Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Salmonation

Курс Salmonation к китайскому юаню

Обновлено: 29.03.2024 18:50:01
Стоимость Salmonation (SUI) на текущий момент составляет 14.1009 CNY, а общий объем торгов за 24 часа – 3 944 468 556 CNY. Рыночная капитализация составляет 17 357 027 666 CNY. За последние 24 часа курс Salmonation относительно китайского юаня снизился на -1.68%. Изменение за неделю составило +9.61%.

=
Калькулятор SUI - CNY / Обратный расчет: курс китайского юаня к Salmonation
Покупать SUI?Продавать SUI?
33%67%

Графики

Динамика изменения курса salmonation относительно китайского юаня, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.0924
    макс: 15.4632
    за сутки:
      14.1009

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    29.03 18:5014.1009+0.0085
    29.03 18:4014.0924-0.0041
    29.03 18:3014.0965-0.0495
    29.03 18:2014.146-0.0296
    29.03 18:1014.1756-0.0559
    29.03 18:0314.2315+0.125
    29.03 18:0014.1065-0.2548
    29.03 17:5014.3613+0.0023
    29.03 17:4014.359+0.0393
    29.03 17:3014.3197-0.0407
    29.03 17:2014.3604-0.0369
    29.03 17:1014.3973-0.0703
    29.03 17:0014.4676-0.0066
    29.03 16:5014.4742+0.0254
    29.03 16:4014.4488+0.0809
    29.03 16:3014.3679-0.0248
    29.03 16:2014.3927+0.0208
    29.03 16:1014.3719-0.0104
    29.03 16:0314.3823+0.0357
    29.03 16:0014.3466-0.0021
    29.03 15:5014.3487-0.0137
    29.03 15:4014.3624+0.0231
    29.03 15:3014.3393-0.058
    29.03 15:2014.3973-0.1263
    29.03 15:1014.5236-0.0104
    29.03 15:0014.534-0.0429
    29.03 14:5014.5769-0.0851
    29.03 14:4014.662-0.0633
    29.03 14:3014.7253-0.0389
    29.03 14:2014.7642-0.0172
    29.03 14:1014.7814-0.1182
    29.03 14:0314.8996+0.036
    29.03 14:0014.8636-0.0123
    29.03 13:5014.8759-0.092
    29.03 13:4014.9679+0.0147
    29.03 13:3014.9532+0.0625
    29.03 13:2014.8907-0.0446
    29.03 13:1014.9353-0.18
    29.03 13:0015.1153-0.0798
    29.03 12:5015.1951-0.0465
    29.03 12:4015.2416-0.0033
    29.03 12:3015.2449-0.0019
    29.03 12:2015.2468-0.0938
    29.03 12:1015.3406-0.0315
    29.03 12:0315.3721+0.0188
    29.03 12:0015.3533+0.0076
    29.03 11:5015.3457+0.0334
    29.03 11:4015.3123+0.0592
    29.03 11:3015.2531-0.0093
    29.03 11:2015.2624+0.1528
    29.03 11:1015.1096+0.0889
    29.03 11:0015.0207-0.1034
    29.03 10:5015.1241-0.0942
    29.03 10:4015.2183-0.0517
    29.03 10:3015.27+0.0745
    29.03 10:2015.1955+0.0702
    29.03 10:1015.1253-0.1638
    29.03 10:0315.2891+0.2008
    29.03 10:0015.0883-0.1369
    29.03 09:5015.2252-0.0681
    29.03 09:4015.2933-0.0777
    29.03 09:3015.371+0.1265
    29.03 09:2015.2445-0.0301
    29.03 09:1015.2746-0.1264
    29.03 09:0015.401+0.0779
    29.03 08:5015.3231+0.0906
    29.03 08:4015.2325+0.0027
    29.03 08:3015.2298-0.2092
    29.03 08:2015.439-0.0242
    29.03 08:1015.4632+0.0534
    29.03 08:0315.4098+0.0716
    29.03 08:0015.3382-0.066
    29.03 07:5015.4042+0.0885
    29.03 07:4015.3157+0.0978
    29.03 07:3015.2179+0.0416
    29.03 07:2015.1763-0.1453
    29.03 07:1015.3216-0.038
    29.03 07:0015.3596+0.0813
    29.03 06:5015.2783-0.1146
    29.03 06:4015.3929+0.1463
    29.03 06:3015.2466-0.0979
    29.03 06:2015.3445+0.0089
    29.03 06:1015.3356+0.0882
    29.03 06:0315.2474-0.091
    29.03 06:0015.3384+0.1643
    29.03 05:5015.1741-0.1106
    29.03 05:4015.2847+0.1371
    29.03 05:3015.1476-0.0907
    29.03 05:2015.2383+0.0077
    29.03 05:1015.2306+0.1
    29.03 05:0015.1306+0.0827
    29.03 04:5015.0479-0.0103
    29.03 04:4015.0582+0.049
    29.03 04:3015.0092+0.0105
    29.03 04:2014.9987-0.0672
    29.03 04:1015.0659+0.0757
    29.03 04:0314.9902-0.1578
    29.03 04:0015.148-0.0053
    29.03 03:5015.1533+0.1671
    29.03 03:4014.9862+0.1552
    29.03 03:3014.831+0.3022
    29.03 03:2014.5288-0.0443
    29.03 03:1014.5731-0.0338
    29.03 03:0014.6069-0.0254
    29.03 02:5014.6323+0.0302
    29.03 02:4014.6021+0.0119
    29.03 02:3014.5902+0.0412
    29.03 02:2014.549+0.0543
    29.03 02:1014.4947+0.0012
    29.03 02:0314.4935+0.0372
    29.03 02:0014.4563+0.0262
    29.03 01:5014.4301-0.0171
    29.03 01:4014.4472+0.0257
    29.03 01:3014.4215-0.0123
    29.03 01:2014.4338+0.0479
    29.03 01:1014.3859-0.0353
    29.03 01:0014.4212-0.0363
    29.03 00:5014.4575+0.0188
    29.03 00:4014.4387+0.0071
    29.03 00:3014.4316-0.0386
    29.03 00:2014.4702-0.0298
    29.03 00:1014.5-0.0373
    29.03 00:0314.5373-0.0005
    29.03 00:0014.5378-0.0198
    28.03 23:5014.5576+0.0508
    28.03 23:4014.5068+0.0467
    28.03 23:3014.4601-0.0001
    28.03 23:2014.4602-0.0171
    28.03 23:1014.4773+0.0188
    28.03 23:0014.4585+0.0197
    28.03 22:5014.4388-0.0107
    28.03 22:4014.4495+0.0551
    28.03 22:3014.3944-0.087
    28.03 22:2014.4814+0.0227
    28.03 22:1014.4587-0.0025
    28.03 22:0314.4612+0.0433
    28.03 22:0014.4179+0.0043
    28.03 21:5014.4136+0.0244
    28.03 21:4014.3892+0.0176
    28.03 21:3014.3716-0.0148
    28.03 21:2014.3864+0.0087
    28.03 21:1014.3777+0.0139
    28.03 21:0014.3638+0.0135
    28.03 20:5014.3503+0.022
    28.03 20:4014.3283+0.0021
    28.03 20:3014.3262+0.0153
    28.03 20:2014.3109-0.0516
    28.03 20:1014.3625+0.0162
    28.03 20:0314.3463-0.0617
    28.03 20:0014.408-0.0149
    28.03 19:5014.4229+0.038
    28.03 19:4014.3849-0.0263
    28.03 19:3014.4112+0.0202
    28.03 19:2014.391-0.0079
    28.03 19:1014.3989+0.0568
    28.03 19:0014.3421
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.7679
    макс: 15.7053
    за неделю:
    14.1009  

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    29.03 18:5014.1009-0.2548
    29.03 17:5014.3613-0.0066
    29.03 16:5014.4742-0.0021
    29.03 15:5014.3487-0.0429
    29.03 14:5014.5769-0.0123
    29.03 13:5014.8759-0.0798
    29.03 12:5015.1951+0.0076
    29.03 11:5015.3457-0.1034
    29.03 10:5015.1241-0.1369
    29.03 09:5015.2252+0.0779
    29.03 08:5015.3231-0.066
    29.03 07:5015.4042+0.0813
    29.03 06:5015.2783+0.1643
    29.03 05:5015.1741+0.0827
    29.03 04:5015.0479-0.0053
    29.03 03:5015.1533-0.0254
    29.03 02:5014.6323+0.0262
    29.03 01:5014.4301-0.0363
    29.03 00:5014.4575-0.0198
    28.03 23:5014.5576+0.0197
    28.03 22:5014.4388+0.0043
    28.03 21:5014.4136+0.0135
    28.03 20:5014.3503-0.0149
    28.03 19:5014.4229-0.1543
    28.03 18:5014.4964-0.0029
    28.03 17:5014.6905+0.0246
    28.03 16:5014.3616+0.0625
    28.03 15:5014.2303-0.0264
    28.03 14:5014.3886+0.0009
    28.03 13:5014.4035-0.0429
    28.03 12:5014.4739-0.0637
    28.03 11:5014.4583+0.0213
    28.03 10:5014.5236+0.0033
    28.03 09:5014.6249+0.0313
    28.03 08:5014.5266-0.0393
    28.03 07:5014.7311+0.2038
    28.03 06:5014.3438-0.0153
    28.03 05:5014.4406-0.0319
    28.03 04:5014.6243+0.0493
    28.03 03:5014.6562-0.012
    28.03 02:5015.0491+0.0422
    28.03 01:5015.4479+0.0629
    28.03 00:5015.194-0.0883
    27.03 23:5015.6029+0.126
    27.03 22:5015.3007-0.0818
    27.03 21:5015.3162-0.1189
    27.03 20:5015.7053+0.0959
    27.03 19:5015.3973+0.0748
    27.03 18:5015.2278-0.1006
    27.03 17:5015.1471-0.0654
    27.03 16:5014.9926+0.0546
    27.03 15:5014.9102-0.0043
    27.03 14:5014.905+0.0767
    27.03 13:5014.1763+0.147
    27.03 12:5014.2148-0.1592
    27.03 11:5014.1323+0.0269
    27.03 10:5014.4855-0.0195
    27.03 09:5014.5618-0.0166
    27.03 08:5014.7946-0.0346
    27.03 07:5014.6382-0.0649
    27.03 06:5014.8444+0.1458
    27.03 05:5014.0902+0.0487
    27.03 04:5013.826+0.079
    27.03 03:5013.5758+0.0692
    27.03 02:5013.5782+0.0634
    27.03 01:5013.4827+0.054
    27.03 00:5013.3777-0.0498
    26.03 23:5013.62-0.0028
    26.03 22:5013.4923+0.003
    26.03 21:5013.5464-0.0152
    26.03 20:5013.3922-0.0595
    26.03 19:5012.9477-0.0028
    26.03 18:5013.1447+0.1355
    26.03 17:5012.8097-0.1024
    26.03 16:5012.9364+0.0213
    26.03 15:5013.0186+0.0963
    26.03 14:5012.9848+0.0495
    26.03 13:5012.9222+0.0538
    26.03 12:5012.7434+0.0298
    26.03 11:5012.7558-0.0604
    26.03 10:5012.8302+0.0076
    26.03 09:5012.8341+0.0061
    26.03 08:5012.7697+0.0029
    26.03 07:5012.7874-0.0326
    26.03 06:5012.6998+0.0878
    26.03 05:5012.5493+0.062
    26.03 04:5012.2721-0.0354
    26.03 03:5012.3017+0.0337
    26.03 02:5012.2584+0.0015
    26.03 01:5012.4175-0.0351
    26.03 00:5012.4029+0.0097
    25.03 23:5012.5102-0.0249
    25.03 22:5012.479-0.0014
    25.03 21:5012.5158+0.0547
    25.03 20:5012.4524+0.026
    25.03 19:5012.4979-0.0366
    25.03 18:5012.4036-0.0064
    25.03 17:5012.3351+0.0923
    25.03 16:5012.0095-0.0744
    25.03 15:5012.1533-0.0063
    25.03 14:5012.0798-0.0203
    25.03 13:5012.2404+0.0386
    25.03 12:5012.3141+0.026
    25.03 11:5012.3328-0.0017
    25.03 10:5012.2746-0.0259
    25.03 09:5012.3019-0.0364
    25.03 08:5012.3488+0.0222
    25.03 07:5012.1635-0.0079
    25.03 06:5012.1635+0.001
    25.03 05:5012.1038-0.0603
    25.03 04:5012.1546-0.0128
    25.03 03:5012.0738-0.0151
    25.03 02:5012.1573-0.0068
    25.03 01:5012.2256+0.0478
    25.03 00:5012.1364+0.0675
    24.03 23:5012.0635-0.0219
    24.03 22:5012.0138+0.0197
    24.03 21:5011.966+0.0007
    24.03 20:5011.879-0.0747
    24.03 19:5012.0575+0.0313
    24.03 18:5012.0848+0.0186
    24.03 17:5011.9443-0.0584
    24.03 16:5011.9776+0.0213
    24.03 15:5011.9348+0.0147
    24.03 14:5011.8729-0.0443
    24.03 13:5011.9225+0.007
    24.03 12:5011.8681+0.0703
    24.03 11:5011.8434-0.0126
    24.03 10:5011.7679-0.009
    24.03 09:5011.7707+0.0056
    24.03 08:5011.8093-0.0097
    24.03 07:5011.9507-0.0264
    24.03 06:5011.9622+0.0014
    24.03 05:5011.9989+0.0168
    24.03 04:5011.9899-0.0033
    24.03 03:5011.9914-0.0363
    24.03 02:5011.9334-0.0165
    24.03 01:5012.073-0.0034
    24.03 00:5012.081+0.0089
    23.03 23:5012.0501-0.0127
    23.03 22:5012.1245+0.0055
    23.03 21:5012.2021+0.0027
    23.03 20:5012.1647-0.0388
    23.03 19:5012.2015+0.0192
    23.03 18:5012.2217+0.008
    23.03 17:5012.3831+0.0364
    23.03 16:5012.2608+0.0307
    23.03 15:5012.2716+0.0201
    23.03 14:5012.1942-0.0478
    23.03 13:5012.2145-0.0075
    23.03 12:5012.2098-0.0207
    23.03 11:5012.3183-0.0062
    23.03 10:5012.3871-0.0299
    23.03 09:5012.4561-0.0058
    23.03 08:5012.3438-0.009
    23.03 07:5012.2608-0.0059
    23.03 06:5012.1559-0.0296
    23.03 05:5012.2961-0.067
    23.03 04:5012.5569-0.0495
    23.03 03:5012.4223+0.0834
    23.03 02:5012.3785-0.0554
    23.03 01:5012.2724-0.0053
    23.03 00:5012.3543-0.0048
    22.03 23:5012.4997+0.1362
    22.03 22:5012.6305+0.0721
    22.03 21:5012.7992-0.02
    22.03 20:5012.8245+0.0526
    22.03 19:5012.6882+0.0967
    22.03 18:5012.8646
  • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
    мин: 10.3852
    макс: 15.7053
    за месяц:
    14.1009  
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    28.03.202414.5023-0.3396
    27.03.202414.8419+1.8227
    26.03.202413.0192+0.7151
    25.03.202412.3041+0.3339
    24.03.202411.9702-0.2564
    23.03.202412.2266-0.5809
    22.03.202412.8075-0.4849
    21.03.202413.2924+1.6966
    20.03.202411.5958+0.0944
    19.03.202411.5014-0.1563
    18.03.202411.6577+0.5996
    17.03.202411.0581-0.5817
    16.03.202411.6398+1.2108
    15.03.202410.429-0.9146
    14.03.202411.3436-0.3026
    13.03.202411.6462+0.4194
    12.03.202411.2268+0.0613
    11.03.202411.1655-0.2134
    10.03.202411.3789+0.0188
    09.03.202411.3601+0.2137
    08.03.202411.1464+0.0702
    07.03.202411.0762+0.691
    06.03.202410.3852-0.2996
    05.03.202410.6848-0.2039
    04.03.202410.8887-0.4791
    03.03.202411.3678-0.3654
    02.03.202411.7332-0.4474
    01.03.202412.1806+0.3641
    29.02.202411.8165+0.1849
    28.02.202411.6316-0.1643
    27.02.202411.7959
  • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев. Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    28.03.202414.5023-0.3396
    27.03.202414.8419+1.8227
    26.03.202413.0192+0.7151
    25.03.202412.3041+0.3339
    24.03.202411.9702-0.2564
    23.03.202412.2266-0.5809
    22.03.202412.8075-0.4849
    21.03.202413.2924+1.6966
    20.03.202411.5958+0.0944
    19.03.202411.5014-0.1563
    18.03.202411.6577+0.5996
    17.03.202411.0581-0.5817
    16.03.202411.6398+1.2108
    15.03.202410.429-0.9146
    14.03.202411.3436-0.3026
    13.03.202411.6462+0.4194
    12.03.202411.2268+0.0613
    11.03.202411.1655-0.2134
    10.03.202411.3789+0.0188
    09.03.202411.3601+0.2137
    08.03.202411.1464+0.0702
    07.03.202411.0762+0.691
    06.03.202410.3852-0.2996
    05.03.202410.6848-0.2039
    04.03.202410.8887-0.4791
    03.03.202411.3678-0.3654
    02.03.202411.7332-0.4474
    01.03.202412.1806+0.3641
    29.02.202411.8165+0.1849
    28.02.202411.6316-0.1643
    27.02.202411.7959+0.0061
    26.02.202411.7898+0.0411
    25.02.202411.7487+0.0873
    24.02.202411.6614-0.2879
    23.02.202411.9493-0.2649
    22.02.202412.2142+0.2145
    21.02.202411.9997-0.3225
    20.02.202412.3222-0.5029
    19.02.202412.8251+0.1732
    18.02.202412.6519+0.1314
    17.02.202412.5205-0.4975
    16.02.202413.018-0.4249
    15.02.202413.4429-0.1481
    14.02.202413.591+0.5695
    13.02.202413.0215+0.3834
    12.02.202412.6381+0.3706
    11.02.202412.2675-0.1571
    10.02.202412.4246+0.6372
    09.02.202411.7874+0.7538
    08.02.202411.0336+0.069
    07.02.202410.9646-0.1548
    06.02.202411.1194+0.0316
    05.02.202411.0878+0.3626
    04.02.202410.7252+0.4857
    03.02.202410.2395-0.4264
    02.02.202410.6659-0.0327
    01.02.202410.6986-0.5893
    31.01.202411.2879-0.0088
    30.01.202411.2967+0.7802
    29.01.202410.5165+0.7262
    28.01.20249.7903-0.1943
    27.01.20249.9846+0.7533
    26.01.20249.2313+0.4667
    25.01.20248.7646-0.1724
    24.01.20248.937+0.9458
    23.01.20247.9912+0.372
    22.01.20247.6192-0.1685
    21.01.20247.7877-0.0198
    20.01.20247.8075-0.3559
    19.01.20248.1634-0.7145
    18.01.20248.8779-0.2473
    17.01.20249.1252-0.1704
    16.01.20249.2956-0.5854
    15.01.20249.881+0.8429
    14.01.20249.0381-0.178
    13.01.20249.2161+2.0135
    11.01.20247.2026+1.4463
    10.01.20245.7563-0.1303
    09.01.20245.8866+0.1249
    08.01.20245.7617-0.1302
    07.01.20245.8919-0.1372
    06.01.20246.0291+0.1496
    05.01.20245.8795-0.1287
    04.01.20246.0082-0.1068
    03.01.20246.115-0.2063
    02.01.20246.3213+0.6608
    01.01.20245.6605-0.0598
    31.12.20235.7203+0.0925
    30.12.20235.6278+5.6278
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот