Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 23540.16
- Эфириум 901.41
- Tether 0.23143
- Рипл 0.54637
- Solana 54.9828
- Binance Coin 167.25
- Cardano 0.27888
- USD Coin 0.23124
- TRON 0.0762
- Avalanche 12.0354
- SHIBA INU 7.25E-6
- Tokamak Network 1.596
- Polkadot 2.5087
- ChainLink 5.6267
- Stellar Lumens 0.11484
- Bitcoin Cash 141.13
- Hedera Hashgraph 0.06879
- Лайткоин 33.2303
- NEAR Protocol 1.8147
Курс Salmonation к норвежской кроне
Обновлено: 05.12.2024 18:50:01
Стоимость Salmonation (SUI) на текущий момент составляет 47.7067 NOK, а общий объем торгов за 24 часа – 40 861 621 198 NOK.
Рыночная капитализация составляет 139 669 127 587 NOK. За последние 24 часа курс Salmonation относительно норвежской кроны вырос на +17.2%. Изменение за неделю составило +24.62%.
| = | ||
| Калькулятор SUI - NOK / Обратный расчет: курс норвежской кроны к Salmonation | ||
| 33% | 67% |
Графики
Динамика изменения курса salmonation относительно норвежской кроны, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.1968макс: 48.8411за сутки:
47.7067 Таблица изменений курса salmonation : показать
Дата Курс +/- 05.12 18:50 47.7067 -0.3778 05.12 18:40 48.0845 +0.0465 05.12 18:30 48.038 -0.8031 05.12 18:20 48.8411 +0.8962 05.12 18:10 47.9449 +0.0961 05.12 18:03 47.8488 -0.1917 05.12 18:00 48.0405 +0.1142 05.12 17:50 47.9263 +0.4008 05.12 17:40 47.5255 +1.2831 05.12 17:30 46.2424 +0.0263 05.12 17:20 46.2161 +0.1958 05.12 17:10 46.0203 -0.2739 05.12 17:00 46.2942 -0.2857 05.12 16:50 46.5799 +0.073 05.12 16:40 46.5069 +0.0991 05.12 16:30 46.4078 +1.236 05.12 16:20 45.1718 +0.8826 05.12 16:10 44.2892 +0.007 05.12 16:03 44.2822 +0.2098 05.12 16:00 44.0724 +0.3962 05.12 15:50 43.6762 +0.2812 05.12 15:40 43.395 -0.281 05.12 15:30 43.676 +0.6508 05.12 15:20 43.0252 +0.293 05.12 15:10 42.7322 +0.0441 05.12 15:00 42.6881 +0.0332 05.12 14:50 42.6549 +0.1119 05.12 14:40 42.543 -0.0062 05.12 14:30 42.5492 -0.166 05.12 14:20 42.7152 +0.2219 05.12 14:10 42.4933 +0.0876 05.12 14:03 42.4057 -0.1014 05.12 14:00 42.5071 +0.0416 05.12 13:50 42.4655 +0.0759 05.12 13:40 42.3896 -0.112 05.12 13:30 42.5016 +0.178 05.12 13:20 42.3236 +0.0211 05.12 13:10 42.3025 -0.1261 05.12 13:00 42.4286 -0.0158 05.12 12:50 42.4444 -0.0086 05.12 12:40 42.453 +0.2726 05.12 12:30 42.1804 +0.0974 05.12 12:20 42.083 -0.0212 05.12 12:10 42.1042 -0.1968 05.12 12:03 42.301 +0.0045 05.12 12:00 42.2965 +0.2909 05.12 11:50 42.0056 +0.0042 05.12 11:40 42.0014 -0.3396 05.12 11:30 42.341 +0.3725 05.12 11:20 41.9685 +0.1038 05.12 11:10 41.8647 -0.0322 05.12 11:00 41.8969 -0.0831 05.12 10:50 41.98 +0.1323 05.12 10:40 41.8477 +0.1774 05.12 10:30 41.6703 -0.0941 05.12 10:20 41.7644 -0.1168 05.12 10:10 41.8812 +0.0713 05.12 10:03 41.8099 +0.0117 05.12 10:00 41.7982 +0.0033 05.12 09:50 41.7949 +0.0725 05.12 09:40 41.7224 +0.3074 05.12 09:30 41.415 +0.0303 05.12 09:20 41.3847 -0.1804 05.12 09:10 41.5651 +0.1712 05.12 09:00 41.3939 +0.3352 05.12 08:50 41.0587 -0.3612 05.12 08:40 41.4199 -0.0215 05.12 08:30 41.4414 +0.0323 05.12 08:20 41.4091 -0.1543 05.12 08:10 41.5634 -0.1449 05.12 08:03 41.7083 +0.0297 05.12 08:00 41.6786 -0.1672 05.12 07:50 41.8458 -0.1787 05.12 07:40 42.0245 -0.438 05.12 07:30 42.4625 +0.0318 05.12 07:20 42.4307 +0.1052 05.12 07:10 42.3255 +0.7916 05.12 07:00 41.5339 -0.356 05.12 06:50 41.8899 -0.7731 05.12 06:40 42.663 -0.1668 05.12 06:30 42.8298 -1.165 05.12 06:20 43.9948 +1.0996 05.12 06:10 42.8952 +0.9503 05.12 06:03 41.9449 +0.4428 05.12 06:00 41.5021 +0.2335 05.12 05:50 41.2686 +0.7227 05.12 05:40 40.5459 +0.4753 05.12 05:30 40.0706 -0.1171 05.12 05:20 40.1877 +0.3432 05.12 05:10 39.8445 +0.059 05.12 05:00 39.7855 -0.0516 05.12 04:50 39.8371 +0.3224 05.12 04:40 39.5147 +0.3179 05.12 04:30 39.1968 -0.3985 05.12 04:20 39.5953 -0.5006 05.12 04:10 40.0959 -0.4144 05.12 04:03 40.5103 -0.0101 05.12 04:00 40.5204 -0.3414 05.12 03:50 40.8618 +0.1649 05.12 03:40 40.6969 -0.021 05.12 03:30 40.7179 +0.0929 05.12 03:20 40.625 +0.1576 05.12 03:10 40.4674 -0.1922 05.12 03:00 40.6596 +0.1809 05.12 02:50 40.4787 +0.2121 05.12 02:40 40.2666 +0.0399 05.12 02:30 40.2267 -0.3287 05.12 02:20 40.5554 -0.1629 05.12 02:10 40.7183 -0.0067 05.12 02:03 40.725 +0.0585 05.12 02:00 40.6665 -0.1378 05.12 01:50 40.8043 -0.0474 05.12 01:40 40.8517 +0.0085 05.12 01:30 40.8432 +0.0648 05.12 01:20 40.7784 -0.0101 05.12 01:10 40.7885 +0.0314 05.12 01:00 40.7571 -0.1528 05.12 00:50 40.9099 +0.0981 05.12 00:40 40.8118 +0.1633 05.12 00:30 40.6485 -0.1606 05.12 00:20 40.8091 +0.0293 05.12 00:10 40.7798 -0.0074 05.12 00:03 40.7872 +0.0872 05.12 00:00 40.7 +0.3128 04.12 23:50 40.3872 -0.3879 04.12 23:40 40.7751 -0.4437 04.12 23:30 41.2188 +0.2238 04.12 23:20 40.995 +0.2596 04.12 23:10 40.7354 +0.0765 04.12 23:00 40.6589 +0.2512 04.12 22:50 40.4077 +0.0627 04.12 22:40 40.345 -0.0151 04.12 22:30 40.3601 +0.0103 04.12 22:20 40.3498 +0.1206 04.12 22:10 40.2292 +0.1237 04.12 22:03 40.1055 -0.0197 04.12 22:00 40.1252 +0.0349 04.12 21:50 40.0903 +0.2169 04.12 21:40 39.8734 -0.1861 04.12 21:30 40.0595 -0.0572 04.12 21:20 40.1167 +0.1181 04.12 21:10 39.9986 +0.1499 04.12 21:00 39.8487 +0.3926 04.12 20:50 39.4561 -0.068 04.12 20:40 39.5241 +0.192 04.12 20:30 39.3321 +0.1207 04.12 20:20 39.2114 -0.2147 04.12 20:10 39.4261 +0.2117 04.12 20:03 39.2144 -0.0203 04.12 20:00 39.2347 -0.2216 04.12 19:50 39.4563 -0.3739 04.12 19:40 39.8302 -0.138 04.12 19:30 39.9682 -0.154 04.12 19:20 40.1222 -0.5418 04.12 19:10 40.664 -0.0431 04.12 19:00 40.7071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.5393макс: 48.8411за неделю:
47.7067 Таблица изменений курса salmonation : показать
Дата Курс +/- 05.12 18:50 47.7067 +0.1142 05.12 17:50 47.9263 -0.2857 05.12 16:50 46.5799 +0.3962 05.12 15:50 43.6762 +0.0332 05.12 14:50 42.6549 +0.0416 05.12 13:50 42.4655 -0.0158 05.12 12:50 42.4444 +0.2909 05.12 11:50 42.0056 -0.0831 05.12 10:50 41.98 +0.0033 05.12 09:50 41.7949 +0.3352 05.12 08:50 41.0587 -0.1672 05.12 07:50 41.8458 -0.356 05.12 06:50 41.8899 +0.2335 05.12 05:50 41.2686 -0.0516 05.12 04:50 39.8371 -0.3414 05.12 03:50 40.8618 +0.1809 05.12 02:50 40.4787 -0.1378 05.12 01:50 40.8043 -0.1528 05.12 00:50 40.9099 +0.3128 04.12 23:50 40.3872 +0.2512 04.12 22:50 40.4077 +0.0349 04.12 21:50 40.0903 +0.3926 04.12 20:50 39.4561 -0.2216 04.12 19:50 39.4563 -0.1528 04.12 18:50 40.8599 -0.069 04.12 17:50 40.8371 +0.007 04.12 16:50 40.5646 -0.0094 04.12 15:50 40.7282 -0.2062 04.12 14:50 41.5716 -0.0008 04.12 13:50 41.4234 -0.2377 04.12 12:50 41.5145 -0.0301 04.12 11:50 41.1615 -0.0929 04.12 10:50 40.9679 +0.0065 04.12 09:50 41.0577 +0.2191 04.12 07:40 40.7545 -0.0247 04.12 06:50 40.4994 +0.0612 04.12 05:50 39.9936 -0.2158 04.12 04:50 40.4567 -0.1827 04.12 03:50 41.1586 -0.1151 04.12 02:50 41.0734 +0.0647 04.12 01:50 42.0196 -0.3595 04.12 00:50 41.9296 +0.0452 03.12 23:50 41.5409 -0.0066 03.12 22:50 41.9909 -0.0519 03.12 21:50 41.9422 +0.2384 03.12 20:50 41.3968 -0.4849 03.12 19:50 41.7896 -0.167 03.12 18:50 42.0126 +1.0522 03.12 17:50 40.9327 -1.2389 03.12 16:50 41.1872 +0.2946 03.12 15:50 40.8733 +0.0066 03.12 14:50 40.452 -0.7424 03.12 13:50 40.9429 -0.0222 03.12 12:50 41.0976 -0.1011 03.12 11:50 39.6968 +0.5114 03.12 10:50 38.7072 -0.7049 03.12 09:50 38.9185 +0.0136 03.12 08:50 37.9734 +0.0953 03.12 07:50 37.5703 -0.0123 03.12 06:50 37.5255 +0.0569 03.12 05:50 37.4094 -0.0691 03.12 04:50 37.1296 +0.0637 03.12 03:50 37.3458 +0.1444 03.12 02:50 37.5049 +0.1192 03.12 01:50 36.3733 -0.0882 03.12 00:50 36.4855 -0.0982 02.12 23:50 36.2893 +0.0561 02.12 22:50 36.0643 +0.0281 02.12 21:50 36.1205 -0.07 02.12 20:50 35.8006 +0.0407 02.12 19:50 36.2211 +0.0055 02.12 18:50 36.8504 -0.1033 02.12 17:50 36.4891 +0.0893 02.12 16:50 35.9785 -0.0831 02.12 15:50 35.6518 -0.0618 02.12 14:50 35.635 -0.1723 02.12 13:50 35.5393 +0.1513 02.12 12:50 35.9678 +0.3015 02.12 11:50 35.5475 +0.0127 02.12 10:50 36.6528 +0.0783 02.12 09:50 36.7499 +0.0326 02.12 08:50 36.7702 -0.0037 02.12 07:50 36.8112 -0.5449 02.12 06:50 37.3675 +0.0658 02.12 05:50 37.758 +0.2448 02.12 04:50 38.0742 -0.0626 02.12 03:50 38.0441 -0.1567 02.12 02:50 38.4993 +0.0385 02.12 01:50 38.3619 -0.0536 02.12 00:50 38.004 +0.0712 01.12 23:50 37.7034 +0.0852 01.12 22:50 38.1432 -0.1011 01.12 21:50 38.3978 -0.0047 01.12 20:50 38.4869 -0.0998 01.12 19:50 38.8336 -0.1055 01.12 18:50 38.7466 +0.1085 01.12 17:50 37.9451 +0.0493 01.12 16:50 37.9648 -0.0764 01.12 15:50 38.0974 -0.0011 01.12 14:50 37.8143 -0.0242 01.12 13:50 37.5179 -0.0405 01.12 12:50 37.8655 +0.0995 01.12 11:50 37.7625 +0.0605 01.12 10:50 37.5061 -0.0795 01.12 09:50 37.5377 -0.0765 01.12 08:50 37.2498 +0.1176 01.12 07:50 37.2236 +0.045 01.12 06:50 37.085 +0.0021 01.12 05:50 36.9434 -0.298 01.12 04:50 38.0512 -0.1748 01.12 03:50 38.1923 -0.0773 01.12 02:50 38.5756 -0.1542 01.12 01:50 38.5543 +0.1286 01.12 00:50 38.8402 +0.0802 30.11 23:50 38.7978 -0.0586 30.11 22:50 38.7922 +0.1125 30.11 21:50 38.6147 -0.0893 30.11 20:50 38.8418 +0.0365 30.11 19:50 38.811 +0.1394 30.11 18:50 38.1928 -0.2222 30.11 17:50 38.1389 -0.1536 30.11 16:50 38.0857 -0.2088 30.11 15:50 38.0534 -0.187 30.11 14:50 38.0062 -0.1081 30.11 13:50 37.905 +0.1511 30.11 12:50 38.6296 +0.0268 30.11 11:50 38.3291 -0.0922 30.11 10:50 38.1342 -0.288 30.11 09:50 38.2601 +0.1952 30.11 08:50 38.0677 -0.102 30.11 07:50 38.1605 +0.0671 30.11 06:50 38.0131 +0.085 30.11 05:50 37.7853 +0.1178 30.11 04:50 37.8439 +0.053 30.11 03:50 37.8705 -0.1615 30.11 02:50 38.6447 +0.0512 30.11 01:50 38.5756 -0.0502 30.11 00:50 38.2731 -0.1635 29.11 23:50 38.5588 +0.0505 29.11 22:50 38.5069 -0.2768 29.11 21:50 38.8885 +0.1402 29.11 20:50 38.736 -0.1712 29.11 19:50 38.8988 +0.1113 29.11 18:50 38.9675 +0.1678 29.11 17:50 38.1182 +0.0945 29.11 16:50 37.9545 +0.0148 29.11 15:50 37.6248 -0.033 29.11 14:50 37.9998 +0.1588 29.11 13:50 37.6218 +0.0162 29.11 12:50 37.545 +0.1439 29.11 11:50 37.2373 -0.173 29.11 10:50 37.2151 -0.1334 29.11 09:50 37.6192 -0.0899 29.11 08:50 37.8121 +0.0743 29.11 07:50 37.8158 -0.1843 29.11 06:50 38.1136 +0.0837 29.11 05:50 38.1356 +0.109 29.11 04:50 37.8707 -0.3975 29.11 03:50 38.0799 +0.0915 29.11 02:50 38.0623 +0.0058 29.11 01:50 38.4838 +0.0496 29.11 00:50 38.1746 -0.0654 28.11 23:50 38.0344 -0.0275 28.11 22:50 38.2096 +0.0707 28.11 21:50 38.2849 -0.1687 28.11 20:50 38.1939 +0.01 28.11 19:50 38.2811 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 20.5779макс: 48.8411за месяц:
Таблица изменений курса salmonation : показать47.7067 Дата Курс +/- 04.12.2024 40.7137 +0.5868 03.12.2024 40.1269 +3.5064 02.12.2024 36.6205 -1.2683 01.12.2024 37.8888 -0.4085 30.11.2024 38.2973 +0.1168 29.11.2024 38.1805 -0.5989 28.11.2024 38.7794 +1.1308 27.11.2024 37.6486 +0.9556 26.11.2024 36.693 -0.0186 25.11.2024 36.7116 -0.8617 24.11.2024 37.5733 -1.5424 23.11.2024 39.1157 -0.0495 22.11.2024 39.1652 -0.2861 21.11.2024 39.4513 -1.1689 20.11.2024 40.6202 -0.3464 19.11.2024 40.9666 -0.4895 18.11.2024 41.4561 -0.2312 17.11.2024 41.6873 +0.0941 16.11.2024 41.5932 +4.4507 15.11.2024 37.1425 -0.2641 14.11.2024 37.4066 +2.5268 13.11.2024 34.8798 +0.6456 12.11.2024 34.2342 -1.0734 11.11.2024 35.3076 +3.2407 10.11.2024 32.0669 +5.7826 09.11.2024 26.2843 +1.1225 08.11.2024 25.1618 +0.3086 07.11.2024 24.8532 -0.3416 06.11.2024 25.1948 +3.7494 05.11.2024 21.4454 +0.8675 04.11.2024 20.5779 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 04.12.2024 40.7137 +0.5868 03.12.2024 40.1269 +3.5064 02.12.2024 36.6205 -1.2683 01.12.2024 37.8888 -0.4085 30.11.2024 38.2973 +0.1168 29.11.2024 38.1805 -0.5989 28.11.2024 38.7794 +1.1308 27.11.2024 37.6486 +0.9556 26.11.2024 36.693 -0.0186 25.11.2024 36.7116 -0.8617 24.11.2024 37.5733 -1.5424 23.11.2024 39.1157 -0.0495 22.11.2024 39.1652 -0.2861 21.11.2024 39.4513 -1.1689 20.11.2024 40.6202 -0.3464 19.11.2024 40.9666 -0.4895 18.11.2024 41.4561 -0.2312 17.11.2024 41.6873 +0.0941 16.11.2024 41.5932 +4.4507 15.11.2024 37.1425 -0.2641 14.11.2024 37.4066 +2.5268 13.11.2024 34.8798 +0.6456 12.11.2024 34.2342 -1.0734 11.11.2024 35.3076 +3.2407 10.11.2024 32.0669 +5.7826 09.11.2024 26.2843 +1.1225 08.11.2024 25.1618 +0.3086 07.11.2024 24.8532 -0.3416 06.11.2024 25.1948 +3.7494 05.11.2024 21.4454 +0.8675 04.11.2024 20.5779 -0.0936 03.11.2024 20.6715 -0.6915 02.11.2024 21.363 -0.4226 01.11.2024 21.7856 -0.4471 31.10.2024 22.2327 -0.1654 30.10.2024 22.3981 +0.9297 29.10.2024 21.4684 +2.7424 28.10.2024 18.726 -0.8297 27.10.2024 19.5557 +0.5177 26.10.2024 19.038 -1.4773 25.10.2024 20.5153 -1.1821 24.10.2024 21.6974 +0.5568 23.10.2024 21.1406 -0.3052 22.10.2024 21.4458 -1.0997 21.10.2024 22.5455 -0.3335 20.10.2024 22.879 +0.287 19.10.2024 22.592 -0.1412 18.10.2024 22.7332 +0.9409 17.10.2024 21.7923 +0.9213 16.10.2024 20.871 -0.6317 15.10.2024 21.5027 -0.9081 14.10.2024 22.4108 +0.3182 13.10.2024 22.0926 +0.5281 12.10.2024 21.5645 +2.1352 11.10.2024 19.4293 +1.1709 10.10.2024 18.2584 -0.9589 09.10.2024 19.2173 -1.6366 08.10.2024 20.8539 -0.3538 07.10.2024 21.2077 +2.3631 06.10.2024 18.8446 +0.4604 05.10.2024 18.3842 -0.1399 04.10.2024 18.5241 -0.6908 03.10.2024 19.2149 -0.2424 02.10.2024 19.4573 +0.1434 01.10.2024 19.3139 +0.7448 30.09.2024 18.5691 +0.3705 29.09.2024 18.1986 +0.9421 28.09.2024 17.2565 -0.3742 27.09.2024 17.6307 -0.3073 26.09.2024 17.938 -0.0223 25.09.2024 17.9603 +1.2694 24.09.2024 16.6909 +0.3777 23.09.2024 16.3132 +0.4615 22.09.2024 15.8517 +0.3134 21.09.2024 15.5383 -0.0535 20.09.2024 15.5918 +1.3421 19.09.2024 14.2497 +1.431 18.09.2024 12.8187 +0.8285 17.09.2024 11.9902 +0.6249 16.09.2024 11.3653 -0.2387 15.09.2024 11.604 +0.6274 14.09.2024 10.9766 +0.1235 13.09.2024 10.8531 -0.2126 12.09.2024 11.0657 +1.2849 11.09.2024 9.7808 -0.2749 10.09.2024 10.0557 +0.0273 09.09.2024 10.0284 -0.0217 08.09.2024 10.0501 +0.7587 07.09.2024 9.2914 +0.4228 06.09.2024 8.8686 +8.8686 05.09.2024 0