.09 10:30 3.2038 +0.019 07.09 10:20 3.1848 +0.0111 07.09 10:10 3.1737 +0.0157 07.09 10:03 3.158 +0.0045 07.09 10:00 3.1535 +0.0348 07.09 09:50 3.1187 +0.0051 07.09 09:40 3.1136 -0.022 07.09 09:30 3.1356 -0.0013 07.09 09:20 3.1369 +0.0061 07.09 09:10 3.1308 +0.0087 07.09 09:00 3.1221 -0.0107 07.09 08:50 3.1328 +0.0007 07.09 08:40 3.1321 +0.0103 07.09 08:30 3.1218 +0.0116 07.09 08:20 3.1102 -0.0175 07.09 08:10 3.1277 +0.0077 07.09 08:03 3.12 +0.0015 07.09 08:00 3.1185 +0.0111 07.09 07:50 3.1074 +0.0063 07.09 07:40 3.1011 -0.0076 07.09 07:30 3.1087 -0.0086 07.09 07:20 3.1173 +0.0209 07.09 07:10 3.0964 -0.0137 07.09 07:00 3.1101 -0.0124 07.09 06:50 3.1225 -0.0046 07.09 06:40 3.1271 -0.0053 07.09 06:30 3.1324 -0.0114 07.09 06:20 3.1438 +0.0066 07.09 06:10 3.1372 +0.0004 07.09 06:03 3.1368 +0.0024 07.09 06:00 3.1344 -0.0057 07.09 05:50 3.1401 +0.0098 07.09 05:40 3.1303 -0.0203 07.09 05:30 3.1506 +0.0069 07.09 05:20 3.1437 +0.0108 07.09 05:10 3.1329 -0.0013 07.09 05:00 3.1342 -0.0039 07.09 04:50 3.1381 -0.0076 07.09 04:40 3.1457 -0.0184 07.09 04:30 3.1641 -0.002 07.09 04:20 3.1661 -0.0258 07.09 04:10 3.1919 +0.0022 07.09 04:03 3.1897 -0.002 07.09 04:00 3.1917 -0.0133 07.09 03:50 3.205 +0.0203 07.09 03:40 3.1847 +0.0237 07.09 03:30 3.161 -0.0033 07.09 03:20 3.1643 +0.0167 07.09 03:10 3.1476 +0.0276 07.09 03:00 3.12 +0.0206 07.09 02:50 3.0994 +0.0284 07.09 02:40 3.071 -0.0015 07.09 02:30 3.0725 +0.0014 07.09 02:20 3.0711 +0.0115 07.09 02:10 3.0596 -0.0017 07.09 02:03 3.0613 -0.0068 07.09 02:00 3.0681 -0.0153 07.09 01:50 3.0834 +0.0177 07.09 01:40 3.0657 -0.0007 07.09 01:30 3.0664 -0.0033 07.09 01:20 3.0697 +0.0198 07.09 01:10 3.0499 -0.0171 07.09 01:00 3.067 +0.0513 07.09 00:50 3.0157 -0.0052 07.09 00:40 3.0209 +0.0224 07.09 00:30 2.9985 +0.0062 07.09 00:20 2.9923 +0.0201 07.09 00:10 2.9722 -0.0155 07.09 00:03 2.9877 -0.0034 07.09 00:00 2.9911 -0.0534 06.09 23:50 3.0445 -0.0018 06.09 23:40 3.0463 -0.0158 06.09 23:30 3.0621 -0.0259 06.09 23:20 3.088 +0.0043 06.09 23:10 3.0837 -0.0048 06.09 23:00 3.0885 +0.0001 06.09 22:50 3.0884 +0.0007 06.09 22:40 3.0877 +0.0043 06.09 22:30 3.0834 -0.0062 06.09 22:20 3.0896 -0.0131 06.09 22:10 3.1027 -0.014 06.09 22:03 3.1167 -0.0162 06.09 22:00 3.1329 +0.0173 06.09 21:50 3.1156 -0.0001 06.09 21:40 3.1157 -0.0078 06.09 21:30 3.1235 +0.0076 06.09 21:20 3.1159 -0.019 06.09 21:10 3.1349 -0.0223 06.09 21:00 3.1572 +0.0091 06.09 20:50 3.1481 -0.0144 06.09 20:40 3.1625 -0.0097 06.09 20:30 3.1722 +0.0313 06.09 20:20 3.1409 +0.0276 06.09 20:10 3.1133 +0.0166 06.09 20:03 3.0967 -0.0004 06.09 20:00 3.0971 -0.0079 06.09 19:50 3.105 -0.0118 06.09 19:40 3.1168 +0.0014 06.09 19:30 3.1154 +0.009 06.09 19:20 3.1064 -0.0322 06.09 19:10 3.1386 -0.0241 06.09 19:00 3.1627 +0.0129 06.09 18:50 3.1498 -0.0309 06.09 18:40 3.1807 +0.0181 06.09 18:30 3.1626 -0.0048 06.09 18:20 3.1674 -0.0018 06.09 18:10 3.1692 -0.0209 06.09 18:03 3.1901 +0.0257 06.09 18:00 3.1644 +0.0265 06.09 17:50 3.1379 +0.0054 06.09 17:40 3.1325 +0.0106 06.09 17:30 3.1219 +0.001 06.09 17:20 3.1209 -0.0272 06.09 17:10 3.1481 -0.0384 06.09 17:00 3.1865 -0.0359 06.09 16:50 3.2224 -0.0323 06.09 16:40 3.2547 -0.0036 06.09 16:30 3.2583 +0.001 06.09 16:20 3.2573 -0.0032 06.09 16:10 3.2605 -0.0089 06.09 16:03 3.2694 +0.0045 06.09 16:00 3.2649 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7209макс: 3.2746за неделю:
3.226 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 15:00 3.226 -0.0094 07.09 14:50 3.2354 -0.0031 07.09 13:50 3.2518 +0.0082 07.09 12:50 3.2297 -0.0065 07.09 11:50 3.2746 -0.0148 07.09 10:50 3.256 +0.0348 07.09 09:50 3.1187 -0.0107 07.09 08:50 3.1328 +0.0111 07.09 07:50 3.1074 -0.0124 07.09 06:50 3.1225 -0.0057 07.09 05:50 3.1401 -0.0039 07.09 04:50 3.1381 -0.0133 07.09 03:50 3.205 +0.0206 07.09 02:50 3.0994 -0.0153 07.09 01:50 3.0834 +0.0513 07.09 00:50 3.0157 -0.0534 06.09 23:50 3.0445 +0.0001 06.09 22:50 3.0884 +0.0173 06.09 21:50 3.1156 +0.0091 06.09 20:50 3.1481 -0.0079 06.09 19:50 3.105 +0.0129 06.09 18:50 3.1498 +0.0265 06.09 17:50 3.1379 -0.0359 06.09 16:50 3.2224 +0.0105 06.09 15:50 3.2544 +0.01 06.09 14:50 3.1014 +0.0069 06.09 13:50 3.1177 +0.0017 06.09 12:50 3.0754 +0.0037 06.09 11:50 3.0315 +0.0122 06.09 10:50 3.05 +0.0168 06.09 09:50 3.0559 +0.0152 06.09 08:50 3.0662 -0.0024 06.09 07:50 3.0597 -0.0136 06.09 06:50 3.083 -0.0057 06.09 05:50 3.0761 -0.0102 06.09 04:50 3.0547 +0.0119 06.09 03:50 2.9762 -0.0024 06.09 02:50 2.9577 +0.0085 06.09 01:50 2.9679 -0.0007 06.09 00:50 2.9269 -0.001 05.09 23:50 2.9256 +0.004 05.09 22:50 2.8967 -0.0006 05.09 21:50 2.9538 +0.0112 05.09 20:50 2.9367 -0.0215 05.09 19:50 2.944 +0.0106 05.09 18:50 2.9385 -0.0379 05.09 17:50 3.0321 -0.0098 05.09 16:50 3.0237 +0.011 05.09 15:50 2.9939 +0.006 05.09 14:50 3.0138 -0.0039 05.09 13:50 3.0341 -0.0021 05.09 12:50 3.0469 -0.0097 05.09 11:50 3.0439 -0.0086 05.09 10:50 3.094 +0.0313 05.09 09:50 2.9982 +0.0051 05.09 08:50 3.0094 +0.0164 05.09 07:50 2.9581 -0.0067 05.09 06:50 2.9552 -0.0034 05.09 05:50 2.9697 -0.0059 05.09 04:50 3.0041 -0.0057 05.09 03:50 3.0073 -0.005 05.09 02:50 2.9905 +0.0022 05.09 01:50 2.983 +0.0132 05.09 00:50 2.9855 +0.0105 04.09 23:50 2.9777 +0.0043 04.09 22:50 2.996 -0.0061 04.09 21:50 2.9984 -0.0214 04.09 20:50 3.0477 -0.0025 04.09 19:50 3.0468 +0.0119 04.09 18:50 3.0203 +0.0177 04.09 17:50 2.9983 -0.02 04.09 16:50 2.9286 +0.0173 04.09 15:50 2.9232 +0.0074 04.09 14:50 2.861 -0.0031 04.09 13:50 2.8574 -0.019 04.09 12:50 2.9319 +0.015 04.09 11:50 2.9118 -0.0118 04.09 10:50 2.9649 +0.0064 04.09 09:50 2.9149 -0.0136 04.09 08:50 2.9288 -0.0051 04.09 07:50 2.9937 -0.0011 04.09 06:50 2.9672 -0.0002 04.09 05:50 2.9255 +0.0046 04.09 04:50 2.8559 -0.0315 04.09 03:50 2.9001 -0.0364 04.09 02:50 2.9346 -0.0128 04.09 01:50 2.9767 +0.0091 04.09 00:50 2.9819 +0.0044 03.09 23:50 2.9985 -0.0052 03.09 22:50 3.0215 +0.0105 03.09 21:50 2.9384 -0.0049 03.09 20:50 2.9376 -0.0182 03.09 19:50 2.9182 -0.0021 03.09 18:50 2.9001 -0.0377 03.09 17:50 2.9569 -0.0204 03.09 16:50 2.9808 +0.0044 03.09 15:50 3.0308 +0.0093 03.09 14:50 3.038 +0.0011 03.09 13:50 3.0225 -0.0094 03.09 12:50 3.059 +0.0092 03.09 11:50 2.9421 -0.0105 03.09 10:50 2.9929 +0.0175 03.09 09:50 2.9376 +0.0111 03.09 08:50 2.8971 -0.0065 03.09 07:50 2.881 -0.007 03.09 06:50 2.889 -0.017 03.09 05:50 2.9022 +0.0153 03.09 04:50 2.8582 +0.0025 03.09 03:50 2.8615 -0.0049 03.09 02:50 2.8743 -0.0043 03.09 01:50 2.879 - 03.09 00:50 2.8758 +0.0425 02.09 23:50 2.8344 -0.0015 02.09 22:50 2.8119 -0.0111 02.09 21:50 2.8101 +0.013 02.09 20:50 2.8099 -0.0175 02.09 19:50 2.8137 -0.0009 02.09 18:50 2.8454 +0.0108 02.09 17:50 2.8411 +0.0007 02.09 16:50 2.7911 -0.0018 02.09 15:50 2.8037 -0.0143 02.09 14:50 2.8526 +0.0047 02.09 13:50 2.8454 +0.0674 02.09 12:50 2.7803 -0.0091 02.09 11:50 2.7794 -0.0122 02.09 10:50 2.7209 +0.0019 02.09 09:50 2.77 +0.0158 02.09 08:50 2.7893 -0.0071 02.09 07:50 2.7794 -0.0023 02.09 06:50 2.8357 -0.001 02.09 05:50 2.8176 -0.0027 02.09 04:50 2.8283 +0.0053 02.09 03:50 2.8155 -0.0092 02.09 02:50 2.7755 -0.0072 02.09 01:50 2.8029 +0.0027 02.09 00:50 2.8851 +0.0006 01.09 23:50 2.9062 +0.0183 01.09 22:50 2.9036 +0.0039 01.09 21:50 2.9047 +0.0077 01.09 20:50 2.8427 +0.0027 01.09 19:50 2.8751 +0.0337 01.09 18:50 2.8895 -0.0072 01.09 17:50 2.8612 +0.0197 01.09 16:50 2.8381 +0.0004 01.09 15:50 2.8462 +0.0018 01.09 14:50 2.8626 -0.0129 01.09 13:50 2.8727 -0.0069 01.09 12:50 2.8764 -0.0014 01.09 11:50 2.8816 +0.0168 01.09 10:50 2.8859 -0.0042 01.09 09:50 2.8935 -0.016 01.09 08:50 2.8673 -0.0005 01.09 07:50 2.8946 -0.004 01.09 06:50 2.9141 +0.0047 01.09 05:50 2.866 -0.0113 01.09 04:50 2.8816 +0.0034 01.09 03:50 2.9045 -0.0002 01.09 02:50 2.8905 -0.006 01.09 01:50 2.9056 +0.0113 01.09 00:50 2.9078 -0.0082 31.08 23:50 2.8992 +0.0021 31.08 22:50 2.8906 -0.0059 31.08 21:50 2.8988 +0.0129 31.08 20:50 2.8566 -0.0154 31.08 19:50 2.9292 -0.0056 31.08 18:50 2.9395 +0.0083 31.08 17:50 2.941 -0.0193 31.08 16:50 2.9469 +0.0034 31.08 15:50 2.9405 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 2.3599макс: 3.7423за месяц:
Таблица изменений курса salmonation : показать3.226 Дата Курс +/- 06.09.2024 3.1047 +0.1242 05.09.2024 2.9805 +0.0309 04.09.2024 2.9496 -0.0128 03.09.2024 2.9624 +0.1388 02.09.2024 2.8236 -0.0469 01.09.2024 2.8705 -0.071 31.08.2024 2.9415 +0.0087 30.08.2024 2.9328 -0.0856 29.08.2024 3.0184 +0.0065 28.08.2024 3.0119 -0.3581 27.08.2024 3.37 -0.1714 26.08.2024 3.5414 -0.1317 25.08.2024 3.6731 -0.0692 24.08.2024 3.7423 +0.2939 23.08.2024 3.4484 +0.3046 22.08.2024 3.1438 -0.0491 21.08.2024 3.1929 -0.101 20.08.2024 3.2939 +0.1151 19.08.2024 3.1788 +0.1049 18.08.2024 3.0739 +0.0606 17.08.2024 3.0133 -0.0865 16.08.2024 3.0998 -0.1476 15.08.2024 3.2474 -0.1853 14.08.2024 3.4327 -0.1585 13.08.2024 3.5912 -0.1327 12.08.2024 3.7239 +0.3831 11.08.2024 3.3408 -0.0138 10.08.2024 3.3546 +0.1984 09.08.2024 3.1562 +0.5132 08.08.2024 2.643 +0.2831 07.08.2024 2.3599 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 2.0021макс: 4.2012за квартал:
Таблица изменений курса salmonation : показать3.226 Дата Курс +/- 06.09.2024 3.1047 +0.1242 05.09.2024 2.9805 +0.0309 04.09.2024 2.9496 -0.0128 03.09.2024 2.9624 +0.1388 02.09.2024 2.8236 -0.0469 01.09.2024 2.8705 -0.071 31.08.2024 2.9415 +0.0087 30.08.2024 2.9328 -0.0856 29.08.2024 3.0184 +0.0065 28.08.2024 3.0119 -0.3581 27.08.2024 3.37 -0.1714 26.08.2024 3.5414 -0.1317 25.08.2024 3.6731 -0.0692 24.08.2024 3.7423 +0.2939 23.08.2024 3.4484 +0.3046 22.08.2024 3.1438 -0.0491 21.08.2024 3.1929 -0.101 20.08.2024 3.2939 +0.1151 19.08.2024 3.1788 +0.1049 18.08.2024 3.0739 +0.0606 17.08.2024 3.0133 -0.0865 16.08.2024 3.0998 -0.1476 15.08.2024 3.2474 -0.1853 14.08.2024 3.4327 -0.1585 13.08.2024 3.5912 -0.1327 12.08.2024 3.7239 +0.3831 11.08.2024 3.3408 -0.0138 10.08.2024 3.3546 +0.1984 09.08.2024 3.1562 +0.5132 08.08.2024 2.643 +0.2831 07.08.2024 2.3599 +0.1056 06.08.2024 2.2543 +0.2522 05.08.2024 2.0021 -0.2977 04.08.2024 2.2998 -0.0996 03.08.2024 2.3994 -0.1296 02.08.2024 2.529 -0.1103 01.08.2024 2.6393 -0.0472 31.07.2024 2.6865 -0.0433 30.07.2024 2.7298 -0.1112 29.07.2024 2.841 +0.0382 28.07.2024 2.8028 -0.0677 27.07.2024 2.8705 +0.0317 26.07.2024 2.8388 +0.1171 25.07.2024 2.7217 -0.2043 24.07.2024 2.926 -0.0734 23.07.2024 2.9994 -0.0913 22.07.2024 3.0907 +0.0085 21.07.2024 3.0822 -0.0546 20.07.2024 3.1368 +0.1121 19.07.2024 3.0247 +0.0026 18.07.2024 3.0221 -0.1288 17.07.2024 3.1509 +0.0465 16.07.2024 3.1044 +0.1562 15.07.2024 2.9482 +0.0699 14.07.2024 2.8783 +0.1537 13.07.2024 2.7246 +0.0204 12.07.2024 2.7042 -0.0471 11.07.2024 2.7513 +0.0515 10.07.2024 2.6998 +0.1215 09.07.2024 2.5783 +0.1327 08.07.2024 2.4456 -0.0417 07.07.2024 2.4873 +0.0032 06.07.2024 2.4841 +0.1523 05.07.2024 2.3318 -0.3747 04.07.2024 2.7065 -0.2842 03.07.2024 2.9907 -0.0873 02.07.2024 3.078 -0.0018 01.07.2024 3.0798 +0.0745 30.06.2024 3.0053 +0.0082 29.06.2024 2.9971 -0.0672 28.06.2024 3.0643 -0.0888 27.06.2024 3.1531 -0.0234 26.06.2024 3.1765 -0.1477 25.06.2024 3.3242 +0.127 24.06.2024 3.1972 -0.2064 23.06.2024 3.4036 +0.0141 22.06.2024 3.3895 +0.0108 21.06.2024 3.3787 +0.055 20.06.2024 3.3237 +0.1929 19.06.2024 3.1308 +0.1385 18.06.2024 2.9923 -0.4191 17.06.2024 3.4114 -0.1149 16.06.2024 3.5263 +0.0026 15.06.2024 3.5237 -0.0518 14.06.2024 3.5755 -0.0857 13.06.2024 3.6612 -0.0687 12.06.2024 3.7299 -0.0211 11.06.2024 3.751 -0.2202 10.06.2024 3.9712 -0.1588 09.06.2024 4.13 -0.0712 08.06.2024 4.2012