Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 27709.54
- Эфириум 1894.14
- Tether 1.0003
- Binance Coin 312.88
- USD Coin 0.99997
- Рипл 0.4842
- Cardano 0.37908
- Lido Staked ETH 1891.03
- Dogecoin 0.07326
- Matic Network 0.91591
- Solana 20.5279
- Wrapped TRON 0.07687
- TRON 0.07678
- Лайткоин 90.9319
- Polkadot 5.4653
- Binance USD 0.99978
- SHIBA INU 8.785E-6
- Avalanche 14.4486
- Dai 0.99974
- Wrapped Bitcoin 27731.45
Курс Salmonation к норвежской кроне
Обновлено: 29.05.2023 21:30:01
Стоимость Salmonation (SUI) на текущий момент составляет 11.643 NOK, а общий объем торгов за 24 часа – 3 263 748 639 NOK.
Рыночная капитализация составляет 6 150 691 331 NOK. За последние 24 часа курс Salmonation относительно норвежской кроны вырос на +0.29%. Изменение за неделю составило +0.93%.
| = | ||
| Калькулятор SUI - NOK / Обратный расчет: курс норвежской кроны к Salmonation | ||
| 50% | 50% |
Графики
Динамика изменения курса salmonation относительно норвежской кроны, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.3899макс: 12.1779за сутки:
11.643 Таблица изменений курса salmonation : показать
Дата Курс +/- 29.05 21:30 11.643 +0.045 29.05 21:20 11.598 -0.0419 29.05 21:10 11.6399 -0.026 29.05 21:00 11.6659 +0.0454 29.05 20:50 11.6205 +0.0115 29.05 20:40 11.609 -0.0021 29.05 20:30 11.6111 -0.0596 29.05 20:20 11.6707 +0.0555 29.05 20:10 11.6152 -0.1278 29.05 20:03 11.743 -0.0088 29.05 20:00 11.7518 -0.0322 29.05 19:50 11.784 +0.0123 29.05 19:40 11.7717 +0.0384 29.05 19:30 11.7333 -0.0739 29.05 19:20 11.8072 +0.1038 29.05 19:10 11.7034 -0.0405 29.05 19:00 11.7439 -0.0971 29.05 18:50 11.841 +0.0154 29.05 18:40 11.8256 -0.0414 29.05 18:30 11.867 -0.115 29.05 18:20 11.982 +0.0092 29.05 18:10 11.9728 +0.0026 29.05 18:03 11.9702 -0.0044 29.05 18:00 11.9746 -0.0549 29.05 17:50 12.0295 -0.027 29.05 17:40 12.0565 -0.0894 29.05 17:30 12.1459 -0.032 29.05 17:20 12.1779 +0.0936 29.05 17:10 12.0843 +0.0557 29.05 17:00 12.0286 +0.0856 29.05 16:50 11.943 -0.0887 29.05 16:40 12.0317 +0.0407 29.05 16:30 11.991 +0.0244 29.05 16:20 11.9666 +0.0663 29.05 16:10 11.9003 -0.0155 29.05 16:03 11.9158 -0.0021 29.05 16:00 11.9179 +0.0396 29.05 15:50 11.8783 - 29.05 15:40 11.8783 -0.0562 29.05 15:30 11.9345 +0.03 29.05 15:20 11.9045 -0.0613 29.05 15:10 11.9658 -0.0153 29.05 15:00 11.9811 +0.0072 29.05 14:50 11.9739 +0.0117 29.05 14:40 11.9622 -0.0282 29.05 14:30 11.9904 -0.009 29.05 14:20 11.9994 +0.0626 29.05 14:10 11.9368 +0.0725 29.05 14:03 11.8643 +0.0017 29.05 14:00 11.8626 -0.0487 29.05 13:50 11.9113 -0.0254 29.05 13:40 11.9367 -0.0651 29.05 13:30 12.0018 +0.0297 29.05 13:20 11.9721 +0.0246 29.05 13:10 11.9475 +0.0349 29.05 13:00 11.9126 -0.0419 29.05 12:50 11.9545 +0.0847 29.05 12:40 11.8698 +0.045 29.05 12:30 11.8248 +0.0361 29.05 12:20 11.7887 -0.0539 29.05 12:10 11.8426 -0.1237 29.05 12:03 11.9663 +0.0378 29.05 12:00 11.9285 +0.0343 29.05 11:50 11.8942 +0.1198 29.05 11:40 11.7744 +0.0094 29.05 11:30 11.765 +0.0732 29.05 11:20 11.6918 +0.0757 29.05 11:10 11.6161 +0.0123 29.05 11:00 11.6038 +0.0566 29.05 10:50 11.5472 +0.0258 29.05 10:40 11.5214 -0.0478 29.05 10:30 11.5692 -0.02 29.05 10:20 11.5892 -0.0051 29.05 10:10 11.5943 +0.002 29.05 10:03 11.5923 +0.0129 29.05 10:00 11.5794 +0.0825 29.05 09:50 11.4969 +0.0108 29.05 09:40 11.4861 +0.0306 29.05 09:30 11.4555 -0.0254 29.05 09:20 11.4809 +0.0085 29.05 09:10 11.4724 +0.0174 29.05 09:00 11.455 +0.0042 29.05 08:50 11.4508 -0.0058 29.05 08:40 11.4566 +0.0161 29.05 08:30 11.4405 -0.0068 29.05 08:20 11.4473 +0.0342 29.05 08:10 11.4131 -0.0149 29.05 08:03 11.428 +0.035 29.05 08:00 11.393 +0.0028 29.05 07:50 11.3902 -0.0229 29.05 07:40 11.4131 +0.0232 29.05 07:30 11.3899 -0.0815 29.05 07:20 11.4714 -0.0415 29.05 07:10 11.5129 -0.0056 29.05 07:00 11.5185 -0.0143 29.05 06:50 11.5328 +0.0101 29.05 06:40 11.5227 +0.0005 29.05 06:30 11.5222 -0.0286 29.05 06:20 11.5508 -0.0305 29.05 06:10 11.5813 -0.0003 29.05 06:03 11.5816 +0.0007 29.05 06:00 11.5809 +0.0052 29.05 05:50 11.5757 -0.04 29.05 05:40 11.6157 -0.0043 29.05 05:30 11.62 +0.0028 29.05 05:20 11.6172 -0.0256 29.05 05:10 11.6428 -0.0186 29.05 05:00 11.6614 -0.0108 29.05 04:50 11.6722 -0.0214 29.05 04:40 11.6936 -0.0214 29.05 04:30 11.715 -0.0024 29.05 04:20 11.7174 +0.0214 29.05 04:10 11.696 +0.0148 29.05 04:03 11.6812 -0.0161 29.05 04:00 11.6973 -0.0061 29.05 03:50 11.7034 -0.0027 29.05 03:40 11.7061 -0.0842 29.05 03:30 11.7903 +0.0247 29.05 03:20 11.7656 +0.0628 29.05 03:10 11.7028 -0.0683 29.05 03:00 11.7711 -0.0089 29.05 02:50 11.78 +0.05 29.05 02:40 11.73 -0.0164 29.05 02:30 11.7464 -0.0404 29.05 02:20 11.7868 -0.0337 29.05 02:10 11.8205 +0.0045 29.05 02:03 11.816 +0.0203 29.05 02:00 11.7957 -0.0244 29.05 01:50 11.8201 +0.0814 29.05 01:40 11.7387 +0.0043 29.05 01:30 11.7344 +0.0078 29.05 01:20 11.7266 +0.0466 29.05 01:10 11.68 +0.11 29.05 01:00 11.57 +0.074 29.05 00:50 11.496 -0.0022 29.05 00:40 11.4982 +0.0035 29.05 00:30 11.4947 +0.0244 29.05 00:20 11.4703 +0.0105 29.05 00:10 11.4598 -0.0256 29.05 00:03 11.4854 +0.008 29.05 00:00 11.4774 +0.0023 28.05 23:50 11.4751 -0.0236 28.05 23:40 11.4987 -0.0239 28.05 23:30 11.5226 +0.0094 28.05 23:20 11.5132 +0.0209 28.05 23:10 11.4923 +0.0018 28.05 23:00 11.4905 -0.0368 28.05 22:50 11.5273 -0.0574 28.05 22:40 11.5847 -0.0377 28.05 22:30 11.6224 -0.0257 28.05 22:20 11.6481 +0.059 28.05 22:10 11.5891 -0.0047 28.05 22:03 11.5938 -0.0154 28.05 22:00 11.6092 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4728макс: 12.1779за неделю:
11.643 Таблица изменений курса salmonation : показать
Дата Курс +/- 29.05 21:30 11.643 +0.0454 29.05 20:50 11.6205 -0.0322 29.05 19:50 11.784 -0.0971 29.05 18:50 11.841 -0.0549 29.05 17:50 12.0295 +0.0856 29.05 16:50 11.943 +0.0396 29.05 15:50 11.8783 +0.0072 29.05 14:50 11.9739 -0.0487 29.05 13:50 11.9113 -0.0419 29.05 12:50 11.9545 +0.0343 29.05 11:50 11.8942 +0.0566 29.05 10:50 11.5472 +0.0825 29.05 09:50 11.4969 +0.0042 29.05 08:50 11.4508 +0.0028 29.05 07:50 11.3902 -0.0143 29.05 06:50 11.5328 +0.0052 29.05 05:50 11.5757 -0.0108 29.05 04:50 11.6722 -0.0061 29.05 03:50 11.7034 -0.0089 29.05 02:50 11.78 -0.0244 29.05 01:50 11.8201 +0.074 29.05 00:50 11.496 +0.0023 28.05 23:50 11.4751 -0.0368 28.05 22:50 11.5273 +0.0414 28.05 21:50 11.5678 -0.0425 28.05 20:50 11.579 +0.0611 28.05 19:50 11.511 -0.0162 28.05 18:50 11.3759 -0.0161 28.05 17:50 11.267 +0.0183 28.05 16:50 11.2364 -0.0233 28.05 15:50 11.2152 -0.0014 28.05 14:50 11.2625 +0.0172 28.05 13:50 11.2724 +0.0622 28.05 11:40 11.1348 +0.0256 28.05 10:41 11.1542 -0.0089 28.05 09:51 11.1695 +0.0282 28.05 08:50 11.0901 +0.0039 28.05 07:50 11.1553 +0.0336 28.05 06:50 11.1724 +0.0171 28.05 05:50 11.1314 -0.0096 28.05 04:50 11.1921 +0.0492 28.05 03:50 11.1306 +0.0065 28.05 02:50 11.0769 -0.0072 28.05 01:50 11.082 -0.0043 28.05 00:50 11.0141 -0.0011 27.05 23:50 10.9972 +0.0038 27.05 22:50 10.9932 -0.0227 27.05 21:50 11.0146 +0.0081 27.05 20:50 10.9936 +0.0321 27.05 19:50 10.9311 +0.0003 27.05 18:50 10.9994 -0.0029 27.05 17:50 11.0013 -0.0432 27.05 16:50 11.099 +0.007 27.05 15:50 11.1006 -0.0041 27.05 14:50 11.0759 -0.0201 27.05 13:50 11.0623 -0.0034 27.05 12:50 11.0952 -0.0105 27.05 11:50 11.0818 -0.0212 27.05 10:50 11.1082 +0.019 27.05 09:50 11.0972 +0.0063 27.05 08:50 11.0725 +0.0067 27.05 07:50 11.0471 -0.0019 27.05 06:50 11.0319 +0.0217 27.05 05:50 10.9695 -0.006 27.05 04:50 10.9927 +0.015 27.05 03:50 10.9235 +0.0037 27.05 02:50 10.9934 -0.0159 27.05 01:50 11.0068 +0.0201 27.05 00:50 10.9833 +0.0133 26.05 23:50 11.0046 -0.0181 26.05 22:50 10.9938 -0.0217 26.05 21:50 10.9619 -0.0286 26.05 20:50 10.9565 -0.0306 26.05 19:50 11.0945 -0.0039 26.05 18:50 11.0952 +0.0315 26.05 17:50 11.0917 -0.0283 26.05 16:50 11.0066 +0.0391 26.05 15:50 10.7811 -0.0067 26.05 14:50 10.8527 -0.008 26.05 13:50 10.8703 -0.0003 26.05 12:50 10.927 -0.0128 26.05 11:50 10.8592 -0.0023 26.05 10:50 10.8625 +0.029 26.05 09:50 10.745 -0.008 26.05 08:50 10.707 -0.0059 26.05 07:50 10.8043 +0.0035 26.05 06:50 10.799 -0.0099 26.05 05:50 10.8278 -0.0597 26.05 04:50 10.8801 -0.0053 26.05 03:50 10.8907 +0.0018 26.05 02:50 10.8667 -0.0034 26.05 01:50 10.8308 +0.0086 26.05 00:50 10.8534 +0.0131 25.05 23:50 10.8729 +0.0038 25.05 22:50 10.8825 +0.011 25.05 21:50 10.8592 -0.0185 25.05 20:50 10.8366 +0.0076 25.05 19:50 10.7774 +0.0255 25.05 18:50 10.7239 -0.0092 25.05 17:50 10.8881 +0.0347 25.05 16:50 10.8529 +0.0106 25.05 15:50 10.9161 +0.0293 25.05 14:50 10.8552 +0.0101 25.05 13:50 10.7191 -0.0467 25.05 12:50 10.7307 -0.019 25.05 11:50 10.647 -0.0077 25.05 10:50 10.5446 +0.0247 25.05 09:50 10.6208 +0.0121 25.05 08:50 10.6447 -0.0633 25.05 07:50 10.6831 +0.0248 25.05 06:50 10.6228 -0.0101 25.05 05:50 10.5238 +0.0346 25.05 04:50 10.4728 +0.01 25.05 03:50 10.5982 +0.0091 25.05 02:50 10.7284 -0.0148 25.05 01:50 10.7371 -0.0202 25.05 00:50 10.7771 +0.05 24.05 23:50 10.7099 -0.0455 24.05 22:50 10.7018 +0.0005 24.05 21:50 10.646 -0.0567 24.05 20:50 10.7428 +0.0156 24.05 19:50 10.5194 +0.0174 24.05 18:50 10.6172 -0.0441 24.05 17:50 10.6154 -0.1889 24.05 16:50 10.7168 -0.0093 24.05 15:50 10.8134 -0.0226 24.05 14:50 10.8209 +0.0702 24.05 13:50 10.7912 -0.0599 24.05 12:50 10.8693 -0.0146 24.05 11:50 10.8177 -0.0115 24.05 10:50 10.7813 -0.0283 24.05 09:50 10.7757 -0.0048 24.05 08:50 10.7911 -0.0672 24.05 07:50 10.9358 +0.001 24.05 06:50 11.1991 +0.0033 24.05 05:50 11.4747 -0.014 24.05 04:50 11.4049 -0.0346 24.05 03:50 11.4451 +0.0196 24.05 02:50 11.5111 +0.0177 24.05 01:50 11.4315 -0.0054 24.05 00:50 11.413 +0.0341 23.05 23:50 11.4004 +0.0088 23.05 22:50 11.6097 +0.0021 23.05 21:50 11.5715 -0.024 23.05 20:50 11.5894 +0.0177 23.05 19:50 11.5792 -0.0255 23.05 18:50 11.597 -0.0247 23.05 17:50 11.6396 -0.0281 23.05 16:50 11.5985 -0.0807 23.05 15:50 11.7793 -0.0158 23.05 14:50 11.8224 -0.0338 23.05 13:50 11.8456 +0.0287 23.05 12:50 11.7857 +0.0181 23.05 11:50 11.7767 +0.0578 23.05 10:50 11.7347 -0.0311 23.05 09:50 11.7677 +0.041 23.05 08:50 11.82 +0.0109 23.05 07:50 11.7834 -0.0275 23.05 06:50 11.8869 -0.0046 23.05 05:50 11.6261 +0.0267 23.05 04:50 11.5782 -0.0602 23.05 03:50 11.5124 -0.014 23.05 02:50 11.4712 +0.0207 23.05 01:50 11.4706 -0.0168 23.05 00:50 11.5181 +0.008 22.05 23:50 11.4865 -0.0152 22.05 22:50 11.4953 -0.008 22.05 21:50 11.5356 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 10.0201макс: 15.6366за месяц:
Таблица изменений курса salmonation : показать11.643 Дата Курс +/- 28.05.2023 11.3585 +0.3189 27.05.2023 11.0396 +0.1048 26.05.2023 10.9348 +0.1535 25.05.2023 10.7813 -0.0316 24.05.2023 10.8129 -0.8235 23.05.2023 11.6364 +0.1425 22.05.2023 11.4939 -0.6027 21.05.2023 12.0966 -0.1162 20.05.2023 12.2128 -0.136 19.05.2023 12.3488 -0.4179 18.05.2023 12.7667 +0.1479 17.05.2023 12.6188 +0.0644 16.05.2023 12.5544 -0.3746 15.05.2023 12.929 +0.8294 14.05.2023 12.0996 +0.3216 13.05.2023 11.778 +0.4055 12.05.2023 11.3725 -0.1201 11.05.2023 11.4926 -0.1474 10.05.2023 11.64 +0.1592 09.05.2023 11.4808 +0.4035 08.05.2023 11.0773 -1.6428 07.05.2023 12.7201 -0.3063 06.05.2023 13.0264 -0.0401 05.05.2023 13.0665 -0.6939 04.05.2023 13.7604 -0.3195 03.05.2023 14.0799 +1.7201 02.05.2023 12.3598 +1.8767 01.05.2023 10.4831 -4.3397 30.04.2023 14.8228 +4.8027 29.04.2023 10.0201 -5.6165 28.04.2023 15.6366 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 10.0201макс: 26.3809за квартал:
Таблица изменений курса salmonation : показать11.643 Дата Курс +/- 28.05.2023 11.3585 +0.3189 27.05.2023 11.0396 +0.1048 26.05.2023 10.9348 +0.1535 25.05.2023 10.7813 -0.0316 24.05.2023 10.8129 -0.8235 23.05.2023 11.6364 +0.1425 22.05.2023 11.4939 -0.6027 21.05.2023 12.0966 -0.1162 20.05.2023 12.2128 -0.136 19.05.2023 12.3488 -0.4179 18.05.2023 12.7667 +0.1479 17.05.2023 12.6188 +0.0644 16.05.2023 12.5544 -0.3746 15.05.2023 12.929 +0.8294 14.05.2023 12.0996 +0.3216 13.05.2023 11.778 +0.4055 12.05.2023 11.3725 -0.1201 11.05.2023 11.4926 -0.1474 10.05.2023 11.64 +0.1592 09.05.2023 11.4808 +0.4035 08.05.2023 11.0773 -1.6428 07.05.2023 12.7201 -0.3063 06.05.2023 13.0264 -0.0401 05.05.2023 13.0665 -0.6939 04.05.2023 13.7604 -0.3195 03.05.2023 14.0799 +1.7201 02.05.2023 12.3598 +1.8767 01.05.2023 10.4831 -4.3397 30.04.2023 14.8228 +4.8027 29.04.2023 10.0201 -5.6165 28.04.2023 15.6366 -1.7463 27.04.2023 17.3829 -1.7394 26.04.2023 19.1223 -0.9357 25.04.2023 20.058 +9.4921 24.04.2023 10.5659 -2.2035 23.04.2023 12.7694 -6.5219 22.04.2023 19.2913 +8.2481 21.04.2023 11.0432 -9.8199 20.04.2023 20.8631 +8.1215 19.04.2023 12.7416 +0.1612 18.04.2023 12.5804 +0.0959 17.04.2023 12.4845 +0.0683 16.04.2023 12.4162 -5.4189 15.04.2023 17.8351 -8.5458 14.04.2023 26.3809 +2.5864 13.04.2023 23.7945