Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 69439.02
- Эфириум 3497.29
- Tether 1.0002
- Binance Coin 608.49
- Solana 185.37
- Рипл 0.62592
- Lido Staked ETH 3481.75
- USD Coin 0.99995
- Dogecoin 0.21005
- Cardano 0.65117
- Avalanche 53.0709
- SHIBA INU 3.043E-5
- Tokamak Network 4.9935
- Polkadot 9.6169
- Bitcoin Cash 611.19
- ChainLink 18.8993
- Wrapped Bitcoin 69632.3
- Wrapped TRON 0.12019
- TRON 0.12001
- Matic Network 0.98602
Курс Salmonation к китайскому юаню
Обновлено: 29.03.2024 18:50:01
Стоимость Salmonation (SUI) на текущий момент составляет 14.1009 CNY, а общий объем торгов за 24 часа – 3 944 468 556 CNY.
Рыночная капитализация составляет 17 357 027 666 CNY. За последние 24 часа курс Salmonation относительно китайского юаня снизился на -1.68%. Изменение за неделю составило +9.61%.
= | ||
Калькулятор SUI - CNY / Обратный расчет: курс китайского юаня к Salmonation
|
33% | 67% |
Графики
Динамика изменения курса salmonation относительно китайского юаня, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.0924макс: 15.4632за сутки:
14.1009 Таблица изменений курса salmonation : показать
Дата Курс +/- 29.03 18:50 14.1009 +0.0085 29.03 18:40 14.0924 -0.0041 29.03 18:30 14.0965 -0.0495 29.03 18:20 14.146 -0.0296 29.03 18:10 14.1756 -0.0559 29.03 18:03 14.2315 +0.125 29.03 18:00 14.1065 -0.2548 29.03 17:50 14.3613 +0.0023 29.03 17:40 14.359 +0.0393 29.03 17:30 14.3197 -0.0407 29.03 17:20 14.3604 -0.0369 29.03 17:10 14.3973 -0.0703 29.03 17:00 14.4676 -0.0066 29.03 16:50 14.4742 +0.0254 29.03 16:40 14.4488 +0.0809 29.03 16:30 14.3679 -0.0248 29.03 16:20 14.3927 +0.0208 29.03 16:10 14.3719 -0.0104 29.03 16:03 14.3823 +0.0357 29.03 16:00 14.3466 -0.0021 29.03 15:50 14.3487 -0.0137 29.03 15:40 14.3624 +0.0231 29.03 15:30 14.3393 -0.058 29.03 15:20 14.3973 -0.1263 29.03 15:10 14.5236 -0.0104 29.03 15:00 14.534 -0.0429 29.03 14:50 14.5769 -0.0851 29.03 14:40 14.662 -0.0633 29.03 14:30 14.7253 -0.0389 29.03 14:20 14.7642 -0.0172 29.03 14:10 14.7814 -0.1182 29.03 14:03 14.8996 +0.036 29.03 14:00 14.8636 -0.0123 29.03 13:50 14.8759 -0.092 29.03 13:40 14.9679 +0.0147 29.03 13:30 14.9532 +0.0625 29.03 13:20 14.8907 -0.0446 29.03 13:10 14.9353 -0.18 29.03 13:00 15.1153 -0.0798 29.03 12:50 15.1951 -0.0465 29.03 12:40 15.2416 -0.0033 29.03 12:30 15.2449 -0.0019 29.03 12:20 15.2468 -0.0938 29.03 12:10 15.3406 -0.0315 29.03 12:03 15.3721 +0.0188 29.03 12:00 15.3533 +0.0076 29.03 11:50 15.3457 +0.0334 29.03 11:40 15.3123 +0.0592 29.03 11:30 15.2531 -0.0093 29.03 11:20 15.2624 +0.1528 29.03 11:10 15.1096 +0.0889 29.03 11:00 15.0207 -0.1034 29.03 10:50 15.1241 -0.0942 29.03 10:40 15.2183 -0.0517 29.03 10:30 15.27 +0.0745 29.03 10:20 15.1955 +0.0702 29.03 10:10 15.1253 -0.1638 29.03 10:03 15.2891 +0.2008 29.03 10:00 15.0883 -0.1369 29.03 09:50 15.2252 -0.0681 29.03 09:40 15.2933 -0.0777 29.03 09:30 15.371 +0.1265 29.03 09:20 15.2445 -0.0301 29.03 09:10 15.2746 -0.1264 29.03 09:00 15.401 +0.0779 29.03 08:50 15.3231 +0.0906 29.03 08:40 15.2325 +0.0027 29.03 08:30 15.2298 -0.2092 29.03 08:20 15.439 -0.0242 29.03 08:10 15.4632 +0.0534 29.03 08:03 15.4098 +0.0716 29.03 08:00 15.3382 -0.066 29.03 07:50 15.4042 +0.0885 29.03 07:40 15.3157 +0.0978 29.03 07:30 15.2179 +0.0416 29.03 07:20 15.1763 -0.1453 29.03 07:10 15.3216 -0.038 29.03 07:00 15.3596 +0.0813 29.03 06:50 15.2783 -0.1146 29.03 06:40 15.3929 +0.1463 29.03 06:30 15.2466 -0.0979 29.03 06:20 15.3445 +0.0089 29.03 06:10 15.3356 +0.0882 29.03 06:03 15.2474 -0.091 29.03 06:00 15.3384 +0.1643 29.03 05:50 15.1741 -0.1106 29.03 05:40 15.2847 +0.1371 29.03 05:30 15.1476 -0.0907 29.03 05:20 15.2383 +0.0077 29.03 05:10 15.2306 +0.1 29.03 05:00 15.1306 +0.0827 29.03 04:50 15.0479 -0.0103 29.03 04:40 15.0582 +0.049 29.03 04:30 15.0092 +0.0105 29.03 04:20 14.9987 -0.0672 29.03 04:10 15.0659 +0.0757 29.03 04:03 14.9902 -0.1578 29.03 04:00 15.148 -0.0053 29.03 03:50 15.1533 +0.1671 29.03 03:40 14.9862 +0.1552 29.03 03:30 14.831 +0.3022 29.03 03:20 14.5288 -0.0443 29.03 03:10 14.5731 -0.0338 29.03 03:00 14.6069 -0.0254 29.03 02:50 14.6323 +0.0302 29.03 02:40 14.6021 +0.0119 29.03 02:30 14.5902 +0.0412 29.03 02:20 14.549 +0.0543 29.03 02:10 14.4947 +0.0012 29.03 02:03 14.4935 +0.0372 29.03 02:00 14.4563 +0.0262 29.03 01:50 14.4301 -0.0171 29.03 01:40 14.4472 +0.0257 29.03 01:30 14.4215 -0.0123 29.03 01:20 14.4338 +0.0479 29.03 01:10 14.3859 -0.0353 29.03 01:00 14.4212 -0.0363 29.03 00:50 14.4575 +0.0188 29.03 00:40 14.4387 +0.0071 29.03 00:30 14.4316 -0.0386 29.03 00:20 14.4702 -0.0298 29.03 00:10 14.5 -0.0373 29.03 00:03 14.5373 -0.0005 29.03 00:00 14.5378 -0.0198 28.03 23:50 14.5576 +0.0508 28.03 23:40 14.5068 +0.0467 28.03 23:30 14.4601 -0.0001 28.03 23:20 14.4602 -0.0171 28.03 23:10 14.4773 +0.0188 28.03 23:00 14.4585 +0.0197 28.03 22:50 14.4388 -0.0107 28.03 22:40 14.4495 +0.0551 28.03 22:30 14.3944 -0.087 28.03 22:20 14.4814 +0.0227 28.03 22:10 14.4587 -0.0025 28.03 22:03 14.4612 +0.0433 28.03 22:00 14.4179 +0.0043 28.03 21:50 14.4136 +0.0244 28.03 21:40 14.3892 +0.0176 28.03 21:30 14.3716 -0.0148 28.03 21:20 14.3864 +0.0087 28.03 21:10 14.3777 +0.0139 28.03 21:00 14.3638 +0.0135 28.03 20:50 14.3503 +0.022 28.03 20:40 14.3283 +0.0021 28.03 20:30 14.3262 +0.0153 28.03 20:20 14.3109 -0.0516 28.03 20:10 14.3625 +0.0162 28.03 20:03 14.3463 -0.0617 28.03 20:00 14.408 -0.0149 28.03 19:50 14.4229 +0.038 28.03 19:40 14.3849 -0.0263 28.03 19:30 14.4112 +0.0202 28.03 19:20 14.391 -0.0079 28.03 19:10 14.3989 +0.0568 28.03 19:00 14.3421 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.7679макс: 15.7053за неделю:
14.1009 Таблица изменений курса salmonation : показать
Дата Курс +/- 29.03 18:50 14.1009 -0.2548 29.03 17:50 14.3613 -0.0066 29.03 16:50 14.4742 -0.0021 29.03 15:50 14.3487 -0.0429 29.03 14:50 14.5769 -0.0123 29.03 13:50 14.8759 -0.0798 29.03 12:50 15.1951 +0.0076 29.03 11:50 15.3457 -0.1034 29.03 10:50 15.1241 -0.1369 29.03 09:50 15.2252 +0.0779 29.03 08:50 15.3231 -0.066 29.03 07:50 15.4042 +0.0813 29.03 06:50 15.2783 +0.1643 29.03 05:50 15.1741 +0.0827 29.03 04:50 15.0479 -0.0053 29.03 03:50 15.1533 -0.0254 29.03 02:50 14.6323 +0.0262 29.03 01:50 14.4301 -0.0363 29.03 00:50 14.4575 -0.0198 28.03 23:50 14.5576 +0.0197 28.03 22:50 14.4388 +0.0043 28.03 21:50 14.4136 +0.0135 28.03 20:50 14.3503 -0.0149 28.03 19:50 14.4229 -0.1543 28.03 18:50 14.4964 -0.0029 28.03 17:50 14.6905 +0.0246 28.03 16:50 14.3616 +0.0625 28.03 15:50 14.2303 -0.0264 28.03 14:50 14.3886 +0.0009 28.03 13:50 14.4035 -0.0429 28.03 12:50 14.4739 -0.0637 28.03 11:50 14.4583 +0.0213 28.03 10:50 14.5236 +0.0033 28.03 09:50 14.6249 +0.0313 28.03 08:50 14.5266 -0.0393 28.03 07:50 14.7311 +0.2038 28.03 06:50 14.3438 -0.0153 28.03 05:50 14.4406 -0.0319 28.03 04:50 14.6243 +0.0493 28.03 03:50 14.6562 -0.012 28.03 02:50 15.0491 +0.0422 28.03 01:50 15.4479 +0.0629 28.03 00:50 15.194 -0.0883 27.03 23:50 15.6029 +0.126 27.03 22:50 15.3007 -0.0818 27.03 21:50 15.3162 -0.1189 27.03 20:50 15.7053 +0.0959 27.03 19:50 15.3973 +0.0748 27.03 18:50 15.2278 -0.1006 27.03 17:50 15.1471 -0.0654 27.03 16:50 14.9926 +0.0546 27.03 15:50 14.9102 -0.0043 27.03 14:50 14.905 +0.0767 27.03 13:50 14.1763 +0.147 27.03 12:50 14.2148 -0.1592 27.03 11:50 14.1323 +0.0269 27.03 10:50 14.4855 -0.0195 27.03 09:50 14.5618 -0.0166 27.03 08:50 14.7946 -0.0346 27.03 07:50 14.6382 -0.0649 27.03 06:50 14.8444 +0.1458 27.03 05:50 14.0902 +0.0487 27.03 04:50 13.826 +0.079 27.03 03:50 13.5758 +0.0692 27.03 02:50 13.5782 +0.0634 27.03 01:50 13.4827 +0.054 27.03 00:50 13.3777 -0.0498 26.03 23:50 13.62 -0.0028 26.03 22:50 13.4923 +0.003 26.03 21:50 13.5464 -0.0152 26.03 20:50 13.3922 -0.0595 26.03 19:50 12.9477 -0.0028 26.03 18:50 13.1447 +0.1355 26.03 17:50 12.8097 -0.1024 26.03 16:50 12.9364 +0.0213 26.03 15:50 13.0186 +0.0963 26.03 14:50 12.9848 +0.0495 26.03 13:50 12.9222 +0.0538 26.03 12:50 12.7434 +0.0298 26.03 11:50 12.7558 -0.0604 26.03 10:50 12.8302 +0.0076 26.03 09:50 12.8341 +0.0061 26.03 08:50 12.7697 +0.0029 26.03 07:50 12.7874 -0.0326 26.03 06:50 12.6998 +0.0878 26.03 05:50 12.5493 +0.062 26.03 04:50 12.2721 -0.0354 26.03 03:50 12.3017 +0.0337 26.03 02:50 12.2584 +0.0015 26.03 01:50 12.4175 -0.0351 26.03 00:50 12.4029 +0.0097 25.03 23:50 12.5102 -0.0249 25.03 22:50 12.479 -0.0014 25.03 21:50 12.5158 +0.0547 25.03 20:50 12.4524 +0.026 25.03 19:50 12.4979 -0.0366 25.03 18:50 12.4036 -0.0064 25.03 17:50 12.3351 +0.0923 25.03 16:50 12.0095 -0.0744 25.03 15:50 12.1533 -0.0063 25.03 14:50 12.0798 -0.0203 25.03 13:50 12.2404 +0.0386 25.03 12:50 12.3141 +0.026 25.03 11:50 12.3328 -0.0017 25.03 10:50 12.2746 -0.0259 25.03 09:50 12.3019 -0.0364 25.03 08:50 12.3488 +0.0222 25.03 07:50 12.1635 -0.0079 25.03 06:50 12.1635 +0.001 25.03 05:50 12.1038 -0.0603 25.03 04:50 12.1546 -0.0128 25.03 03:50 12.0738 -0.0151 25.03 02:50 12.1573 -0.0068 25.03 01:50 12.2256 +0.0478 25.03 00:50 12.1364 +0.0675 24.03 23:50 12.0635 -0.0219 24.03 22:50 12.0138 +0.0197 24.03 21:50 11.966 +0.0007 24.03 20:50 11.879 -0.0747 24.03 19:50 12.0575 +0.0313 24.03 18:50 12.0848 +0.0186 24.03 17:50 11.9443 -0.0584 24.03 16:50 11.9776 +0.0213 24.03 15:50 11.9348 +0.0147 24.03 14:50 11.8729 -0.0443 24.03 13:50 11.9225 +0.007 24.03 12:50 11.8681 +0.0703 24.03 11:50 11.8434 -0.0126 24.03 10:50 11.7679 -0.009 24.03 09:50 11.7707 +0.0056 24.03 08:50 11.8093 -0.0097 24.03 07:50 11.9507 -0.0264 24.03 06:50 11.9622 +0.0014 24.03 05:50 11.9989 +0.0168 24.03 04:50 11.9899 -0.0033 24.03 03:50 11.9914 -0.0363 24.03 02:50 11.9334 -0.0165 24.03 01:50 12.073 -0.0034 24.03 00:50 12.081 +0.0089 23.03 23:50 12.0501 -0.0127 23.03 22:50 12.1245 +0.0055 23.03 21:50 12.2021 +0.0027 23.03 20:50 12.1647 -0.0388 23.03 19:50 12.2015 +0.0192 23.03 18:50 12.2217 +0.008 23.03 17:50 12.3831 +0.0364 23.03 16:50 12.2608 +0.0307 23.03 15:50 12.2716 +0.0201 23.03 14:50 12.1942 -0.0478 23.03 13:50 12.2145 -0.0075 23.03 12:50 12.2098 -0.0207 23.03 11:50 12.3183 -0.0062 23.03 10:50 12.3871 -0.0299 23.03 09:50 12.4561 -0.0058 23.03 08:50 12.3438 -0.009 23.03 07:50 12.2608 -0.0059 23.03 06:50 12.1559 -0.0296 23.03 05:50 12.2961 -0.067 23.03 04:50 12.5569 -0.0495 23.03 03:50 12.4223 +0.0834 23.03 02:50 12.3785 -0.0554 23.03 01:50 12.2724 -0.0053 23.03 00:50 12.3543 -0.0048 22.03 23:50 12.4997 +0.1362 22.03 22:50 12.6305 +0.0721 22.03 21:50 12.7992 -0.02 22.03 20:50 12.8245 +0.0526 22.03 19:50 12.6882 +0.0967 22.03 18:50 12.8646 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 10.3852макс: 15.7053за месяц:
14.1009 Дата Курс +/- 28.03.2024 14.5023 -0.3396 27.03.2024 14.8419 +1.8227 26.03.2024 13.0192 +0.7151 25.03.2024 12.3041 +0.3339 24.03.2024 11.9702 -0.2564 23.03.2024 12.2266 -0.5809 22.03.2024 12.8075 -0.4849 21.03.2024 13.2924 +1.6966 20.03.2024 11.5958 +0.0944 19.03.2024 11.5014 -0.1563 18.03.2024 11.6577 +0.5996 17.03.2024 11.0581 -0.5817 16.03.2024 11.6398 +1.2108 15.03.2024 10.429 -0.9146 14.03.2024 11.3436 -0.3026 13.03.2024 11.6462 +0.4194 12.03.2024 11.2268 +0.0613 11.03.2024 11.1655 -0.2134 10.03.2024 11.3789 +0.0188 09.03.2024 11.3601 +0.2137 08.03.2024 11.1464 +0.0702 07.03.2024 11.0762 +0.691 06.03.2024 10.3852 -0.2996 05.03.2024 10.6848 -0.2039 04.03.2024 10.8887 -0.4791 03.03.2024 11.3678 -0.3654 02.03.2024 11.7332 -0.4474 01.03.2024 12.1806 +0.3641 29.02.2024 11.8165 +0.1849 28.02.2024 11.6316 -0.1643 27.02.2024 11.7959 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 28.03.2024 14.5023 -0.3396 27.03.2024 14.8419 +1.8227 26.03.2024 13.0192 +0.7151 25.03.2024 12.3041 +0.3339 24.03.2024 11.9702 -0.2564 23.03.2024 12.2266 -0.5809 22.03.2024 12.8075 -0.4849 21.03.2024 13.2924 +1.6966 20.03.2024 11.5958 +0.0944 19.03.2024 11.5014 -0.1563 18.03.2024 11.6577 +0.5996 17.03.2024 11.0581 -0.5817 16.03.2024 11.6398 +1.2108 15.03.2024 10.429 -0.9146 14.03.2024 11.3436 -0.3026 13.03.2024 11.6462 +0.4194 12.03.2024 11.2268 +0.0613 11.03.2024 11.1655 -0.2134 10.03.2024 11.3789 +0.0188 09.03.2024 11.3601 +0.2137 08.03.2024 11.1464 +0.0702 07.03.2024 11.0762 +0.691 06.03.2024 10.3852 -0.2996 05.03.2024 10.6848 -0.2039 04.03.2024 10.8887 -0.4791 03.03.2024 11.3678 -0.3654 02.03.2024 11.7332 -0.4474 01.03.2024 12.1806 +0.3641 29.02.2024 11.8165 +0.1849 28.02.2024 11.6316 -0.1643 27.02.2024 11.7959 +0.0061 26.02.2024 11.7898 +0.0411 25.02.2024 11.7487 +0.0873 24.02.2024 11.6614 -0.2879 23.02.2024 11.9493 -0.2649 22.02.2024 12.2142 +0.2145 21.02.2024 11.9997 -0.3225 20.02.2024 12.3222 -0.5029 19.02.2024 12.8251 +0.1732 18.02.2024 12.6519 +0.1314 17.02.2024 12.5205 -0.4975 16.02.2024 13.018 -0.4249 15.02.2024 13.4429 -0.1481 14.02.2024 13.591 +0.5695 13.02.2024 13.0215 +0.3834 12.02.2024 12.6381 +0.3706 11.02.2024 12.2675 -0.1571 10.02.2024 12.4246 +0.6372 09.02.2024 11.7874 +0.7538 08.02.2024 11.0336 +0.069 07.02.2024 10.9646 -0.1548 06.02.2024 11.1194 +0.0316 05.02.2024 11.0878 +0.3626 04.02.2024 10.7252 +0.4857 03.02.2024 10.2395 -0.4264 02.02.2024 10.6659 -0.0327 01.02.2024 10.6986 -0.5893 31.01.2024 11.2879 -0.0088 30.01.2024 11.2967 +0.7802 29.01.2024 10.5165 +0.7262 28.01.2024 9.7903 -0.1943 27.01.2024 9.9846 +0.7533 26.01.2024 9.2313 +0.4667 25.01.2024 8.7646 -0.1724 24.01.2024 8.937 +0.9458 23.01.2024 7.9912 +0.372 22.01.2024 7.6192 -0.1685 21.01.2024 7.7877 -0.0198 20.01.2024 7.8075 -0.3559 19.01.2024 8.1634 -0.7145 18.01.2024 8.8779 -0.2473 17.01.2024 9.1252 -0.1704 16.01.2024 9.2956 -0.5854 15.01.2024 9.881 +0.8429 14.01.2024 9.0381 -0.178 13.01.2024 9.2161 +2.0135 11.01.2024 7.2026 +1.4463 10.01.2024 5.7563 -0.1303 09.01.2024 5.8866 +0.1249 08.01.2024 5.7617 -0.1302 07.01.2024 5.8919 -0.1372 06.01.2024 6.0291 +0.1496 05.01.2024 5.8795 -0.1287 04.01.2024 6.0082 -0.1068 03.01.2024 6.115 -0.2063 02.01.2024 6.3213 +0.6608 01.01.2024 5.6605 -0.0598 31.12.2023 5.7203 +0.0925 30.12.2023 5.6278 +5.6278 29.12.2023 0