Курсы криптовалют к Salmonation

Биткоин 28240.22
Эфириум 1074.51
Рипл 0.80466
Tether 0.29429
Solana 67.2079
Binance Coin 192.25
Cardano 0.37894
USD Coin 0.29423
Avalanche 15.2641
TRON 0.06731
SHIBA INU 8.69E-6
Tokamak Network 1.9677
Stellar Lumens 0.16613
ChainLink 7.2572
Polkadot 2.9633
Hedera Hashgraph 0.10762
Bitcoin Cash 160.39
Лайткоин 38.8679
NEAR Protocol 2.1559

Все криптовалюты » Salmonation, Pyth Network »

Курс Salmonation к Pyth Network

Обновлено: 03.12.2024 08:10:01


	=
Калькулятор SUI - PYTH / Обратный расчет: курс Pyth Network к Salmonation

Графики

Динамика изменения курса salmonation относительно pyth network, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3983

макс: 6.9625

за сутки:

6.428

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
03.12 08:10	6.428	+0.0297
03.12 08:03	6.3983	-0.0006
03.12 08:00	6.3989	-0.0413
03.12 07:50	6.4402	-0.0186
03.12 07:40	6.4588	-0.0574
03.12 07:30	6.5162	-0.0342
03.12 07:20	6.5504	-0.0044
03.12 07:10	6.5548	+0.0326
03.12 07:00	6.5222	+0.0077
03.12 06:50	6.5145	-0.016
03.12 06:40	6.5305	+0.0106
03.12 06:30	6.5199	-0.0293
03.12 06:20	6.5492	-0.0212
03.12 06:10	6.5704	+0.0062
03.12 06:03	6.5642	-0.0009
03.12 06:00	6.5651	+0.0165
03.12 05:50	6.5486	-0.051
03.12 05:40	6.5996	-0.0064
03.12 05:30	6.606	-0.045
03.12 05:20	6.651	+0.0004
03.12 05:10	6.6506	+0.0282
03.12 05:00	6.6224	+0.0126
03.12 04:50	6.6098	-0.0052
03.12 04:40	6.615	-0.0097
03.12 04:30	6.6247	+0.0244
03.12 04:20	6.6003	+0.0054
03.12 04:10	6.5949	+0.019
03.12 04:03	6.5759	-0.0052
03.12 04:00	6.5811	+0.0166
03.12 03:50	6.5645	+0.0042
03.12 03:40	6.5603	+0.0355
03.12 03:30	6.5248	-0.0407
03.12 03:20	6.5655	-0.0278
03.12 03:10	6.5933	+0.0246
03.12 03:00	6.5687	+0.0031
03.12 02:50	6.5656	+0.0636
03.12 02:40	6.502	+0.0207
03.12 02:30	6.4813	+0.0154
03.12 02:20	6.4659	-0.0493
03.12 02:10	6.5152	+0.0111
03.12 02:03	6.5041	+0.0054
03.12 02:00	6.4987	+0.0012
03.12 01:50	6.4975	-0.0196
03.12 01:40	6.5171	+0.0387
03.12 01:30	6.4784	-0.0083
03.12 01:20	6.4867	-0.0096
03.12 01:10	6.4963	-0.0226
03.12 01:00	6.5189	-0.0304
03.12 00:50	6.5493	+0.0195
03.12 00:40	6.5298	+0.0162
03.12 00:30	6.5136	-0.022
03.12 00:20	6.5356	-0.0698
03.12 00:10	6.6054	-0.0117
03.12 00:03	6.6171	+0.0065
03.12 00:00	6.6106	-0.0204
02.12 23:50	6.631	+0.0215
02.12 23:40	6.6095	-0.0488
02.12 23:30	6.6583	-0.0384
02.12 23:20	6.6967	-0.0631
02.12 23:10	6.7598	-0.0042
02.12 23:00	6.764	+0.0108
02.12 22:50	6.7532	-0.0072
02.12 22:40	6.7604	-0.0212
02.12 22:30	6.7816	+0.0123
02.12 22:20	6.7693	+0.0066
02.12 22:10	6.7627	-0.0001
02.12 22:03	6.7628	-0.0023
02.12 22:00	6.7651	+0.0067
02.12 21:50	6.7584	-0.0119
02.12 21:40	6.7703	-0.0023
02.12 21:30	6.7726	-0.0126
02.12 21:20	6.7852	-0.0178
02.12 21:10	6.803	-0.0138
02.12 21:00	6.8168	+0.0033
02.12 20:50	6.8135	+0.0384
02.12 20:40	6.7751	+0.0068
02.12 20:30	6.7683	+0.0248
02.12 20:20	6.7435	-0.0281
02.12 20:10	6.7716	-0.006
02.12 20:03	6.7776	+0.0061
02.12 20:00	6.7715	-0.0038
02.12 19:50	6.7753	+0.0395
02.12 19:40	6.7358	-0.0053
02.12 19:30	6.7411	+0.0256
02.12 19:20	6.7155	-0.011
02.12 19:10	6.7265	-0.029
02.12 19:00	6.7555	+0.015
02.12 18:50	6.7405	+0.0193
02.12 18:40	6.7212	+0.0087
02.12 18:30	6.7125	-0.0455
02.12 18:20	6.758	-0.0003
02.12 18:10	6.7583	-0.0068
02.12 18:03	6.7651	+0.0212
02.12 18:00	6.7439	+0.0314
02.12 17:50	6.7125	-0.0387
02.12 17:40	6.7512	-0.0177
02.12 17:30	6.7689	-0.0098
02.12 17:20	6.7787	+0.0431
02.12 17:10	6.7356	-0.0153
02.12 17:00	6.7509	-0.0132
02.12 16:50	6.7641	-0.0238
02.12 16:40	6.7879	-0.0168
02.12 16:30	6.8047	-0.0407
02.12 16:20	6.8454	-0.0286
02.12 16:10	6.874	-0.0079
02.12 16:03	6.8819	+0.0016
02.12 16:00	6.8803	-0.0091
02.12 15:50	6.8894	+0.0266
02.12 15:40	6.8628	-0.0498
02.12 15:30	6.9126	-0.0273
02.12 15:20	6.9399	-0.0226
02.12 15:10	6.9625	+0.0171
02.12 15:00	6.9454	+0.0216
02.12 14:50	6.9238	-0.0019
02.12 14:40	6.9257	-0.0009
02.12 14:30	6.9266	+0.001
02.12 14:20	6.9256	-0.0092
02.12 14:10	6.9348	+0.0232
02.12 14:03	6.9116	+0.0002
02.12 14:00	6.9114	+0.0142
02.12 13:50	6.8972	+0.0075
02.12 13:40	6.8897	+0.0297
02.12 13:30	6.86	-0.0129
02.12 13:20	6.8729	-0.0022
02.12 13:10	6.8751	-0.003
02.12 13:00	6.8781	-0.0542
02.12 12:50	6.9323	+0.0355
02.12 12:40	6.8968	-0.0209
02.12 12:30	6.9177	+0.0162
02.12 12:20	6.9015	-0.0335
02.12 12:10	6.935	+0.0008
02.12 12:03	6.9342	+0.0401
02.12 12:00	6.8941	-0.023
02.12 11:50	6.9171	+0.0463
02.12 11:40	6.8708	+0.0417
02.12 11:30	6.8291	+0.0157
02.12 11:20	6.8134	+0.0093
02.12 11:10	6.8041	+0.0217
02.12 11:00	6.7824	+0.0113
02.12 10:50	6.7711	-0.0174
02.12 10:40	6.7885	+0.0081
02.12 10:30	6.7804	+0.0481
02.12 10:20	6.7323	+0.0042
02.12 10:10	6.7281	-0.0263
02.12 10:03	6.7544	+0.0006
02.12 10:00	6.7538	+0.0055
02.12 09:50	6.7483	-0.0009
02.12 09:40	6.7492	-0.0117
02.12 09:30	6.7609	-0.0016
02.12 09:20	6.7625	-0.003
02.12 09:10	6.7655	-0.0253
02.12 09:00	6.7908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3983

макс: 8.2485

за неделю:

6.428

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
03.12 08:10	6.428	-0.0413
03.12 07:50	6.4402	+0.0077
03.12 06:50	6.5145	+0.0165
03.12 05:50	6.5486	+0.0126
03.12 04:50	6.6098	+0.0166
03.12 03:50	6.5645	+0.0031
03.12 02:50	6.5656	+0.0012
03.12 01:50	6.4975	-0.0304
03.12 00:50	6.5493	-0.0204
02.12 23:50	6.631	+0.0108
02.12 22:50	6.7532	+0.0067
02.12 21:50	6.7584	+0.0033
02.12 20:50	6.8135	-0.0038
02.12 19:50	6.7753	+0.015
02.12 18:50	6.7405	+0.0314
02.12 17:50	6.7125	-0.0132
02.12 16:50	6.7641	-0.0091
02.12 15:50	6.8894	+0.0216
02.12 14:50	6.9238	+0.0142
02.12 13:50	6.8972	-0.0542
02.12 12:50	6.9323	-0.023
02.12 11:50	6.9171	+0.0113
02.12 10:50	6.7711	+0.0055
02.12 09:50	6.7483	-0.0161
02.12 08:50	6.8069	-0.0146
02.12 07:50	6.8016	+0.0434
02.12 06:50	6.7353	-0.0042
02.12 05:50	6.7371	-0.0218
02.12 04:50	6.7839	-0.0001
02.12 03:50	6.7968	-0.0008
02.12 02:50	6.8169	-0.019
02.12 01:50	6.7986	+0.003
02.12 00:50	6.7389	+0.0036
01.12 23:50	6.733	+0.0094
01.12 22:50	6.7421	+0.0114
01.12 21:50	6.6953	-0.0056
01.12 20:50	6.7133	-0.031
01.12 19:50	6.7439	-0.0161
01.12 18:50	6.7544	+0.0131
01.12 17:50	6.6295	+0.0944
01.12 16:50	6.5279	-0.016
01.12 15:50	6.5603	-0.0383
01.12 14:50	6.6745	-0.0167
01.12 13:50	6.765	-0.0164
01.12 12:50	6.7819	+0.0483
01.12 11:50	6.6909	-0.0332
01.12 10:50	6.6675	-0.0301
01.12 09:50	6.6696	-0.0232
01.12 08:50	6.7387	+0.0169
01.12 07:50	6.801	+0.0243
01.12 06:50	6.9129	+0.0185
01.12 05:50	6.9799	+0.0266
01.12 04:50	7.0128	-0.0145
01.12 03:50	7.0141	+0.0047
01.12 02:50	7.0001	+0.0021
01.12 01:50	7.021	+0.0169
01.12 00:50	7.0178	-0.0006
30.11 23:50	7.0348	-0.0027
30.11 22:50	7.0047	+0.0044
30.11 21:50	6.9965	-0.0188
30.11 20:50	7.0849	+0.0093
30.11 19:50	7.0873	-0.0225
30.11 18:50	7.0477	-0.001
30.11 17:50	7.0575	+0.0036
30.11 16:50	7.0871	+0.0066
30.11 15:50	7.0703	-0.0324
30.11 14:50	7.1293	+0.0291
30.11 13:50	7.1374	-0.0033
30.11 12:50	7.1994	+0.0389
30.11 11:50	7.1084	-0.0245
30.11 10:50	7.0484	-0.022
30.11 09:50	7.1578	+0.0241
30.11 08:50	7.173	+0.0059
30.11 07:50	7.1338	+0.0005
30.11 06:50	7.1193	-0.0152
30.11 05:50	7.2645	+0.0199
30.11 04:50	7.2227	-0.0109
30.11 03:50	7.2465	-0.013
30.11 02:50	7.2158	+0.0098
30.11 01:50	7.171	-0.0112
30.11 00:50	7.15	-0.0108
29.11 23:50	7.2359	+0.0022
29.11 22:50	7.2445	-0.0339
29.11 21:50	7.2932	-0.0017
29.11 20:50	7.3233	-0.0699
29.11 19:50	7.3682	+0.0431
29.11 18:50	7.3682	+0.0393
29.11 17:50	7.1639	-0.0159
29.11 16:50	7.1298	-0.0221
29.11 15:50	7.1334	-0.0545
29.11 14:50	7.1322	+0.0039
29.11 13:50	7.1617	-0.0394
29.11 12:50	7.1133	+0.0036
29.11 11:50	7.1655	+0.0065
29.11 10:50	7.0824	+0.0382
29.11 09:50	6.9956	+0.0186
29.11 08:50	7.0732	-0.0129
29.11 07:50	7.2035	-0.0302
29.11 06:50	7.1244	+0.014
29.11 05:50	7.2552	-0.0466
29.11 04:50	7.3348	+0.0021
29.11 03:50	7.2822	-0.0177
29.11 02:50	7.2219	+0.0034
29.11 01:50	7.1887	-0.0036
29.11 00:50	7.2259	+0.0176
28.11 23:50	7.219	-0.0209
28.11 22:50	7.1993	+0.0368
28.11 21:50	7.1804	-0.0332
28.11 20:50	7.2026	+0.0684
28.11 19:50	7.185	-0.0051
28.11 18:50	7.2879	-0.0459
28.11 17:50	7.5307	-0.0058
28.11 16:50	7.584	-0.0193
28.11 15:50	7.6049	+0.0087
28.11 14:50	7.5752	+0.0297
28.11 13:50	7.526	+0.0358
28.11 12:50	7.514	-0.0691
28.11 11:50	7.6026	+0.0238
28.11 10:50	7.6459	+0.0233
28.11 09:50	7.607	+0.0003
28.11 08:50	7.5054	+0.0079
28.11 07:50	7.4255	+0.0056
28.11 06:50	7.4669	-0.0302
28.11 05:50	7.5543	+0.0655
28.11 04:50	7.3348	+0.0303
28.11 03:50	7.1991	+0.0024
28.11 02:50	7.2625	-0.0074
28.11 01:50	7.5204	+0.0169
28.11 00:50	7.5077	+0.0147
27.11 23:50	7.6023	-0.0027
27.11 22:50	7.5945	+0.0065
27.11 21:50	7.6625	+0.0048
27.11 20:50	7.5945	-0.018
27.11 19:50	7.6724	-0.0212
27.11 18:50	7.7831	+0.0071
27.11 17:50	7.7786	-0.0295
27.11 16:50	7.8338	-0.0312
27.11 15:50	7.8831	+0.0346
27.11 14:50	7.8179	-0.0099
27.11 13:50	7.8778	+0.0168
27.11 12:50	7.9399	+0.0228
27.11 11:50	7.9027	-0.0377
27.11 10:50	7.8869	+0.0169
27.11 09:50	7.8032	-0.0045
27.11 08:50	7.7952	+0.0287
27.11 07:50	7.7689	+0.0056
27.11 06:50	7.8453	-0.0828
27.11 05:50	7.8648	-0.0475
27.11 04:50	8.0286	-0.0211
27.11 03:50	8.0776	+0.1175
27.11 02:50	8.0148	+0.0084
27.11 01:50	8.0603	-0.0094
27.11 00:50	8.1288	+0.0529
26.11 23:50	8.056	-0.0117
26.11 22:50	8.1246	-0.0322
26.11 21:50	8.1728	-0.0566
26.11 20:50	8.1584	-0.0222
26.11 19:50	8.2485	-0.0422
26.11 18:50	8.1251	+0.0651
26.11 17:50	7.8153	-0.0322
26.11 16:50	7.8355	+0.0508
26.11 15:50	7.8174	+0.0281
26.11 14:50	7.2863	+0.0192
26.11 13:50	7.3565	+0.0275
26.11 12:50	7.2904	-0.0222
26.11 11:50	7.3005	+0.0275
26.11 10:50	7.2989	+0.0312
26.11 09:50	7.1314	+0.0216
26.11 08:50	7.0964

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 5.3861

макс: 9.0583

за месяц:

6.428

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
02.12.2024	6.7487	-0.0032
01.12.2024	6.7519	-0.3437
30.11.2024	7.0956	-0.1019
29.11.2024	7.1975	-0.2035
28.11.2024	7.401	-0.3305
27.11.2024	7.7315	+0.0747
26.11.2024	7.6568	+0.2683
25.11.2024	7.3885	-0.5115
24.11.2024	7.9	-0.5654
23.11.2024	8.4654	-0.2825
22.11.2024	8.7479	+0.0109
21.11.2024	8.737	-0.2402
20.11.2024	8.9772	-0.0811
19.11.2024	9.0583	+0.0478
18.11.2024	9.0105	+0.202
17.11.2024	8.8085	-0.0289
16.11.2024	8.8374	+0.6274
15.11.2024	8.21	-0.1186
14.11.2024	8.3286	+0.5439
13.11.2024	7.7847	+0.3946
12.11.2024	7.3901	+0.0482
11.11.2024	7.3419	+0.522
10.11.2024	6.8199	+1.0924
09.11.2024	5.7275	+0.1829
08.11.2024	5.5446	-0.4077
07.11.2024	5.9523	-0.1139
06.11.2024	6.0662	+0.2197
05.11.2024	5.8465	+0.1026
04.11.2024	5.7439	+0.1178
03.11.2024	5.6261	+0.24
02.11.2024	5.3861

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.9833

макс: 9.0583

за квартал:

6.428

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
02.12.2024	6.7487	-0.0032
01.12.2024	6.7519	-0.3437
30.11.2024	7.0956	-0.1019
29.11.2024	7.1975	-0.2035
28.11.2024	7.401	-0.3305
27.11.2024	7.7315	+0.0747
26.11.2024	7.6568	+0.2683
25.11.2024	7.3885	-0.5115
24.11.2024	7.9	-0.5654
23.11.2024	8.4654	-0.2825
22.11.2024	8.7479	+0.0109
21.11.2024	8.737	-0.2402
20.11.2024	8.9772	-0.0811
19.11.2024	9.0583	+0.0478
18.11.2024	9.0105	+0.202
17.11.2024	8.8085	-0.0289
16.11.2024	8.8374	+0.6274
15.11.2024	8.21	-0.1186
14.11.2024	8.3286	+0.5439
13.11.2024	7.7847	+0.3946
12.11.2024	7.3901	+0.0482
11.11.2024	7.3419	+0.522
10.11.2024	6.8199	+1.0924
09.11.2024	5.7275	+0.1829
08.11.2024	5.5446	-0.4077
07.11.2024	5.9523	-0.1139
06.11.2024	6.0662	+0.2197
05.11.2024	5.8465	+0.1026
04.11.2024	5.7439	+0.1178
03.11.2024	5.6261	+0.24
02.11.2024	5.3861	+0.037
01.11.2024	5.3491	+0.2463
31.10.2024	5.1028	-0.2962
30.10.2024	5.399	+0.2118
29.10.2024	5.1872	+0.4183
28.10.2024	4.7689	-0.1957
27.10.2024	4.9646	-0.0682
26.10.2024	5.0328	-0.1662
25.10.2024	5.199	-0.2169
24.10.2024	5.4159	-0.3011
23.10.2024	5.717	+0.0704
22.10.2024	5.6466	-0.1814
21.10.2024	5.828	-0.0917
20.10.2024	5.9197	-0.0756
19.10.2024	5.9953	-0.0113
18.10.2024	6.0066	+0.1762
17.10.2024	5.8304	+0.3798
16.10.2024	5.4506	-0.3331
15.10.2024	5.7837	-0.3634
14.10.2024	6.1471	-0.3091
13.10.2024	6.4562	+0.2347
12.10.2024	6.2215	+0.468
11.10.2024	5.7535	+0.1012
10.10.2024	5.6523	-0.1493
09.10.2024	5.8016	-0.3207
08.10.2024	6.1223	+0.2083
07.10.2024	5.914	+0.6793
06.10.2024	5.2347	+0.0822
05.10.2024	5.1525	-0.2652
04.10.2024	5.4177	-0.2896
03.10.2024	5.7073	+0.0784
02.10.2024	5.6289	+0.1854
01.10.2024	5.4435	+0.4779
30.09.2024	4.9656	+0.2107
29.09.2024	4.7549	+0.2129
28.09.2024	4.542	+0.0178
27.09.2024	4.5242	-0.2955
26.09.2024	4.8197	-0.1548
25.09.2024	4.9745	+0.3416
24.09.2024	4.6329	-0.0592
23.09.2024	4.6921	-0.1199
22.09.2024	4.812	+0.1686
21.09.2024	4.6434	+0.0297
20.09.2024	4.6137	+0.2563
19.09.2024	4.3574	+0.1885
18.09.2024	4.1689	+0.2225
17.09.2024	3.9464	+0.1229
16.09.2024	3.8235	+0.1017
15.09.2024	3.7218	+0.2145
14.09.2024	3.5073	+0.0276
13.09.2024	3.4797	-0.1312
12.09.2024	3.6109	+0.3045
11.09.2024	3.3064	-0.0411
10.09.2024	3.3475	-0.078
09.09.2024	3.4255	-0.1767
08.09.2024	3.6022	+0.2011
07.09.2024	3.4011	+0.1614
06.09.2024	3.2397	+0.1825
05.09.2024	3.0572	+0.0159
04.09.2024	3.0413	+0.058
03.09.2024	2.9833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот