Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 70344.67
- Эфириум 3563.38
- Tether 0.99995
- Binance Coin 609.19
- Solana 187.55
- Lido Staked ETH 3559.66
- Рипл 0.62033
- USD Coin 0.99991
- Dogecoin 0.2134
- Cardano 0.64758
- Avalanche 53.9972
- SHIBA INU 3.091E-5
- Tokamak Network 4.8808
- Polkadot 9.4059
- Bitcoin Cash 573.59
- ChainLink 18.9867
- Wrapped Bitcoin 70494.54
- TRON 0.12049
- Wrapped TRON 0.12018
- Matic Network 0.99417
Курс Salmonation к израильскому шекелю
Обновлено: 29.03.2024 08:00:01
Стоимость Salmonation (SUI) на текущий момент составляет 7.7824 ILS, а общий объем торгов за 24 часа – 1 904 127 777 ILS.
Рыночная капитализация составляет 9 579 527 534 ILS. За последние 24 часа курс Salmonation относительно израильского шекеля вырос на +4.99%. Изменение за неделю составило +19.75%.
= | ||
Калькулятор SUI - ILS / Обратный расчет: курс израильского шекеля к Salmonation
|
67% | 33% |
Графики
Динамика изменения курса salmonation относительно израильского шекеля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2271макс: 7.8159за сутки:
7.7824 Таблица изменений курса salmonation : показать
Дата Курс +/- 29.03 08:00 7.7824 -0.0335 29.03 07:50 7.8159 +0.0449 29.03 07:40 7.771 +0.0496 29.03 07:30 7.7214 +0.0211 29.03 07:20 7.7003 -0.0737 29.03 07:10 7.774 -0.0193 29.03 07:00 7.7933 +0.0418 29.03 06:50 7.7515 -0.0581 29.03 06:40 7.8096 +0.0742 29.03 06:30 7.7354 -0.0497 29.03 06:20 7.7851 +0.0045 29.03 06:10 7.7806 +0.0448 29.03 06:03 7.7358 -0.0462 29.03 06:00 7.782 +0.0832 29.03 05:50 7.6988 -0.056 29.03 05:40 7.7548 +0.0695 29.03 05:30 7.6853 -0.046 29.03 05:20 7.7313 +0.0039 29.03 05:10 7.7274 +0.0507 29.03 05:00 7.6767 +0.042 29.03 04:50 7.6347 -0.0052 29.03 04:40 7.6399 +0.0248 29.03 04:30 7.6151 +0.0053 29.03 04:20 7.6098 -0.0341 29.03 04:10 7.6439 +0.0384 29.03 04:03 7.6055 -0.08 29.03 04:00 7.6855 -0.0024 29.03 03:50 7.6879 +0.0848 29.03 03:40 7.6031 +0.0788 29.03 03:30 7.5243 +0.1533 29.03 03:20 7.371 -0.0225 29.03 03:10 7.3935 -0.0172 29.03 03:00 7.4107 -0.0124 29.03 02:50 7.4231 +0.0153 29.03 02:40 7.4078 +0.006 29.03 02:30 7.4018 +0.0209 29.03 02:20 7.3809 +0.0275 29.03 02:10 7.3534 +0.0007 29.03 02:03 7.3527 +0.0188 29.03 02:00 7.3339 +0.0187 29.03 01:50 7.3152 -0.0087 29.03 01:40 7.3239 +0.0131 29.03 01:30 7.3108 -0.0063 29.03 01:20 7.3171 +0.0243 29.03 01:10 7.2928 -0.0179 29.03 01:00 7.3107 -0.0234 29.03 00:50 7.3341 +0.0096 29.03 00:40 7.3245 +0.0036 29.03 00:30 7.3209 -0.0196 29.03 00:20 7.3405 -0.0151 29.03 00:10 7.3556 -0.019 29.03 00:03 7.3746 -0.0002 29.03 00:00 7.3748 -0.0195 28.03 23:50 7.3943 +0.0258 28.03 23:40 7.3685 +0.0237 28.03 23:30 7.3448 - 28.03 23:20 7.3448 -0.0087 28.03 23:10 7.3535 +0.0095 28.03 23:00 7.344 +0.0211 28.03 22:50 7.3229 -0.0054 28.03 22:40 7.3283 +0.0279 28.03 22:30 7.3004 -0.0441 28.03 22:20 7.3445 +0.0115 28.03 22:10 7.333 -0.0012 28.03 22:03 7.3342 +0.0219 28.03 22:00 7.3123 +0.0026 28.03 21:50 7.3097 +0.0124 28.03 21:40 7.2973 +0.0089 28.03 21:30 7.2884 -0.0075 28.03 21:20 7.2959 +0.0044 28.03 21:10 7.2915 +0.007 28.03 21:00 7.2845 +0.009 28.03 20:50 7.2755 +0.0111 28.03 20:40 7.2644 +0.0011 28.03 20:30 7.2633 +0.0078 28.03 20:20 7.2555 -0.0262 28.03 20:10 7.2817 +0.0082 28.03 20:03 7.2735 -0.0313 28.03 20:00 7.3048 -0.0223 28.03 19:50 7.3271 +0.0193 28.03 19:40 7.3078 -0.0133 28.03 19:30 7.3211 +0.0102 28.03 19:20 7.3109 -0.004 28.03 19:10 7.3149 +0.0289 28.03 19:00 7.286 -0.0844 28.03 18:50 7.3704 -0.0364 28.03 18:40 7.4068 +0.0062 28.03 18:30 7.4006 -0.0117 28.03 18:20 7.4123 -0.0052 28.03 18:10 7.4175 -0.0705 28.03 18:03 7.488 +0.0204 28.03 18:00 7.4676 -0.025 28.03 17:50 7.4926 -0.0024 28.03 17:40 7.495 +0.0155 28.03 17:30 7.4795 +0.0205 28.03 17:20 7.459 -0.0179 28.03 17:10 7.4769 +0.1395 28.03 17:00 7.3374 +0.0113 28.03 16:50 7.3261 -0.0077 28.03 16:40 7.3338 +0.0109 28.03 16:30 7.3229 +0.0492 28.03 16:20 7.2737 -0.0063 28.03 16:10 7.28 +0.0292 28.03 16:03 7.2508 -0.0402 28.03 16:00 7.291 +0.0413 28.03 15:50 7.2497 +0.0226 28.03 15:40 7.2271 -0.0061 28.03 15:30 7.2332 -0.026 28.03 15:20 7.2592 -0.0359 28.03 15:10 7.2951 -0.0218 28.03 15:00 7.3169 -0.0061 28.03 14:50 7.323 -0.0102 28.03 14:40 7.3332 +0.002 28.03 14:30 7.3312 -0.0609 28.03 14:20 7.3921 +0.0423 28.03 14:10 7.3498 -0.0961 28.03 14:03 7.4459 +0.1149 28.03 14:00 7.331 -0.0085 28.03 13:50 7.3395 -0.122 28.03 13:40 7.4615 -0.0359 28.03 13:30 7.4974 +0.0196 28.03 13:20 7.4778 +0.0522 28.03 13:10 7.4256 +0.0721 28.03 13:00 7.3535 -0.0314 28.03 12:50 7.3849 +0.0274 28.03 12:40 7.3575 -0.0105 28.03 12:30 7.368 +0.0004 28.03 12:20 7.3676 +0.025 28.03 12:10 7.3426 -0.0334 28.03 12:03 7.376 +0.0315 28.03 12:00 7.3445 -0.0376 28.03 11:50 7.3821 +0.0162 28.03 11:40 7.3659 -0.0105 28.03 11:30 7.3764 -0.0197 28.03 11:20 7.3961 -0.0138 28.03 11:10 7.4099 -0.0164 28.03 11:00 7.4263 +0.0196 28.03 10:50 7.4067 -0.0073 28.03 10:40 7.414 -0.0362 28.03 10:30 7.4502 -0.0161 28.03 10:20 7.4663 +0.0109 28.03 10:10 7.4554 -0.0339 28.03 10:03 7.4893 +0.0293 28.03 10:00 7.46 +0.0133 28.03 09:50 7.4467 -0.0088 28.03 09:40 7.4555 -0.0046 28.03 09:30 7.4601 -0.0014 28.03 09:20 7.4615 +0.0374 28.03 09:10 7.4241 +0.0115 28.03 09:00 7.4126 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9281макс: 7.9874за неделю:
7.7824 Таблица изменений курса salmonation : показать
Дата Курс +/- 29.03 08:00 7.7824 -0.0335 29.03 07:50 7.8159 +0.0418 29.03 06:50 7.7515 +0.0832 29.03 05:50 7.6988 +0.042 29.03 04:50 7.6347 -0.0024 29.03 03:50 7.6879 -0.0124 29.03 02:50 7.4231 +0.0187 29.03 01:50 7.3152 -0.0234 29.03 00:50 7.3341 -0.0195 28.03 23:50 7.3943 +0.0211 28.03 22:50 7.3229 +0.0026 28.03 21:50 7.3097 +0.009 28.03 20:50 7.2755 -0.0223 28.03 19:50 7.3271 -0.0844 28.03 18:50 7.3704 -0.025 28.03 17:50 7.4926 +0.0113 28.03 16:50 7.3261 +0.0413 28.03 15:50 7.2497 -0.0061 28.03 14:50 7.323 -0.0085 28.03 13:50 7.3395 -0.0314 28.03 12:50 7.3849 -0.0376 28.03 11:50 7.3821 +0.0196 28.03 10:50 7.4067 +0.0133 28.03 09:50 7.4467 +0.0174 28.03 08:50 7.3952 -0.02 28.03 07:50 7.4993 +0.1023 28.03 06:50 7.3036 -0.0046 28.03 05:50 7.3497 -0.0165 28.03 04:50 7.4435 +0.0249 28.03 03:50 7.4599 -0.0061 28.03 02:50 7.6599 +0.0192 28.03 01:50 7.8652 +0.0352 28.03 00:50 7.7328 -0.0454 27.03 23:50 7.9414 +0.0677 27.03 22:50 7.7839 -0.0418 27.03 21:50 7.7919 -0.058 27.03 20:50 7.9874 +0.0494 27.03 19:50 7.8301 +0.0449 27.03 18:50 7.737 -0.0271 27.03 17:50 7.6719 -0.0378 27.03 16:50 7.5984 +0.0314 27.03 15:50 7.5529 -0.0092 27.03 14:50 7.5573 +0.0337 27.03 13:50 7.193 +0.0551 27.03 12:50 7.232 -0.052 27.03 11:50 7.161 +0.0101 27.03 10:50 7.3435 -0.0167 27.03 09:50 7.389 -0.0082 27.03 08:50 7.5069 -0.0152 27.03 07:50 7.4252 -0.033 27.03 06:50 7.5299 +0.0728 27.03 05:50 7.1485 +0.0152 27.03 04:50 7.024 +0.0401 27.03 03:50 6.8969 +0.0347 27.03 02:50 6.8986 +0.033 27.03 01:50 6.8493 +0.0283 27.03 00:50 6.7951 -0.0257 26.03 23:50 6.9186 -0.0039 26.03 22:50 6.8562 +0.0068 26.03 21:50 6.8784 -0.0107 26.03 20:50 6.8031 -0.034 26.03 19:50 6.5811 -0.0011 26.03 18:50 6.6809 +0.0912 26.03 17:50 6.4883 -0.0664 26.03 16:50 6.567 +0.031 26.03 15:50 6.5886 +0.0372 26.03 14:50 6.5831 +0.0116 26.03 13:50 6.5648 +0.0452 26.03 12:50 6.456 +0.0163 26.03 11:50 6.461 -0.0238 26.03 10:50 6.4919 +0.0195 26.03 09:50 6.4782 +0.0026 26.03 08:50 6.4462 +0.0012 26.03 07:50 6.4554 -0.0172 26.03 06:50 6.4119 +0.0372 26.03 05:50 6.3431 +0.0313 26.03 04:50 6.203 -0.0184 26.03 03:50 6.2184 +0.0181 26.03 02:50 6.1955 +0.0014 26.03 01:50 6.2753 -0.0175 26.03 00:50 6.2677 +0.0052 25.03 23:50 6.3216 -0.0127 25.03 22:50 6.306 +0.0006 25.03 21:50 6.3233 +0.0282 25.03 20:50 6.2907 +0.0108 25.03 19:50 6.316 -0.0096 25.03 18:50 6.2594 +0.0013 25.03 17:50 6.2202 +0.052 25.03 16:50 6.0506 -0.0433 25.03 15:50 6.1289 +0.0068 25.03 14:50 6.0818 -0.01 25.03 13:50 6.1624 +0.014 25.03 12:50 6.2049 +0.0096 25.03 11:50 6.2179 +0.0006 25.03 10:50 6.1871 -0.0278 25.03 09:50 6.2156 -0.0213 25.03 08:50 6.2422 +0.0063 25.03 07:50 6.1535 -0.0068 25.03 06:50 6.1563 +0.0005 25.03 05:50 6.1261 +0.0002 25.03 04:50 6.1211 -0.0068 25.03 03:50 6.0807 -0.0092 25.03 02:50 6.1244 -0.0034 25.03 01:50 6.1588 +0.024 25.03 00:50 6.1139 +0.0341 24.03 23:50 6.0771 -0.0108 24.03 22:50 6.0519 +0.01 24.03 21:50 6.0278 +0.0003 24.03 20:50 5.9841 -0.0377 24.03 19:50 6.074 +0.0158 24.03 18:50 6.0877 +0.0094 24.03 17:50 6.0169 -0.0294 24.03 16:50 6.0337 +0.0107 24.03 15:50 6.0121 +0.0074 24.03 14:50 5.981 -0.0223 24.03 13:50 6.0059 +0.0036 24.03 12:50 5.9785 +0.0354 24.03 11:50 5.9661 -0.0064 24.03 10:50 5.9281 -0.0046 24.03 09:50 5.9295 +0.0028 24.03 08:50 5.9489 -0.005 24.03 07:50 6.0202 -0.0133 24.03 06:50 6.026 +0.0007 24.03 05:50 6.0444 +0.0085 24.03 04:50 6.0399 -0.0017 24.03 03:50 6.0407 -0.0183 24.03 02:50 6.0114 -0.0084 24.03 01:50 6.0818 -0.0017 24.03 00:50 6.0858 +0.0045 23.03 23:50 6.0702 -0.0064 23.03 22:50 6.1077 +0.0028 23.03 21:50 6.1468 +0.0013 23.03 20:50 6.128 -0.0196 23.03 19:50 6.1465 +0.0097 23.03 18:50 6.1567 +0.004 23.03 17:50 6.238 +0.0183 23.03 16:50 6.1764 +0.0155 23.03 15:50 6.1818 +0.0101 23.03 14:50 6.1428 -0.0241 23.03 13:50 6.153 -0.0038 23.03 12:50 6.1507 -0.0104 23.03 11:50 6.2053 -0.0032 23.03 10:50 6.24 -0.0151 23.03 09:50 6.2748 -0.0029 23.03 08:50 6.2182 -0.0046 23.03 07:50 6.1764 -0.003 23.03 06:50 6.1235 -0.0149 23.03 05:50 6.1942 -0.0337 23.03 04:50 6.3255 -0.0249 23.03 03:50 6.2577 +0.0435 23.03 02:50 6.2342 -0.028 23.03 01:50 6.1808 -0.0009 23.03 00:50 6.2203 -0.0029 22.03 23:50 6.294 +0.0682 22.03 22:50 6.3603 +0.0364 22.03 21:50 6.4452 -0.011 22.03 20:50 6.4589 +0.0271 22.03 19:50 6.3896 +0.0605 22.03 18:50 6.4666 -0.03 22.03 17:50 6.3927 +0.0279 22.03 16:50 6.5138 -0.0198 22.03 15:50 6.4647 +0.0084 22.03 14:50 6.5129 -0.0425 22.03 13:50 6.5721 -0.0055 22.03 12:50 6.4525 -0.0378 22.03 11:50 6.5167 +0.0184 22.03 10:50 6.5868 +0.0204 22.03 09:50 6.4953 -0.0118 22.03 08:50 6.4991 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 5.183макс: 7.9874за месяц:
7.7824 Дата Курс +/- 28.03.2024 7.3735 -0.1673 27.03.2024 7.5408 +0.9237 26.03.2024 6.6171 +0.408 25.03.2024 6.2091 +0.1791 24.03.2024 6.03 -0.1291 23.03.2024 6.1591 -0.2788 22.03.2024 6.4379 -0.2071 21.03.2024 6.645 +0.7467 20.03.2024 5.8983 +0.036 19.03.2024 5.8623 -0.0527 18.03.2024 5.915 +0.2594 17.03.2024 5.6556 -0.2975 16.03.2024 5.9531 +0.633 15.03.2024 5.3201 -0.4225 14.03.2024 5.7426 -0.1695 13.03.2024 5.9121 +0.1932 12.03.2024 5.7189 +0.0945 11.03.2024 5.6244 -0.0357 10.03.2024 5.6601 +0.0093 09.03.2024 5.6508 +0.1143 08.03.2024 5.5365 +0.0156 07.03.2024 5.5209 +0.3379 06.03.2024 5.183 -0.1463 05.03.2024 5.3293 -0.0877 04.03.2024 5.417 -0.2164 03.03.2024 5.6334 -0.181 02.03.2024 5.8144 -0.2072 01.03.2024 6.0216 +0.1628 29.02.2024 5.8588 +0.0516 28.02.2024 5.8072 -0.1312 27.02.2024 5.9384 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 2.864макс: 7.9874за квартал:
7.7824 Дата Курс +/- 28.03.2024 7.3735 -0.1673 27.03.2024 7.5408 +0.9237 26.03.2024 6.6171 +0.408 25.03.2024 6.2091 +0.1791 24.03.2024 6.03 -0.1291 23.03.2024 6.1591 -0.2788 22.03.2024 6.4379 -0.2071 21.03.2024 6.645 +0.7467 20.03.2024 5.8983 +0.036 19.03.2024 5.8623 -0.0527 18.03.2024 5.915 +0.2594 17.03.2024 5.6556 -0.2975 16.03.2024 5.9531 +0.633 15.03.2024 5.3201 -0.4225 14.03.2024 5.7426 -0.1695 13.03.2024 5.9121 +0.1932 12.03.2024 5.7189 +0.0945 11.03.2024 5.6244 -0.0357 10.03.2024 5.6601 +0.0093 09.03.2024 5.6508 +0.1143 08.03.2024 5.5365 +0.0156 07.03.2024 5.5209 +0.3379 06.03.2024 5.183 -0.1463 05.03.2024 5.3293 -0.0877 04.03.2024 5.417 -0.2164 03.03.2024 5.6334 -0.181 02.03.2024 5.8144 -0.2072 01.03.2024 6.0216 +0.1628 29.02.2024 5.8588 +0.0516 28.02.2024 5.8072 -0.1312 27.02.2024 5.9384 -0.0138 26.02.2024 5.9522 +0.0226 25.02.2024 5.9296 +0.044 24.02.2024 5.8856 -0.1448 23.02.2024 6.0304 -0.166 22.02.2024 6.1964 +0.0565 21.02.2024 6.1399 -0.1321 20.02.2024 6.272 -0.1808 19.02.2024 6.4528 +0.0444 18.02.2024 6.4084 +0.0666 17.02.2024 6.3418 -0.2483 16.02.2024 6.5901 -0.2144 15.02.2024 6.8045 -0.1178 14.02.2024 6.9223 +0.2937 13.02.2024 6.6286 +0.1872 12.02.2024 6.4414 +0.1183 11.02.2024 6.3231 -0.0809 10.02.2024 6.404 +0.365 09.02.2024 6.039 +0.3678 08.02.2024 5.6712 +0.0998 07.02.2024 5.5714 -0.0792 06.02.2024 5.6506 -0.0223 05.02.2024 5.6729 +0.2217 04.02.2024 5.4512 +0.2468 03.02.2024 5.2044 -0.229 02.02.2024 5.4334 -0.0257 01.02.2024 5.4591 -0.2479 31.01.2024 5.707 -0.0329 30.01.2024 5.7399 +0.3719 29.01.2024 5.368 +0.2823 28.01.2024 5.0857 -0.101 27.01.2024 5.1867 +0.455 26.01.2024 4.7317 +0.2299 25.01.2024 4.5018 -0.1075 24.01.2024 4.6093 +0.4313 23.01.2024 4.178 +0.1896 22.01.2024 3.9884 -0.1089 21.01.2024 4.0973 -0.0104 20.01.2024 4.1077 -0.1592 19.01.2024 4.2669 -0.4123 18.01.2024 4.6792 -0.1425 17.01.2024 4.8217 -0.0672 16.01.2024 4.8889 -0.2999 15.01.2024 5.1888 +0.4458 14.01.2024 4.743 -0.0934 13.01.2024 4.8364 +1.0706 11.01.2024 3.7658 +0.7498 10.01.2024 3.016 -0.0572 09.01.2024 3.0732 +0.0742 08.01.2024 2.999 -0.0516 07.01.2024 3.0506 -0.071 06.01.2024 3.1216 +0.0893 05.01.2024 3.0323 -0.0386 04.01.2024 3.0709 -0.0498 03.01.2024 3.1207 -0.0913 02.01.2024 3.212 +0.3349 01.01.2024 2.8771 -0.0339 31.12.2023 2.911 +0.047 30.12.2023 2.864 -0.0422 29.12.2023 2.9062