Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Salmonation

Курс Salmonation к израильскому шекелю

Обновлено: 29.03.2024 08:00:01
Стоимость Salmonation (SUI) на текущий момент составляет 7.7824 ILS, а общий объем торгов за 24 часа – 1 904 127 777 ILS. Рыночная капитализация составляет 9 579 527 534 ILS. За последние 24 часа курс Salmonation относительно израильского шекеля вырос на +4.99%. Изменение за неделю составило +19.75%.

=
Калькулятор SUI - ILS / Обратный расчет: курс израильского шекеля к Salmonation
Покупать SUI?Продавать SUI?
67%33%

Графики

Динамика изменения курса salmonation относительно израильского шекеля, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2271
    макс: 7.8159
    за сутки:
    7.7824  

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    29.03 08:007.7824-0.0335
    29.03 07:507.8159+0.0449
    29.03 07:407.771+0.0496
    29.03 07:307.7214+0.0211
    29.03 07:207.7003-0.0737
    29.03 07:107.774-0.0193
    29.03 07:007.7933+0.0418
    29.03 06:507.7515-0.0581
    29.03 06:407.8096+0.0742
    29.03 06:307.7354-0.0497
    29.03 06:207.7851+0.0045
    29.03 06:107.7806+0.0448
    29.03 06:037.7358-0.0462
    29.03 06:007.782+0.0832
    29.03 05:507.6988-0.056
    29.03 05:407.7548+0.0695
    29.03 05:307.6853-0.046
    29.03 05:207.7313+0.0039
    29.03 05:107.7274+0.0507
    29.03 05:007.6767+0.042
    29.03 04:507.6347-0.0052
    29.03 04:407.6399+0.0248
    29.03 04:307.6151+0.0053
    29.03 04:207.6098-0.0341
    29.03 04:107.6439+0.0384
    29.03 04:037.6055-0.08
    29.03 04:007.6855-0.0024
    29.03 03:507.6879+0.0848
    29.03 03:407.6031+0.0788
    29.03 03:307.5243+0.1533
    29.03 03:207.371-0.0225
    29.03 03:107.3935-0.0172
    29.03 03:007.4107-0.0124
    29.03 02:507.4231+0.0153
    29.03 02:407.4078+0.006
    29.03 02:307.4018+0.0209
    29.03 02:207.3809+0.0275
    29.03 02:107.3534+0.0007
    29.03 02:037.3527+0.0188
    29.03 02:007.3339+0.0187
    29.03 01:507.3152-0.0087
    29.03 01:407.3239+0.0131
    29.03 01:307.3108-0.0063
    29.03 01:207.3171+0.0243
    29.03 01:107.2928-0.0179
    29.03 01:007.3107-0.0234
    29.03 00:507.3341+0.0096
    29.03 00:407.3245+0.0036
    29.03 00:307.3209-0.0196
    29.03 00:207.3405-0.0151
    29.03 00:107.3556-0.019
    29.03 00:037.3746-0.0002
    29.03 00:007.3748-0.0195
    28.03 23:507.3943+0.0258
    28.03 23:407.3685+0.0237
    28.03 23:307.3448-
    28.03 23:207.3448-0.0087
    28.03 23:107.3535+0.0095
    28.03 23:007.344+0.0211
    28.03 22:507.3229-0.0054
    28.03 22:407.3283+0.0279
    28.03 22:307.3004-0.0441
    28.03 22:207.3445+0.0115
    28.03 22:107.333-0.0012
    28.03 22:037.3342+0.0219
    28.03 22:007.3123+0.0026
    28.03 21:507.3097+0.0124
    28.03 21:407.2973+0.0089
    28.03 21:307.2884-0.0075
    28.03 21:207.2959+0.0044
    28.03 21:107.2915+0.007
    28.03 21:007.2845+0.009
    28.03 20:507.2755+0.0111
    28.03 20:407.2644+0.0011
    28.03 20:307.2633+0.0078
    28.03 20:207.2555-0.0262
    28.03 20:107.2817+0.0082
    28.03 20:037.2735-0.0313
    28.03 20:007.3048-0.0223
    28.03 19:507.3271+0.0193
    28.03 19:407.3078-0.0133
    28.03 19:307.3211+0.0102
    28.03 19:207.3109-0.004
    28.03 19:107.3149+0.0289
    28.03 19:007.286-0.0844
    28.03 18:507.3704-0.0364
    28.03 18:407.4068+0.0062
    28.03 18:307.4006-0.0117
    28.03 18:207.4123-0.0052
    28.03 18:107.4175-0.0705
    28.03 18:037.488+0.0204
    28.03 18:007.4676-0.025
    28.03 17:507.4926-0.0024
    28.03 17:407.495+0.0155
    28.03 17:307.4795+0.0205
    28.03 17:207.459-0.0179
    28.03 17:107.4769+0.1395
    28.03 17:007.3374+0.0113
    28.03 16:507.3261-0.0077
    28.03 16:407.3338+0.0109
    28.03 16:307.3229+0.0492
    28.03 16:207.2737-0.0063
    28.03 16:107.28+0.0292
    28.03 16:037.2508-0.0402
    28.03 16:007.291+0.0413
    28.03 15:507.2497+0.0226
    28.03 15:407.2271-0.0061
    28.03 15:307.2332-0.026
    28.03 15:207.2592-0.0359
    28.03 15:107.2951-0.0218
    28.03 15:007.3169-0.0061
    28.03 14:507.323-0.0102
    28.03 14:407.3332+0.002
    28.03 14:307.3312-0.0609
    28.03 14:207.3921+0.0423
    28.03 14:107.3498-0.0961
    28.03 14:037.4459+0.1149
    28.03 14:007.331-0.0085
    28.03 13:507.3395-0.122
    28.03 13:407.4615-0.0359
    28.03 13:307.4974+0.0196
    28.03 13:207.4778+0.0522
    28.03 13:107.4256+0.0721
    28.03 13:007.3535-0.0314
    28.03 12:507.3849+0.0274
    28.03 12:407.3575-0.0105
    28.03 12:307.368+0.0004
    28.03 12:207.3676+0.025
    28.03 12:107.3426-0.0334
    28.03 12:037.376+0.0315
    28.03 12:007.3445-0.0376
    28.03 11:507.3821+0.0162
    28.03 11:407.3659-0.0105
    28.03 11:307.3764-0.0197
    28.03 11:207.3961-0.0138
    28.03 11:107.4099-0.0164
    28.03 11:007.4263+0.0196
    28.03 10:507.4067-0.0073
    28.03 10:407.414-0.0362
    28.03 10:307.4502-0.0161
    28.03 10:207.4663+0.0109
    28.03 10:107.4554-0.0339
    28.03 10:037.4893+0.0293
    28.03 10:007.46+0.0133
    28.03 09:507.4467-0.0088
    28.03 09:407.4555-0.0046
    28.03 09:307.4601-0.0014
    28.03 09:207.4615+0.0374
    28.03 09:107.4241+0.0115
    28.03 09:007.4126
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9281
    макс: 7.9874
    за неделю:
    7.7824  

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    29.03 08:007.7824-0.0335
    29.03 07:507.8159+0.0418
    29.03 06:507.7515+0.0832
    29.03 05:507.6988+0.042
    29.03 04:507.6347-0.0024
    29.03 03:507.6879-0.0124
    29.03 02:507.4231+0.0187
    29.03 01:507.3152-0.0234
    29.03 00:507.3341-0.0195
    28.03 23:507.3943+0.0211
    28.03 22:507.3229+0.0026
    28.03 21:507.3097+0.009
    28.03 20:507.2755-0.0223
    28.03 19:507.3271-0.0844
    28.03 18:507.3704-0.025
    28.03 17:507.4926+0.0113
    28.03 16:507.3261+0.0413
    28.03 15:507.2497-0.0061
    28.03 14:507.323-0.0085
    28.03 13:507.3395-0.0314
    28.03 12:507.3849-0.0376
    28.03 11:507.3821+0.0196
    28.03 10:507.4067+0.0133
    28.03 09:507.4467+0.0174
    28.03 08:507.3952-0.02
    28.03 07:507.4993+0.1023
    28.03 06:507.3036-0.0046
    28.03 05:507.3497-0.0165
    28.03 04:507.4435+0.0249
    28.03 03:507.4599-0.0061
    28.03 02:507.6599+0.0192
    28.03 01:507.8652+0.0352
    28.03 00:507.7328-0.0454
    27.03 23:507.9414+0.0677
    27.03 22:507.7839-0.0418
    27.03 21:507.7919-0.058
    27.03 20:507.9874+0.0494
    27.03 19:507.8301+0.0449
    27.03 18:507.737-0.0271
    27.03 17:507.6719-0.0378
    27.03 16:507.5984+0.0314
    27.03 15:507.5529-0.0092
    27.03 14:507.5573+0.0337
    27.03 13:507.193+0.0551
    27.03 12:507.232-0.052
    27.03 11:507.161+0.0101
    27.03 10:507.3435-0.0167
    27.03 09:507.389-0.0082
    27.03 08:507.5069-0.0152
    27.03 07:507.4252-0.033
    27.03 06:507.5299+0.0728
    27.03 05:507.1485+0.0152
    27.03 04:507.024+0.0401
    27.03 03:506.8969+0.0347
    27.03 02:506.8986+0.033
    27.03 01:506.8493+0.0283
    27.03 00:506.7951-0.0257
    26.03 23:506.9186-0.0039
    26.03 22:506.8562+0.0068
    26.03 21:506.8784-0.0107
    26.03 20:506.8031-0.034
    26.03 19:506.5811-0.0011
    26.03 18:506.6809+0.0912
    26.03 17:506.4883-0.0664
    26.03 16:506.567+0.031
    26.03 15:506.5886+0.0372
    26.03 14:506.5831+0.0116
    26.03 13:506.5648+0.0452
    26.03 12:506.456+0.0163
    26.03 11:506.461-0.0238
    26.03 10:506.4919+0.0195
    26.03 09:506.4782+0.0026
    26.03 08:506.4462+0.0012
    26.03 07:506.4554-0.0172
    26.03 06:506.4119+0.0372
    26.03 05:506.3431+0.0313
    26.03 04:506.203-0.0184
    26.03 03:506.2184+0.0181
    26.03 02:506.1955+0.0014
    26.03 01:506.2753-0.0175
    26.03 00:506.2677+0.0052
    25.03 23:506.3216-0.0127
    25.03 22:506.306+0.0006
    25.03 21:506.3233+0.0282
    25.03 20:506.2907+0.0108
    25.03 19:506.316-0.0096
    25.03 18:506.2594+0.0013
    25.03 17:506.2202+0.052
    25.03 16:506.0506-0.0433
    25.03 15:506.1289+0.0068
    25.03 14:506.0818-0.01
    25.03 13:506.1624+0.014
    25.03 12:506.2049+0.0096
    25.03 11:506.2179+0.0006
    25.03 10:506.1871-0.0278
    25.03 09:506.2156-0.0213
    25.03 08:506.2422+0.0063
    25.03 07:506.1535-0.0068
    25.03 06:506.1563+0.0005
    25.03 05:506.1261+0.0002
    25.03 04:506.1211-0.0068
    25.03 03:506.0807-0.0092
    25.03 02:506.1244-0.0034
    25.03 01:506.1588+0.024
    25.03 00:506.1139+0.0341
    24.03 23:506.0771-0.0108
    24.03 22:506.0519+0.01
    24.03 21:506.0278+0.0003
    24.03 20:505.9841-0.0377
    24.03 19:506.074+0.0158
    24.03 18:506.0877+0.0094
    24.03 17:506.0169-0.0294
    24.03 16:506.0337+0.0107
    24.03 15:506.0121+0.0074
    24.03 14:505.981-0.0223
    24.03 13:506.0059+0.0036
    24.03 12:505.9785+0.0354
    24.03 11:505.9661-0.0064
    24.03 10:505.9281-0.0046
    24.03 09:505.9295+0.0028
    24.03 08:505.9489-0.005
    24.03 07:506.0202-0.0133
    24.03 06:506.026+0.0007
    24.03 05:506.0444+0.0085
    24.03 04:506.0399-0.0017
    24.03 03:506.0407-0.0183
    24.03 02:506.0114-0.0084
    24.03 01:506.0818-0.0017
    24.03 00:506.0858+0.0045
    23.03 23:506.0702-0.0064
    23.03 22:506.1077+0.0028
    23.03 21:506.1468+0.0013
    23.03 20:506.128-0.0196
    23.03 19:506.1465+0.0097
    23.03 18:506.1567+0.004
    23.03 17:506.238+0.0183
    23.03 16:506.1764+0.0155
    23.03 15:506.1818+0.0101
    23.03 14:506.1428-0.0241
    23.03 13:506.153-0.0038
    23.03 12:506.1507-0.0104
    23.03 11:506.2053-0.0032
    23.03 10:506.24-0.0151
    23.03 09:506.2748-0.0029
    23.03 08:506.2182-0.0046
    23.03 07:506.1764-0.003
    23.03 06:506.1235-0.0149
    23.03 05:506.1942-0.0337
    23.03 04:506.3255-0.0249
    23.03 03:506.2577+0.0435
    23.03 02:506.2342-0.028
    23.03 01:506.1808-0.0009
    23.03 00:506.2203-0.0029
    22.03 23:506.294+0.0682
    22.03 22:506.3603+0.0364
    22.03 21:506.4452-0.011
    22.03 20:506.4589+0.0271
    22.03 19:506.3896+0.0605
    22.03 18:506.4666-0.03
    22.03 17:506.3927+0.0279
    22.03 16:506.5138-0.0198
    22.03 15:506.4647+0.0084
    22.03 14:506.5129-0.0425
    22.03 13:506.5721-0.0055
    22.03 12:506.4525-0.0378
    22.03 11:506.5167+0.0184
    22.03 10:506.5868+0.0204
    22.03 09:506.4953-0.0118
    22.03 08:506.4991
  • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
    мин: 5.183
    макс: 7.9874
    за месяц:
    7.7824  
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    28.03.20247.3735-0.1673
    27.03.20247.5408+0.9237
    26.03.20246.6171+0.408
    25.03.20246.2091+0.1791
    24.03.20246.03-0.1291
    23.03.20246.1591-0.2788
    22.03.20246.4379-0.2071
    21.03.20246.645+0.7467
    20.03.20245.8983+0.036
    19.03.20245.8623-0.0527
    18.03.20245.915+0.2594
    17.03.20245.6556-0.2975
    16.03.20245.9531+0.633
    15.03.20245.3201-0.4225
    14.03.20245.7426-0.1695
    13.03.20245.9121+0.1932
    12.03.20245.7189+0.0945
    11.03.20245.6244-0.0357
    10.03.20245.6601+0.0093
    09.03.20245.6508+0.1143
    08.03.20245.5365+0.0156
    07.03.20245.5209+0.3379
    06.03.20245.183-0.1463
    05.03.20245.3293-0.0877
    04.03.20245.417-0.2164
    03.03.20245.6334-0.181
    02.03.20245.8144-0.2072
    01.03.20246.0216+0.1628
    29.02.20245.8588+0.0516
    28.02.20245.8072-0.1312
    27.02.20245.9384
  • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
    мин: 2.864
    макс: 7.9874
    за квартал:
    7.7824  
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    28.03.20247.3735-0.1673
    27.03.20247.5408+0.9237
    26.03.20246.6171+0.408
    25.03.20246.2091+0.1791
    24.03.20246.03-0.1291
    23.03.20246.1591-0.2788
    22.03.20246.4379-0.2071
    21.03.20246.645+0.7467
    20.03.20245.8983+0.036
    19.03.20245.8623-0.0527
    18.03.20245.915+0.2594
    17.03.20245.6556-0.2975
    16.03.20245.9531+0.633
    15.03.20245.3201-0.4225
    14.03.20245.7426-0.1695
    13.03.20245.9121+0.1932
    12.03.20245.7189+0.0945
    11.03.20245.6244-0.0357
    10.03.20245.6601+0.0093
    09.03.20245.6508+0.1143
    08.03.20245.5365+0.0156
    07.03.20245.5209+0.3379
    06.03.20245.183-0.1463
    05.03.20245.3293-0.0877
    04.03.20245.417-0.2164
    03.03.20245.6334-0.181
    02.03.20245.8144-0.2072
    01.03.20246.0216+0.1628
    29.02.20245.8588+0.0516
    28.02.20245.8072-0.1312
    27.02.20245.9384-0.0138
    26.02.20245.9522+0.0226
    25.02.20245.9296+0.044
    24.02.20245.8856-0.1448
    23.02.20246.0304-0.166
    22.02.20246.1964+0.0565
    21.02.20246.1399-0.1321
    20.02.20246.272-0.1808
    19.02.20246.4528+0.0444
    18.02.20246.4084+0.0666
    17.02.20246.3418-0.2483
    16.02.20246.5901-0.2144
    15.02.20246.8045-0.1178
    14.02.20246.9223+0.2937
    13.02.20246.6286+0.1872
    12.02.20246.4414+0.1183
    11.02.20246.3231-0.0809
    10.02.20246.404+0.365
    09.02.20246.039+0.3678
    08.02.20245.6712+0.0998
    07.02.20245.5714-0.0792
    06.02.20245.6506-0.0223
    05.02.20245.6729+0.2217
    04.02.20245.4512+0.2468
    03.02.20245.2044-0.229
    02.02.20245.4334-0.0257
    01.02.20245.4591-0.2479
    31.01.20245.707-0.0329
    30.01.20245.7399+0.3719
    29.01.20245.368+0.2823
    28.01.20245.0857-0.101
    27.01.20245.1867+0.455
    26.01.20244.7317+0.2299
    25.01.20244.5018-0.1075
    24.01.20244.6093+0.4313
    23.01.20244.178+0.1896
    22.01.20243.9884-0.1089
    21.01.20244.0973-0.0104
    20.01.20244.1077-0.1592
    19.01.20244.2669-0.4123
    18.01.20244.6792-0.1425
    17.01.20244.8217-0.0672
    16.01.20244.8889-0.2999
    15.01.20245.1888+0.4458
    14.01.20244.743-0.0934
    13.01.20244.8364+1.0706
    11.01.20243.7658+0.7498
    10.01.20243.016-0.0572
    09.01.20243.0732+0.0742
    08.01.20242.999-0.0516
    07.01.20243.0506-0.071
    06.01.20243.1216+0.0893
    05.01.20243.0323-0.0386
    04.01.20243.0709-0.0498
    03.01.20243.1207-0.0913
    02.01.20243.212+0.3349
    01.01.20242.8771-0.0339
    31.12.20232.911+0.047
    30.12.20232.864-0.0422
    29.12.20232.9062

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот