Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 57131.6
- Эфириум 2348.42
- Tether 1
- Binance Coin 520.27
- Solana 134.52
- USD Coin 0.99999
- Рипл 0.53892
- Dogecoin 0.10397
- Tokamak Network 5.2462
- TRON 0.15287
- Cardano 0.34258
- Avalanche 23.9144
- SHIBA INU 1.349E-5
- Bitcoin Cash 323.54
- ChainLink 10.4762
- Polkadot 4.2256
- Dai 0.99997
- LEOcoin 5.5071
- Лайткоин 60.8243
- NEAR Protocol 4.0465
Курс Salmonation к норвежской кроне
Обновлено: 10.09.2024 13:30:01
Стоимость Salmonation (SUI) на текущий момент составляет 9.9953 NOK, а общий объем торгов за 24 часа – 3 692 225 310 NOK.
Рыночная капитализация составляет 26 786 974 014 NOK. За последние 24 часа курс Salmonation относительно норвежской кроны вырос на +0.55%. Изменение за неделю составило +14.02%.
| = | ||
| Калькулятор SUI - NOK / Обратный расчет: курс норвежской кроны к Salmonation | ||
| 50% | 50% |
Графики
Динамика изменения курса salmonation относительно норвежской кроны, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7243макс: 10.4975за сутки:
9.9953 Таблица изменений курса salmonation : показать
Дата Курс +/- 10.09 13:30 9.9953 +0.014 10.09 13:20 9.9813 -0.0087 10.09 13:10 9.99 -0.0231 10.09 13:00 10.0131 +0.042 10.09 12:50 9.9711 +0.0069 10.09 12:40 9.9642 -0.0048 10.09 12:30 9.969 +0.0317 10.09 12:20 9.9373 +0.0338 10.09 12:10 9.9035 -0.0328 10.09 12:03 9.9363 -0.0063 10.09 12:00 9.9426 -0.0348 10.09 11:50 9.9774 -0.0333 10.09 11:40 10.0107 -0.001 10.09 11:30 10.0117 -0.0368 10.09 11:20 10.0485 +0.015 10.09 11:10 10.0335 -0.0253 10.09 11:00 10.0588 -0.0342 10.09 10:50 10.093 +0.0013 10.09 10:40 10.0917 -0.0228 10.09 10:30 10.1145 +0.1136 10.09 10:20 10.0009 +0.0005 10.09 10:10 10.0004 -0.0178 10.09 10:03 10.0182 -0.0142 10.09 10:00 10.0324 -0.0232 10.09 09:50 10.0556 -0.0092 10.09 09:40 10.0648 +0.0076 10.09 09:30 10.0572 +0.0176 10.09 09:20 10.0396 -0.0509 10.09 09:10 10.0905 -0.0374 10.09 09:00 10.1279 +0.0147 10.09 08:50 10.1132 -0.0007 10.09 08:40 10.1139 -0.035 10.09 08:30 10.1489 +0.0303 10.09 08:20 10.1186 +0.0078 10.09 08:10 10.1108 -0.0121 10.09 08:03 10.1229 -0.0024 10.09 08:00 10.1253 -0.005 10.09 07:50 10.1303 +0.0003 10.09 07:40 10.13 -0.0762 10.09 07:30 10.2062 +0.0103 10.09 07:20 10.1959 -0.0072 10.09 07:10 10.2031 +0.0137 10.09 07:00 10.1894 -0.0401 10.09 06:50 10.2295 -0.0194 10.09 06:40 10.2489 +0.0049 10.09 06:30 10.244 -0.0274 10.09 06:20 10.2714 -0.0642 10.09 06:10 10.3356 +0.0398 10.09 06:03 10.2958 -0.015 10.09 06:00 10.3108 +0.0572 10.09 05:50 10.2536 +0.0144 10.09 05:40 10.2392 +0.0579 10.09 05:30 10.1813 -0.0062 10.09 05:20 10.1875 -0.0314 10.09 05:10 10.2189 -0.0196 10.09 05:00 10.2385 +0.0022 10.09 04:50 10.2363 -0.0534 10.09 04:40 10.2897 -0.0571 10.09 04:30 10.3468 -0.0684 10.09 04:20 10.4152 -0.0037 10.09 04:10 10.4189 +0.0081 10.09 04:03 10.4108 -0.0035 10.09 04:00 10.4143 -0.0153 10.09 03:50 10.4296 -0.0312 10.09 03:40 10.4608 -0.0367 10.09 03:30 10.4975 +0.1726 10.09 03:20 10.3249 +0.048 10.09 03:10 10.2769 +0.0563 10.09 03:00 10.2206 -0.1372 10.09 02:50 10.3578 -0.0081 10.09 02:40 10.3659 +0.0005 10.09 02:30 10.3654 -0.0131 10.09 02:20 10.3785 -0.0183 10.09 02:10 10.3968 -0.062 10.09 02:03 10.4588 -0.0042 10.09 02:00 10.463 -0.0028 10.09 01:50 10.4658 +0.0522 10.09 01:40 10.4136 -0.0259 10.09 01:30 10.4395 +0.08 10.09 01:20 10.3595 -0.0355 10.09 01:10 10.395 -0.0489 10.09 01:00 10.4439 +0.0814 10.09 00:50 10.3625 -0.0276 10.09 00:40 10.3901 +0.0195 10.09 00:30 10.3706 -0.0751 10.09 00:20 10.4457 +0.1434 10.09 00:10 10.3023 +0.042 10.09 00:03 10.2603 -0.0101 10.09 00:00 10.2704 -0.0396 09.09 23:50 10.31 +0.053 09.09 23:40 10.257 +0.0436 09.09 23:30 10.2134 -0.0698 09.09 23:20 10.2832 -0.0982 09.09 23:10 10.3814 +0.0818 09.09 23:00 10.2996 +0.1039 09.09 22:50 10.1957 +0.0765 09.09 22:40 10.1192 +0.0739 09.09 22:30 10.0453 +0.045 09.09 22:20 10.0003 -0.0021 09.09 22:10 10.0024 -0.0137 09.09 22:03 10.0161 -0.0001 09.09 22:00 10.0162 +0.0045 09.09 21:50 10.0117 +0.0129 09.09 21:40 9.9988 -0.0366 09.09 21:30 10.0354 -0.012 09.09 21:20 10.0474 -0.0078 09.09 21:10 10.0552 +0.0083 09.09 21:00 10.0469 -0.0052 09.09 20:50 10.0521 +0.0183 09.09 20:40 10.0338 -0.0019 09.09 20:30 10.0357 -0.0125 09.09 20:20 10.0482 -0.0048 09.09 20:10 10.053 +0.0036 09.09 20:03 10.0494 +0.0221 09.09 20:00 10.0273 +0.0204 09.09 19:50 10.0069 +0.0027 09.09 19:40 10.0042 +0.0554 09.09 19:30 9.9488 +0.0076 09.09 19:20 9.9412 +0.1118 09.09 19:10 9.8294 +0.0439 09.09 19:00 9.7855 +0.0005 09.09 18:50 9.785 -0.0129 09.09 18:40 9.7979 +0.0172 09.09 18:30 9.7807 +0.0249 09.09 18:20 9.7558 -0.0177 09.09 18:10 9.7735 +0.0234 09.09 18:03 9.7501 +0.0005 09.09 18:00 9.7496 +0.0119 09.09 17:50 9.7377 +0.0056 09.09 17:40 9.7321 +0.0078 09.09 17:30 9.7243 -0.1113 09.09 17:20 9.8356 -0.0719 09.09 17:10 9.9075 -0.0491 09.09 17:00 9.9566 +0.0599 09.09 16:50 9.8967 -0.012 09.09 16:40 9.9087 -0.0154 09.09 16:30 9.9241 -0.0462 09.09 16:20 9.9703 +0.0273 09.09 16:10 9.943 -0.0256 09.09 16:03 9.9686 +0.0008 09.09 16:00 9.9678 -0.0067 09.09 15:50 9.9745 +0.0161 09.09 15:40 9.9584 +0.0134 09.09 15:30 9.945 -0.0167 09.09 15:20 9.9617 -0.0048 09.09 15:10 9.9665 -0.041 09.09 15:00 10.0075 -0.0046 09.09 14:50 10.0121 +0.0598 09.09 14:40 9.9523 -0.0007 09.09 14:30 9.953 +0.0043 09.09 14:20 9.9487 +0.0155 09.09 14:10 9.9332 -0.0192 09.09 14:03 9.9524 +0.0122 09.09 14:00 9.9402 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2191макс: 10.4975за неделю:
9.9953 Таблица изменений курса salmonation : показать
Дата Курс +/- 10.09 13:30 9.9953 +0.042 10.09 12:50 9.9711 -0.0348 10.09 11:50 9.9774 -0.0342 10.09 10:50 10.093 -0.0232 10.09 09:50 10.0556 +0.0147 10.09 08:50 10.1132 -0.005 10.09 07:50 10.1303 -0.0401 10.09 06:50 10.2295 +0.0572 10.09 05:50 10.2536 +0.0022 10.09 04:50 10.2363 -0.0153 10.09 03:50 10.4296 -0.1372 10.09 02:50 10.3578 -0.0028 10.09 01:50 10.4658 +0.0814 10.09 00:50 10.3625 -0.0396 09.09 23:50 10.31 +0.1039 09.09 22:50 10.1957 +0.0045 09.09 21:50 10.0117 -0.0052 09.09 20:50 10.0521 +0.0204 09.09 19:50 10.0069 +0.0005 09.09 18:50 9.785 +0.0119 09.09 17:50 9.7377 +0.0599 09.09 16:50 9.8967 -0.0067 09.09 15:50 9.9745 -0.0046 09.09 14:50 10.0121 +0.0191 09.09 13:50 9.9211 -0.0011 09.09 12:50 9.8678 +0.0741 09.09 11:50 9.8568 +0.0338 09.09 10:50 9.7574 +0.0326 09.09 09:50 9.743 -0.0093 09.09 08:50 9.7138 -0.0024 09.09 07:50 9.7562 -0.0023 09.09 06:50 9.8227 +0.0456 09.09 05:50 9.865 -0.0121 09.09 04:50 9.9205 -0.0272 09.09 03:50 10.01 -0.022 09.09 02:50 10.062 -0.0833 09.09 01:50 10.0813 +0.0035 09.09 00:50 10.2066 +0.0104 08.09 23:50 10.097 -0.0123 08.09 22:50 10.0633 -0.0056 08.09 21:50 10.0825 -0.0643 08.09 20:50 10.1284 -0.0067 08.09 19:50 10.0527 -0.0126 08.09 18:50 9.9784 -0.0914 08.09 17:50 10.1022 -0.0072 08.09 16:50 10.282 +0.0041 08.09 15:50 10.2397 -0.0896 08.09 14:50 10.3566 +0.0766 08.09 13:50 10.3586 -0.0077 08.09 12:50 10.3597 +0.0477 08.09 11:50 10.3455 +0.0297 08.09 10:50 10.0774 -0.0217 08.09 09:50 9.9348 +0.0288 08.09 08:50 9.8781 +0.0097 08.09 07:50 9.8749 +0.1154 08.09 06:50 9.6394 +0.0754 08.09 05:50 9.5249 +0.0687 08.09 04:50 9.5595 -0.0064 08.09 03:50 9.5492 +0.0245 08.09 02:50 9.516 -0.0003 08.09 01:50 9.4866 -0.0338 08.09 00:50 9.6452 -0.1452 07.09 23:50 9.7858 +0.1251 07.09 22:50 9.6573 -0.0185 07.09 21:50 9.2641 -0.0329 07.09 20:50 9.2441 -0.0169 07.09 19:50 9.3061 +0.0277 07.09 18:50 9.3334 +0.0066 07.09 17:50 9.2062 -0.0236 07.09 16:50 9.2905 +0.0474 07.09 15:50 9.2931 -0.0273 07.09 14:50 9.3075 -0.009 07.09 13:50 9.3546 +0.0235 07.09 12:50 9.2909 -0.0186 07.09 11:50 9.4201 -0.0427 07.09 10:50 9.3667 +0.1002 07.09 09:50 8.9716 -0.0306 07.09 08:50 9.0121 +0.0318 07.09 07:50 8.9392 -0.0357 07.09 06:50 8.9825 -0.0161 07.09 05:50 9.033 -0.0113 07.09 04:50 9.0274 -0.0383 07.09 03:50 9.22 +0.0638 07.09 02:50 8.9117 -0.0439 07.09 01:50 8.8657 +0.1441 07.09 00:50 8.6746 -0.1558 06.09 23:50 8.7598 -0.0088 06.09 22:50 8.8953 +0.0661 06.09 21:50 8.9574 +0.0177 06.09 20:50 9.0593 -0.0014 06.09 19:50 8.9141 +0.0823 06.09 18:50 8.9975 +0.0516 06.09 17:50 8.9875 -0.0872 06.09 16:50 9.2139 +0.0106 06.09 15:50 9.3248 +0.044 06.09 14:50 8.8709 -0.0095 06.09 13:50 8.9467 +0.0356 06.09 12:50 8.7946 -0.0031 06.09 11:50 8.6825 +0.0204 06.09 10:50 8.7503 +0.0378 06.09 09:50 8.7776 +0.0578 06.09 08:50 8.7932 -0.0068 06.09 07:50 8.7746 -0.0314 06.09 06:50 8.8338 -0.0235 06.09 05:50 8.8214 -0.0292 06.09 04:50 8.7601 +0.0336 06.09 03:50 8.5354 -0.0122 06.09 02:50 8.4876 +0.0234 06.09 01:50 8.5178 +0.0037 06.09 00:50 8.3945 -0.0092 05.09 23:50 8.3971 +0.0169 05.09 22:50 8.3089 -0.0099 05.09 21:50 8.4807 +0.0424 05.09 20:50 8.4212 -0.0837 05.09 19:50 8.4642 +0.0236 05.09 18:50 8.4552 -0.0798 05.09 17:50 8.6954 -0.0527 05.09 16:50 8.6959 +0.0364 05.09 15:50 8.6054 -0.0014 05.09 14:50 8.6812 +0.0258 05.09 13:50 8.7025 -0.036 05.09 12:50 8.7691 -0.0638 05.09 11:50 8.7963 +0.0025 05.09 10:50 8.9139 +0.0797 05.09 09:50 8.6484 -0.0032 05.09 08:50 8.6986 +0.0567 05.09 07:50 8.5411 -0.0152 05.09 06:50 8.5286 -0.0087 05.09 05:50 8.5693 -0.0171 05.09 04:50 8.6687 -0.0188 05.09 03:50 8.6802 -0.0092 05.09 02:50 8.6267 +0.015 05.09 01:50 8.5965 +0.0284 05.09 00:50 8.6134 +0.0385 04.09 23:50 8.5827 -0.0024 04.09 22:50 8.6502 -0.014 04.09 21:50 8.6534 -0.0561 04.09 20:50 8.7902 -0.0067 04.09 19:50 8.7873 +0.0607 04.09 18:50 8.6846 +0.0346 04.09 17:50 8.6377 -0.0364 04.09 16:50 8.4157 +0.0541 04.09 15:50 8.3958 +0.0193 04.09 14:50 8.2191 -0.0454 04.09 13:50 8.2455 -0.0761 04.09 12:50 8.482 +0.0421 04.09 11:50 8.4253 -0.0175 04.09 10:50 8.5624 +0.006 04.09 09:50 8.4304 -0.0465 04.09 08:50 8.4779 -0.0251 04.09 07:50 8.6762 -0.0047 04.09 06:50 8.601 +0.0048 04.09 05:50 8.4748 +0.018 04.09 04:50 8.2684 -0.0936 04.09 03:50 8.3986 -0.1076 04.09 02:50 8.5006 -0.0331 04.09 01:50 8.6185 +0.0234 04.09 00:50 8.6365 +0.013 03.09 23:50 8.6844 -0.0362 03.09 22:50 8.7721 +0.0458 03.09 21:50 8.5157 -0.0203 03.09 20:50 8.5196 -0.0514 03.09 19:50 8.4618 -0.0051 03.09 18:50 8.4085 -0.0965 03.09 17:50 8.5604 -0.0556 03.09 16:50 8.6263 -0.0334 03.09 15:50 8.8172 +0.0227 03.09 14:50 8.8425 +0.0343 03.09 13:50 8.7661 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 8.1998макс: 10.677за месяц:
Таблица изменений курса salmonation : показать9.9953 Дата Курс +/- 09.09.2024 10.0284 -0.0217 08.09.2024 10.0501 +0.7587 07.09.2024 9.2914 +0.4228 06.09.2024 8.8686 +0.2924 05.09.2024 8.5762 +0.0949 04.09.2024 8.4813 -0.1078 03.09.2024 8.5891 +0.3893 02.09.2024 8.1998 -0.1931 01.09.2024 8.3929 -0.2077 31.08.2024 8.6006 +0.0299 30.08.2024 8.5707 -0.0999 29.08.2024 8.6706 +0.0143 28.08.2024 8.6563 -0.9492 27.08.2024 9.6055 -0.5387 26.08.2024 10.1442 -0.2699 25.08.2024 10.4141 -0.1962 24.08.2024 10.6103 +0.7367 23.08.2024 9.8736 +0.9 22.08.2024 8.9736 -0.04 21.08.2024 9.0136 -0.3437 20.08.2024 9.3573 +0.287 19.08.2024 9.0703 +0.1365 18.08.2024 8.9338 +0.1761 17.08.2024 8.7577 -0.3096 16.08.2024 9.0673 -0.3494 15.08.2024 9.4167 -0.415 14.08.2024 9.8317 -0.5717 13.08.2024 10.4034 -0.2736 12.08.2024 10.677 +0.9848 11.08.2024 9.6922 -0.0401 10.08.2024 9.7323 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 5.7536макс: 10.8662за квартал:
Таблица изменений курса salmonation : показать9.9953 Дата Курс +/- 09.09.2024 10.0284 -0.0217 08.09.2024 10.0501 +0.7587 07.09.2024 9.2914 +0.4228 06.09.2024 8.8686 +0.2924 05.09.2024 8.5762 +0.0949 04.09.2024 8.4813 -0.1078 03.09.2024 8.5891 +0.3893 02.09.2024 8.1998 -0.1931 01.09.2024 8.3929 -0.2077 31.08.2024 8.6006 +0.0299 30.08.2024 8.5707 -0.0999 29.08.2024 8.6706 +0.0143 28.08.2024 8.6563 -0.9492 27.08.2024 9.6055 -0.5387 26.08.2024 10.1442 -0.2699 25.08.2024 10.4141 -0.1962 24.08.2024 10.6103 +0.7367 23.08.2024 9.8736 +0.9 22.08.2024 8.9736 -0.04 21.08.2024 9.0136 -0.3437 20.08.2024 9.3573 +0.287 19.08.2024 9.0703 +0.1365 18.08.2024 8.9338 +0.1761 17.08.2024 8.7577 -0.3096 16.08.2024 9.0673 -0.3494 15.08.2024 9.4167 -0.415 14.08.2024 9.8317 -0.5717 13.08.2024 10.4034 -0.2736 12.08.2024 10.677 +0.9848 11.08.2024 9.6922 -0.0401 10.08.2024 9.7323 +0.5872 09.08.2024 9.1451 +1.5705 08.08.2024 7.5746 +0.8713 07.08.2024 6.7033 +0.2572 06.08.2024 6.4461 +0.6925 05.08.2024 5.7536 -0.8735 04.08.2024 6.6271 -0.287 03.08.2024 6.9141 -0.3632 02.08.2024 7.2773 -0.3092 01.08.2024 7.5865 -0.1805 31.07.2024 7.767 -0.2266 30.07.2024 7.9936 -0.4396 29.07.2024 8.4332 -0.0131 28.07.2024 8.4463 -0.204 27.07.2024 8.6503 +0.1098 26.07.2024 8.5405 +0.3655 25.07.2024 8.175 -0.6598 24.07.2024 8.8348 -0.3004 23.07.2024 9.1352 -0.211 22.07.2024 9.3462 +0.1145 21.07.2024 9.2317 -0.1637 20.07.2024 9.3954 +0.3595 19.07.2024 9.0359 +0.1068 18.07.2024 8.9291 -0.3587 17.07.2024 9.2878 +0.0378 16.07.2024 9.25 +0.4721 15.07.2024 8.7779 +0.2353 14.07.2024 8.5426 +0.4561 13.07.2024 8.0865 +0.065 12.07.2024 8.0215 -0.0585 11.07.2024 8.08 +0.1754 10.07.2024 7.9046 +0.452 09.07.2024 7.4526 +0.4099 08.07.2024 7.0427 -0.0592 07.07.2024 7.1019 +0.0091 06.07.2024 7.0928 +0.4138 05.07.2024 6.679 -0.9687 04.07.2024 7.6477 -0.732 03.07.2024 8.3797 -0.3703 02.07.2024 8.75 +0.0195 01.07.2024 8.7305 +0.2285 30.06.2024 8.502 +0.0234 29.06.2024 8.4786 -0.195 28.06.2024 8.6736 -0.2732 27.06.2024 8.9468 -0.1032 26.06.2024 9.05 -0.3598 25.06.2024 9.4098 +0.3584 24.06.2024 9.0514 -0.5067 23.06.2024 9.5581 +0.0398 22.06.2024 9.5183 +0.0092 21.06.2024 9.5091 +0.1232 20.06.2024 9.3859 +0.4761 19.06.2024 8.9098 +0.3906 18.06.2024 8.5192 -1.31 17.06.2024 9.8292 -0.2771 16.06.2024 10.1063 +0.0074 15.06.2024 10.0989 -0.1755 14.06.2024 10.2744 -0.2118 13.06.2024 10.4862 -0.1347 12.06.2024 10.6209 -0.2453 11.06.2024 10.8662