Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 57170.73
- Эфириум 2349.54
- Tether 1
- Binance Coin 521.45
- Solana 135.04
- USD Coin 1
- Рипл 0.53906
- Dogecoin 0.10388
- Tokamak Network 5.3258
- TRON 0.15273
- Cardano 0.34344
- Avalanche 23.9806
- SHIBA INU 1.348E-5
- Bitcoin Cash 323.4
- ChainLink 10.5037
- Polkadot 4.2284
- Dai 0.99985
- LEOcoin 5.5095
- Лайткоин 60.871
- NEAR Protocol 4.0324
Курс Salmonation к китайскому юаню
Обновлено: 10.09.2024 14:20:01
Стоимость Salmonation (SUI) на текущий момент составляет 6.6117 CNY, а общий объем торгов за 24 часа – 2 415 472 591 CNY.
Рыночная капитализация составляет 17 718 991 852 CNY. За последние 24 часа курс Salmonation относительно китайского юаня вырос на +0.46%. Изменение за неделю составило +12.4%.
| = | ||
| Калькулятор SUI - CNY / Обратный расчет: курс китайского юаня к Salmonation | ||
| 50% | 50% |
Графики
Динамика изменения курса salmonation относительно китайского юаня, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3924макс: 6.8927за сутки:
6.6117 Таблица изменений курса salmonation : показать
Дата Курс +/- 10.09 14:20 6.6117 +0.0019 10.09 14:10 6.6098 +0.0162 10.09 14:03 6.5936 -0.0022 10.09 14:00 6.5958 +0.0039 10.09 13:50 6.5919 -0.0024 10.09 13:40 6.5943 +0.0102 10.09 13:30 6.5841 +0.0091 10.09 13:20 6.575 -0.0057 10.09 13:10 6.5807 -0.0152 10.09 13:00 6.5959 +0.0228 10.09 12:50 6.5731 +0.0045 10.09 12:40 6.5686 -0.0031 10.09 12:30 6.5717 +0.0209 10.09 12:20 6.5508 +0.0223 10.09 12:10 6.5285 -0.0216 10.09 12:03 6.5501 -0.0042 10.09 12:00 6.5543 -0.0046 10.09 11:50 6.5589 -0.0218 10.09 11:40 6.5807 -0.0007 10.09 11:30 6.5814 -0.0242 10.09 11:20 6.6056 +0.0099 10.09 11:10 6.5957 -0.0167 10.09 11:00 6.6124 -0.0211 10.09 10:50 6.6335 +0.0009 10.09 10:40 6.6326 -0.015 10.09 10:30 6.6476 +0.0746 10.09 10:20 6.573 +0.0003 10.09 10:10 6.5727 -0.0116 10.09 10:03 6.5843 -0.0094 10.09 10:00 6.5937 -0.0047 10.09 09:50 6.5984 -0.006 10.09 09:40 6.6044 +0.005 10.09 09:30 6.5994 +0.0115 10.09 09:20 6.5879 -0.0334 10.09 09:10 6.6213 -0.0245 10.09 09:00 6.6458 +0.0112 10.09 08:50 6.6346 -0.0005 10.09 08:40 6.6351 -0.0229 10.09 08:30 6.658 +0.0199 10.09 08:20 6.6381 +0.0051 10.09 08:10 6.633 -0.008 10.09 08:03 6.641 -0.0015 10.09 08:00 6.6425 -0.0027 10.09 07:50 6.6452 +0.0002 10.09 07:40 6.645 -0.05 10.09 07:30 6.695 +0.0068 10.09 07:20 6.6882 -0.0048 10.09 07:10 6.693 +0.009 10.09 07:00 6.684 -0.0255 10.09 06:50 6.7095 -0.0127 10.09 06:40 6.7222 +0.0032 10.09 06:30 6.719 -0.018 10.09 06:20 6.737 -0.0421 10.09 06:10 6.7791 +0.0261 10.09 06:03 6.753 -0.0098 10.09 06:00 6.7628 +0.042 10.09 05:50 6.7208 +0.0094 10.09 05:40 6.7114 +0.038 10.09 05:30 6.6734 -0.004 10.09 05:20 6.6774 -0.0207 10.09 05:10 6.6981 -0.0128 10.09 05:00 6.7109 +0.0043 10.09 04:50 6.7066 -0.035 10.09 04:40 6.7416 -0.0374 10.09 04:30 6.779 -0.0449 10.09 04:20 6.8239 -0.0024 10.09 04:10 6.8263 +0.0053 10.09 04:03 6.821 -0.0023 10.09 04:00 6.8233 -0.0248 10.09 03:50 6.8481 -0.0205 10.09 03:40 6.8686 -0.0241 10.09 03:30 6.8927 +0.1133 10.09 03:20 6.7794 +0.0315 10.09 03:10 6.7479 +0.037 10.09 03:00 6.7109 -0.0903 10.09 02:50 6.8012 -0.0054 10.09 02:40 6.8066 +0.0003 10.09 02:30 6.8063 -0.0085 10.09 02:20 6.8148 -0.012 10.09 02:10 6.8268 -0.0408 10.09 02:03 6.8676 -0.0028 10.09 02:00 6.8704 -0.0046 10.09 01:50 6.875 +0.0343 10.09 01:40 6.8407 -0.017 10.09 01:30 6.8577 +0.0525 10.09 01:20 6.8052 -0.0233 10.09 01:10 6.8285 -0.0321 10.09 01:00 6.8606 +0.0592 10.09 00:50 6.8014 -0.0181 10.09 00:40 6.8195 +0.0129 10.09 00:30 6.8066 -0.0493 10.09 00:20 6.8559 +0.0941 10.09 00:10 6.7618 +0.0275 10.09 00:03 6.7343 -0.0066 10.09 00:00 6.7409 -0.0274 09.09 23:50 6.7683 +0.0348 09.09 23:40 6.7335 +0.0286 09.09 23:30 6.7049 -0.0458 09.09 23:20 6.7507 -0.0645 09.09 23:10 6.8152 +0.0537 09.09 23:00 6.7615 +0.064 09.09 22:50 6.6975 +0.0502 09.09 22:40 6.6473 +0.0486 09.09 22:30 6.5987 +0.0295 09.09 22:20 6.5692 -0.0013 09.09 22:10 6.5705 -0.009 09.09 22:03 6.5795 -0.0001 09.09 22:00 6.5796 -0.0067 09.09 21:50 6.5863 +0.0085 09.09 21:40 6.5778 -0.0241 09.09 21:30 6.6019 -0.0078 09.09 21:20 6.6097 -0.0052 09.09 21:10 6.6149 +0.0054 09.09 21:00 6.6095 -0.0012 09.09 20:50 6.6107 +0.012 09.09 20:40 6.5987 -0.0012 09.09 20:30 6.5999 -0.0082 09.09 20:20 6.6081 -0.0032 09.09 20:10 6.6113 +0.0024 09.09 20:03 6.6089 +0.0145 09.09 20:00 6.5944 +0.0327 09.09 19:50 6.5617 +0.0017 09.09 19:40 6.56 +0.0364 09.09 19:30 6.5236 +0.005 09.09 19:20 6.5186 +0.0733 09.09 19:10 6.4453 +0.0288 09.09 19:00 6.4165 -0.0113 09.09 18:50 6.4278 -0.0084 09.09 18:40 6.4362 +0.0113 09.09 18:30 6.4249 +0.0164 09.09 18:20 6.4085 -0.0117 09.09 18:10 6.4202 +0.0154 09.09 18:03 6.4048 +0.0003 09.09 18:00 6.4045 +0.0032 09.09 17:50 6.4013 +0.0038 09.09 17:40 6.3975 +0.0051 09.09 17:30 6.3924 -0.0732 09.09 17:20 6.4656 -0.0473 09.09 17:10 6.5129 -0.0323 09.09 17:00 6.5452 +0.0351 09.09 16:50 6.5101 -0.0079 09.09 16:40 6.518 -0.0101 09.09 16:30 6.5281 -0.0304 09.09 16:20 6.5585 +0.018 09.09 16:10 6.5405 -0.0169 09.09 16:03 6.5574 +0.0005 09.09 16:00 6.5569 -0.0025 09.09 15:50 6.5594 +0.0106 09.09 15:40 6.5488 +0.0088 09.09 15:30 6.54 -0.0109 09.09 15:20 6.5509 -0.0032 09.09 15:10 6.5541 -0.027 09.09 15:00 6.5811 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4739макс: 6.8927за неделю:
6.6117 Таблица изменений курса salmonation : показать
Дата Курс +/- 10.09 14:20 6.6117 +0.0039 10.09 13:50 6.5919 +0.0228 10.09 12:50 6.5731 -0.0046 10.09 11:50 6.5589 -0.0211 10.09 10:50 6.6335 -0.0047 10.09 09:50 6.5984 +0.0112 10.09 08:50 6.6346 -0.0027 10.09 07:50 6.6452 -0.0255 10.09 06:50 6.7095 +0.042 10.09 05:50 6.7208 +0.0043 10.09 04:50 6.7066 -0.0248 10.09 03:50 6.8481 -0.0903 10.09 02:50 6.8012 -0.0046 10.09 01:50 6.875 +0.0592 10.09 00:50 6.8014 -0.0274 09.09 23:50 6.7683 +0.064 09.09 22:50 6.6975 -0.0067 09.09 21:50 6.5863 -0.0012 09.09 20:50 6.6107 +0.0327 09.09 19:50 6.5617 -0.0113 09.09 18:50 6.4278 +0.0032 09.09 17:50 6.4013 +0.0351 09.09 16:50 6.5101 -0.0025 09.09 15:50 6.5594 -0.0209 09.09 14:50 6.602 +0.0129 09.09 13:50 6.5417 -0.0117 09.09 12:50 6.5176 +0.0462 09.09 11:50 6.5132 +0.0115 09.09 10:50 6.4583 +0.006 09.09 09:50 6.4644 -0.0102 09.09 08:50 6.449 -0.0039 09.09 07:50 6.4795 +0.0164 09.09 06:50 6.5058 +0.0293 09.09 05:50 6.5347 +0.0012 09.09 04:50 6.5622 -0.018 09.09 03:50 6.6214 -0.0146 09.09 02:50 6.6558 -0.0517 09.09 01:50 6.6651 +0.0023 09.09 00:50 6.748 +0.0069 08.09 23:50 6.6755 -0.0081 08.09 22:50 6.6532 -0.0038 08.09 21:50 6.666 -0.0425 08.09 20:50 6.6964 -0.0045 08.09 19:50 6.6464 -0.0083 08.09 18:50 6.5972 -0.0605 08.09 17:50 6.6791 -0.0047 08.09 16:50 6.7979 +0.0027 08.09 15:50 6.77 -0.0593 08.09 14:50 6.8473 +0.0507 08.09 13:50 6.8485 -0.0051 08.09 12:50 6.8493 +0.0316 08.09 11:50 6.8399 +0.0197 08.09 10:50 6.6626 -0.0144 08.09 09:50 6.5684 +0.0191 08.09 08:50 6.5309 +0.0064 08.09 07:50 6.5288 +0.0763 08.09 06:50 6.3731 +0.0498 08.09 05:50 6.2974 +0.0455 08.09 04:50 6.3202 -0.0042 08.09 03:50 6.3134 +0.0162 08.09 02:50 6.2915 -0.0001 08.09 01:50 6.272 -0.0224 08.09 00:50 6.3769 -0.0961 07.09 23:50 6.4699 +0.0827 07.09 22:50 6.3849 -0.0122 07.09 21:50 6.1249 -0.0218 07.09 20:50 6.1117 -0.0112 07.09 19:50 6.1527 +0.0183 07.09 18:50 6.1708 +0.0044 07.09 17:50 6.0867 -0.0156 07.09 16:50 6.1424 +0.0313 07.09 15:50 6.1441 -0.018 07.09 14:50 6.1536 -0.006 07.09 13:50 6.1848 +0.0155 07.09 12:50 6.1427 -0.0123 07.09 11:50 6.2281 -0.0283 07.09 10:50 6.1928 +0.0662 07.09 09:50 5.9316 -0.0202 07.09 08:50 5.9583 +0.021 07.09 07:50 5.9102 -0.0236 07.09 06:50 5.9388 -0.0107 07.09 05:50 5.9722 -0.0074 07.09 04:50 5.9684 -0.0253 07.09 03:50 6.0958 +0.0393 07.09 02:50 5.8948 -0.0291 07.09 01:50 5.8645 +0.0984 07.09 00:50 5.7349 -0.1019 06.09 23:50 5.7901 +0.0002 06.09 22:50 5.8736 +0.0335 06.09 21:50 5.9247 +0.0184 06.09 20:50 5.9854 -0.0162 06.09 19:50 5.9047 +0.0174 06.09 18:50 5.997 +0.0176 06.09 17:50 6.0071 -0.0697 06.09 16:50 6.1698 +0.0345 06.09 15:50 6.2167 +0.0187 06.09 14:50 5.9247 -0.0031 06.09 13:50 5.972 +0.0146 06.09 12:50 5.8796 +0.0055 06.09 11:50 5.7971 +0.0194 06.09 10:50 5.8366 +0.0331 06.09 09:50 5.847 +0.0312 06.09 08:50 5.8647 -0.0061 06.09 07:50 5.8539 -0.0237 06.09 06:50 5.8962 -0.0136 06.09 05:50 5.8858 -0.0198 06.09 04:50 5.8452 +0.0225 06.09 03:50 5.6952 -0.0066 06.09 02:50 5.6618 +0.0173 06.09 01:50 5.6802 -0.0004 06.09 00:50 5.6008 -0.0024 05.09 23:50 5.5988 +0.0073 05.09 22:50 5.5439 +0.0003 05.09 21:50 5.6516 +0.0211 05.09 20:50 5.6191 -0.0421 05.09 19:50 5.634 +0.0026 05.09 18:50 5.6411 -0.0667 05.09 17:50 5.8148 -0.0278 05.09 16:50 5.8077 +0.0184 05.09 15:50 5.7532 +0.0043 05.09 14:50 5.7987 -0.0014 05.09 13:50 5.8315 -0.0181 05.09 12:50 5.8701 -0.0179 05.09 11:50 5.8635 +0.002 05.09 10:50 5.9416 +0.0504 05.09 09:50 5.7673 +0.0001 05.09 08:50 5.7985 +0.0345 05.09 07:50 5.6968 -0.012 05.09 06:50 5.6903 -0.0189 05.09 05:50 5.7305 -0.01 05.09 04:50 5.7956 -0.0106 05.09 03:50 5.8014 -0.0098 05.09 02:50 5.7693 +0.0071 05.09 01:50 5.7521 +0.0253 05.09 00:50 5.7571 +0.0233 04.09 23:50 5.739 +0.0059 04.09 22:50 5.7767 -0.0099 04.09 21:50 5.7795 -0.0461 04.09 20:50 5.8795 -0.0048 04.09 19:50 5.8779 +0.0237 04.09 18:50 5.8262 +0.0512 04.09 17:50 5.7667 -0.0121 04.09 16:50 5.6062 +0.0312 04.09 15:50 5.5977 +0.0189 04.09 14:50 5.4739 -0.0168 04.09 13:50 5.4781 -0.038 04.09 12:50 5.6227 +0.0263 04.09 11:50 5.5867 -0.0225 04.09 10:50 5.6885 -0.0023 04.09 09:50 5.607 -0.0334 04.09 08:50 5.6411 -0.0106 04.09 07:50 5.767 -0.0051 04.09 06:50 5.7191 -0.0068 04.09 05:50 5.6452 +0.009 04.09 04:50 5.5107 -0.0607 04.09 03:50 5.5958 -0.0707 04.09 02:50 5.6628 -0.0224 04.09 01:50 5.7417 +0.018 04.09 00:50 5.7512 +0.0107 03.09 23:50 5.7811 -0.0128 03.09 22:50 5.8282 +0.0192 03.09 21:50 5.6691 -0.0126 03.09 20:50 5.6708 -0.035 03.09 19:50 5.6331 -0.0113 03.09 18:50 5.6055 -0.0787 03.09 17:50 5.7211 -0.0413 03.09 16:50 5.7693 -0.0078 03.09 15:50 5.8824 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 5.4739макс: 7.2232за месяц:
Таблица изменений курса salmonation : показать6.6117 Дата Курс +/- 09.09.2024 6.5876 -0.057 08.09.2024 6.6446 +0.5016 07.09.2024 6.143 +0.2319 06.09.2024 5.9111 +0.1893 05.09.2024 5.7218 +0.032 04.09.2024 5.6898 -0.0361 03.09.2024 5.7259 +0.2251 02.09.2024 5.5008 -0.1086 01.09.2024 5.6094 -0.1388 31.08.2024 5.7482 +0.0124 30.08.2024 5.7358 -0.1178 29.08.2024 5.8536 -0.0159 28.08.2024 5.8695 -0.6492 27.08.2024 6.5187 -0.3481 26.08.2024 6.8668 -0.2228 25.08.2024 7.0896 -0.1336 24.08.2024 7.2232 +0.5434 23.08.2024 6.6798 +0.6311 22.08.2024 6.0487 -0.0741 21.08.2024 6.1228 -0.2337 20.08.2024 6.3565 +0.2526 19.08.2024 6.1039 +0.1035 18.08.2024 6.0004 +0.1183 17.08.2024 5.8821 -0.1607 16.08.2024 6.0428 -0.2524 15.08.2024 6.2952 -0.2903 14.08.2024 6.5855 -0.3302 13.08.2024 6.9157 -0.1912 12.08.2024 7.1069 +0.6793 11.08.2024 6.4276 -0.0266 10.08.2024 6.4542 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 3.7233макс: 7.3407за квартал:
Таблица изменений курса salmonation : показать6.6117 Дата Курс +/- 09.09.2024 6.5876 -0.057 08.09.2024 6.6446 +0.5016 07.09.2024 6.143 +0.2319 06.09.2024 5.9111 +0.1893 05.09.2024 5.7218 +0.032 04.09.2024 5.6898 -0.0361 03.09.2024 5.7259 +0.2251 02.09.2024 5.5008 -0.1086 01.09.2024 5.6094 -0.1388 31.08.2024 5.7482 +0.0124 30.08.2024 5.7358 -0.1178 29.08.2024 5.8536 -0.0159 28.08.2024 5.8695 -0.6492 27.08.2024 6.5187 -0.3481 26.08.2024 6.8668 -0.2228 25.08.2024 7.0896 -0.1336 24.08.2024 7.2232 +0.5434 23.08.2024 6.6798 +0.6311 22.08.2024 6.0487 -0.0741 21.08.2024 6.1228 -0.2337 20.08.2024 6.3565 +0.2526 19.08.2024 6.1039 +0.1035 18.08.2024 6.0004 +0.1183 17.08.2024 5.8821 -0.1607 16.08.2024 6.0428 -0.2524 15.08.2024 6.2952 -0.2903 14.08.2024 6.5855 -0.3302 13.08.2024 6.9157 -0.1912 12.08.2024 7.1069 +0.6793 11.08.2024 6.4276 -0.0266 10.08.2024 6.4542 +0.3865 09.08.2024 6.0677 +1.059 08.08.2024 5.0087 +0.5587 07.08.2024 4.45 +0.2634 06.08.2024 4.1866 +0.4633 05.08.2024 3.7233 -0.6088 04.08.2024 4.3321 -0.1876 03.08.2024 4.5197 -0.2522 02.08.2024 4.7719 -0.2695 01.08.2024 5.0414 -0.1036 31.07.2024 5.145 -0.1352 30.07.2024 5.2802 -0.2637 29.07.2024 5.5439 -0.0088 28.07.2024 5.5527 -0.1341 27.07.2024 5.6868 +0.0627 26.07.2024 5.6241 +0.2641 25.07.2024 5.36 -0.4646 24.07.2024 5.8246 -0.19 23.07.2024 6.0146 -0.1682 22.07.2024 6.1828 +0.0365 21.07.2024 6.1463 -0.109 20.07.2024 6.2553 +0.2227 19.07.2024 6.0326 +0.0061 18.07.2024 6.0265 -0.2589 17.07.2024 6.2854 +0.0815 16.07.2024 6.2039 +0.3099 15.07.2024 5.894 +0.12 14.07.2024 5.774 +0.3083 13.07.2024 5.4657 +0.0485 12.07.2024 5.4172 -0.0669 11.07.2024 5.4841 +0.1124 10.07.2024 5.3717 +0.2625 09.07.2024 5.1092 +0.2699 08.07.2024 4.8393 -0.055 07.07.2024 4.8943 +0.0063 06.07.2024 4.888 +0.299 05.07.2024 4.589 -0.675 04.07.2024 5.264 -0.5193 03.07.2024 5.7833 -0.1559 02.07.2024 5.9392 -0.0159 01.07.2024 5.9551 +0.2661 30.06.2024 5.689 +0.0156 29.06.2024 5.6734 -0.2418 28.06.2024 5.9152 -0.1897 27.06.2024 6.1049 -0.0538 26.06.2024 6.1587 -0.2867 25.06.2024 6.4454 +0.2119 24.06.2024 6.2335 -0.3415 23.06.2024 6.575 +0.0273 22.06.2024 6.5477 +0.0209 21.06.2024 6.5268 +0.0411 20.06.2024 6.4857 +0.3633 19.06.2024 6.1224 +0.2905 18.06.2024 5.8319 -0.8194 17.06.2024 6.6513 -0.219 16.06.2024 6.8703 +0.005 15.06.2024 6.8653 -0.1029 14.06.2024 6.9682 -0.1968 13.06.2024 7.165 -0.1631 12.06.2024 7.3281 -0.0126 11.06.2024 7.3407