Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 64400.23
- Эфириум 3095.27
- Tether 1.0004
- Binance Coin 559.96
- Solana 144.58
- USD Coin 1
- Lido Staked ETH 3094.12
- Рипл 0.50618
- Dogecoin 0.15403
- Tokamak Network 6.1231
- Cardano 0.47206
- SHIBA INU 2.285E-5
- Avalanche 35.2167
- Wrapped Bitcoin 64345.83
- Polkadot 6.7617
- TRON 0.11048
- Wrapped TRON 0.11042
- Bitcoin Cash 485.88
- ChainLink 14.0211
- Matic Network 0.67665
Курс Salmonation к турецкой лире
Обновлено: 20.04.2024 00:40:01
Стоимость Salmonation (SUI) на текущий момент составляет 44.2183 TRY, а общий объем торгов за 24 часа – 11 484 289 568 TRY.
Рыночная капитализация составляет 57 302 519 393 TRY. За последние 24 часа курс Salmonation относительно турецкой лиры вырос на +8.56%. Изменение за неделю составило +11.06%.
| = | ||
| Калькулятор SUI - TRY / Обратный расчет: курс турецкой лиры к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно турецкой лиры, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.5макс: 45.2126за сутки:
44.2183 Таблица изменений курса salmonation : показать
Дата Курс +/- 20.04 00:40 44.2183 -0.3023 20.04 00:30 44.5206 +0.0196 20.04 00:20 44.501 +0.3598 20.04 00:10 44.1412 -0.6996 20.04 00:03 44.8408 +0.7276 20.04 00:00 44.1132 -0.1553 19.04 23:50 44.2685 -0.3411 19.04 23:40 44.6096 -0.0671 19.04 23:30 44.6767 -0.2784 19.04 23:20 44.9551 +0.0082 19.04 23:10 44.9469 -0.1749 19.04 23:00 45.1218 -0.0908 19.04 22:50 45.2126 +0.0832 19.04 22:40 45.1294 +0.224 19.04 22:30 44.9054 +0.156 19.04 22:20 44.7494 +0.0949 19.04 22:10 44.6545 -0.4624 19.04 22:03 45.1169 +0.5335 19.04 22:00 44.5834 +0.0282 19.04 21:50 44.5552 -0.0055 19.04 21:40 44.5607 +0.0781 19.04 21:30 44.4826 -0.2127 19.04 21:20 44.6953 +0.5304 19.04 21:10 44.1649 -0.0455 19.04 21:00 44.2104 +0.4665 19.04 20:50 43.7439 +0.0947 19.04 20:40 43.6492 +0.2253 19.04 20:30 43.4239 -0.4241 19.04 20:20 43.848 +0.1952 19.04 20:10 43.6528 -0.4215 19.04 20:03 44.0743 +0.6449 19.04 20:00 43.4294 -0.0552 19.04 19:50 43.4846 +0.4681 19.04 19:40 43.0165 +0.1543 19.04 19:30 42.8622 -0.0312 19.04 19:20 42.8934 -0.0628 19.04 19:10 42.9562 +0.4034 19.04 19:00 42.5528 -0.1957 19.04 18:50 42.7485 -0.0343 19.04 18:40 42.7828 +0.0896 19.04 18:30 42.6932 +0.1048 19.04 18:20 42.5884 -0.2905 19.04 18:10 42.8789 -0.7035 19.04 18:03 43.5824 +0.4415 19.04 18:00 43.1409 -0.1613 19.04 17:50 43.3022 +0.5898 19.04 17:40 42.7124 +0.2947 19.04 17:30 42.4177 -0.4866 19.04 17:20 42.9043 -0.2779 19.04 17:10 43.1822 -0.2408 19.04 17:00 43.423 -0.0205 19.04 16:50 43.4435 +0.4177 19.04 16:40 43.0258 +0.6565 19.04 16:30 42.3693 +0.2124 19.04 16:20 42.1569 -0.0949 19.04 16:10 42.2518 -0.4985 19.04 16:03 42.7503 +0.4526 19.04 16:00 42.2977 -0.4926 19.04 15:50 42.7903 +0.2786 19.04 15:40 42.5117 +0.1876 19.04 15:30 42.3241 -0.0008 19.04 15:20 42.3249 +0.1425 19.04 15:10 42.1824 -0.0472 19.04 15:00 42.2296 -0.2233 19.04 14:50 42.4529 +0.1674 19.04 14:40 42.2855 +0.3202 19.04 14:30 41.9653 -0.1539 19.04 14:20 42.1192 -0.1149 19.04 14:10 42.2341 +0.051 19.04 14:03 42.1831 +0.0802 19.04 14:00 42.1029 +0.1546 19.04 13:50 41.9483 +0.2337 19.04 13:40 41.7146 -0.2223 19.04 13:30 41.9369 +0.0999 19.04 13:20 41.837 -0.3508 19.04 13:10 42.1878 +0.2569 19.04 13:00 41.9309 -0.0879 19.04 12:50 42.0188 -0.0467 19.04 12:40 42.0655 -0.309 19.04 12:30 42.3745 -0.0923 19.04 12:20 42.4668 +0.2803 19.04 12:10 42.1865 -0.1606 19.04 12:03 42.3471 +0.2505 19.04 12:00 42.0966 +0.1693 19.04 11:50 41.9273 +0.6137 19.04 11:40 41.3136 -0.3159 19.04 11:30 41.6295 +0.2232 19.04 11:20 41.4063 +0.2168 19.04 11:10 41.1895 +0.2203 19.04 11:00 40.9692 -0.0707 19.04 10:50 41.0399 +0.0359 19.04 10:40 41.004 +0.1522 19.04 10:30 40.8518 -0.0239 19.04 10:20 40.8757 -0.414 19.04 10:10 41.2897 +0.2633 19.04 10:03 41.0264 +0.1052 19.04 10:00 40.9212 +0.401 19.04 09:50 40.5202 +0.5955 19.04 09:40 39.9247 +0.1493 19.04 09:30 39.7754 +0.1826 19.04 09:20 39.5928 -0.0389 19.04 09:10 39.6317 -0.2048 19.04 09:00 39.8365 +0.0672 19.04 08:50 39.7693 +0.4481 19.04 08:40 39.3212 -0.1912 19.04 08:30 39.5124 -0.0502 19.04 08:20 39.5626 -0.0145 19.04 08:10 39.5771 -0.3026 19.04 08:03 39.8797 +0.2389 19.04 08:00 39.6408 -0.0734 19.04 07:50 39.7142 -0.1104 19.04 07:40 39.8246 +0.349 19.04 07:30 39.4756 -0.0608 19.04 07:20 39.5364 -0.129 19.04 07:10 39.6654 +0.2779 19.04 07:00 39.3875 +0.0093 19.04 06:50 39.3782 +0.0432 19.04 06:40 39.335 -0.2952 19.04 06:30 39.6302 +0.117 19.04 06:20 39.5132 +0.7196 19.04 06:10 38.7936 +0.3781 19.04 06:03 38.4155 +0.2174 19.04 06:00 38.1981 +0.6981 19.04 05:50 37.5 -0.1255 19.04 05:40 37.6255 +0.0919 19.04 05:30 37.5336 -0.3016 19.04 05:20 37.8352 -0.5176 19.04 05:10 38.3528 -0.1011 19.04 05:00 38.4539 -0.0198 19.04 04:50 38.4737 -0.5518 19.04 04:40 39.0255 -0.4648 19.04 04:30 39.4903 -0.2877 19.04 04:20 39.778 -0.1885 19.04 04:10 39.9665 -0.5393 19.04 04:03 40.5058 +0.1926 19.04 04:00 40.3132 +0.0938 19.04 03:50 40.2194 -0.2993 19.04 03:40 40.5187 +0.1717 19.04 03:30 40.347 -0.035 19.04 03:20 40.382 -0.2008 19.04 03:10 40.5828 -0.2594 19.04 03:00 40.8422 +0.07 19.04 02:50 40.7722 -0.0744 19.04 02:40 40.8466 -0.0449 19.04 02:30 40.8915 -0.0689 19.04 02:20 40.9604 +0.0747 19.04 02:10 40.8857 -0.097 19.04 02:03 40.9827 +0.1887 19.04 02:00 40.794 -0.0717 19.04 01:50 40.8657 -0.1233 19.04 01:40 40.989 +0.316 19.04 01:30 40.673 +0.0672 19.04 01:20 40.6058 -0.0457 19.04 01:10 40.6515 -0.0808 19.04 01:00 40.7323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.0972макс: 45.2126за неделю:
44.2183 Таблица изменений курса salmonation : показать
Дата Курс +/- 20.04 00:40 44.2183 -0.1553 19.04 23:50 44.2685 -0.0908 19.04 22:50 45.2126 +0.0282 19.04 21:50 44.5552 +0.4665 19.04 20:50 43.7439 -0.0552 19.04 19:50 43.4846 -0.1957 19.04 18:50 42.7485 -0.1613 19.04 17:50 43.3022 -0.0205 19.04 16:50 43.4435 -0.4926 19.04 15:50 42.7903 -0.2233 19.04 14:50 42.4529 +0.1546 19.04 13:50 41.9483 -0.0879 19.04 12:50 42.0188 +0.1693 19.04 11:50 41.9273 -0.0707 19.04 10:50 41.0399 +0.401 19.04 09:50 40.5202 +0.0672 19.04 08:50 39.7693 -0.0734 19.04 07:50 39.7142 +0.0093 19.04 06:50 39.3782 +0.6981 19.04 05:50 37.5 -0.0198 19.04 04:50 38.4737 +0.0938 19.04 03:50 40.2194 +0.07 19.04 02:50 40.7722 -0.0717 19.04 01:50 40.8657 +0.0998 19.04 00:50 40.6325 +0.1424 18.04 23:50 40.6151 +0.0296 18.04 22:50 40.3745 +0.3138 18.04 21:50 39.722 -0.3 18.04 20:40 39.6152 +0.083 18.04 19:50 40.0507 -0.0319 18.04 18:50 40.1132 -0.227 18.04 17:50 40.3428 +0.1327 18.04 16:50 39.5117 -0.0681 18.04 15:50 39.839 +0.0755 18.04 14:50 40.4749 +0.0313 18.04 13:50 39.7506 +0.1833 18.04 12:50 39.7906 -0.086 18.04 11:50 39.9477 +0.0531 18.04 10:50 39.5482 -0.0216 18.04 09:50 40.2508 -0.16 18.04 08:50 41.1107 -0.1148 18.04 07:50 40.9109 +0.0773 18.04 06:50 40.9155 -0.0008 18.04 05:50 41.0093 +0.1767 18.04 04:50 40.7652 +0.0028 18.04 03:50 40.0811 +0.04 18.04 02:50 40.8472 -0.2914 18.04 01:50 41.5675 +0.2174 18.04 00:50 41.8487 -0.4234 17.04 23:50 42.3843 +0.0213 17.04 22:50 43.2882 -0.0662 17.04 21:50 43.7911 +0.6202 17.04 20:50 42.1419 +0.2792 17.04 19:50 41.0484 -0.1544 17.04 18:50 41.2434 -0.3477 17.04 17:50 40.9284 -0.3165 17.04 16:50 41.062 +0.1147 17.04 15:50 38.5788 -0.3117 17.04 14:50 38.9568 +0.0143 17.04 13:50 39.3734 -0.1093 17.04 12:50 39.7066 +0.0196 17.04 11:50 39.5281 +0.0211 17.04 10:50 39.788 -0.1021 17.04 09:50 39.7205 -0.0931 17.04 08:50 39.7523 +0.2646 17.04 07:50 39.943 -0.0491 17.04 06:50 39.4934 +0.3337 17.04 05:50 39.5219 +0.6756 17.04 04:50 39.4489 +0.0109 17.04 03:50 40.0446 -0.1854 17.04 02:50 40.0072 +0.0153 17.04 01:50 39.7282 -0.0476 17.04 00:50 39.8647 +0.1902 16.04 23:50 38.635 +0.2039 16.04 22:50 38.3403 +0.2098 16.04 21:50 38.5528 -0.4341 16.04 20:50 38.8772 +0.2971 16.04 19:50 38.1963 +0.1034 16.04 18:50 37.1752 -0.0811 16.04 17:50 37.8083 -0.0397 16.04 16:50 37.4294 -0.4375 16.04 15:50 38.4069 +0.8316 16.04 14:50 38.199 +0.3712 16.04 13:50 37.7077 -0.1015 16.04 12:50 38.674 +0.0073 16.04 11:50 38.6322 +0.244 16.04 10:50 38.3703 +0.1079 16.04 09:50 37.6782 -0.0812 16.04 08:50 37.1744 +0.1588 16.04 07:50 36.1577 +0.1709 16.04 06:50 36.9539 +0.1421 16.04 05:50 37.432 -0.2652 16.04 04:50 37.8505 +0.0055 16.04 03:50 37.236 +0.0764 16.04 02:50 37.9113 -0.0908 16.04 01:50 38.2922 +0.2652 16.04 00:50 37.7061 -0.0463 15.04 23:50 37.6185 -0.1123 15.04 22:50 38.3879 -0.3831 15.04 21:50 37.1313 +0.2007 15.04 20:50 38.0898 -0.1021 15.04 19:50 39.325 +0.3017 15.04 18:50 39.4178 -0.2339 15.04 17:50 40.0624 -0.2931 15.04 16:50 41.6245 +0.1565 15.04 15:50 41.7987 +0.2745 15.04 14:50 41.1421 -0.0754 15.04 13:50 41.6032 -0.1238 15.04 12:50 40.0176 -0.2654 15.04 11:50 40.0519 -0.0406 15.04 10:50 40.0596 -0.4051 15.04 09:50 40.2514 +0.1504 15.04 08:50 38.7207 +0.0473 15.04 07:50 37.7659 -0.0701 15.04 06:50 38.058 -0.0169 15.04 05:50 37.7955 +0.3524 15.04 04:50 38.1484 -0.1358 15.04 03:50 38.2645 +0.0139 15.04 02:50 38.7548 +0.2085 15.04 01:50 38.2555 +0.2337 15.04 00:50 36.3196 -0.0745 14.04 23:50 36.8316 -0.1199 14.04 22:50 37.4255 -0.0332 14.04 21:50 37.911 -0.3187 14.04 20:50 37.0564 -0.0189 14.04 19:50 37.7623 +0.0114 14.04 18:50 36.7744 -0.1369 14.04 17:50 36.8721 -0.1256 14.04 16:50 36.5134 -0.3209 14.04 15:50 37.302 +0.0689 14.04 14:50 36.3689 -0.02 14.04 13:50 37.4722 -0.1486 14.04 12:50 37.1719 -0.095 14.04 11:50 37.452 +0.1142 14.04 10:50 37.3942 -0.1438 14.04 09:50 36.7733 -0.157 14.04 08:50 36.3871 +0.11 14.04 07:50 35.6316 -0.0351 14.04 06:50 34.4727 +0.1603 14.04 05:50 34.3211 +0.2551 14.04 04:50 34.5356 -0.2266 14.04 03:50 34.0306 -0.3519 14.04 02:50 34.8195 +0.3571 14.04 01:50 34.1017 +0.7363 14.04 00:50 31.0972 -0.7285 13.04 23:50 31.3829 -2.3962 13.04 22:50 35.5712 +0.2362 13.04 21:50 36.5406 -0.0822 13.04 20:50 35.749 -0.3152 13.04 19:50 38.0943 -0.3056 13.04 18:50 39.6937 -0.0368 13.04 17:50 39.4846 +0.007 13.04 16:50 39.7851 +0.2094 13.04 15:50 39.9025 -0.1603 13.04 14:50 39.9147 +0.0611 13.04 13:50 40.0329 -0.1174 13.04 12:50 39.4738 -0.0399 13.04 11:50 39.5825 -0.0159 13.04 10:50 39.77 +0.1448 13.04 09:50 39.833 +0.0407 13.04 08:50 39.8124 -0.041 13.04 07:50 39.7575 -0.0749 13.04 06:50 39.1181 -0.1338 13.04 05:50 39.0698 -0.6374 13.04 04:50 38.6399 +0.036 13.04 03:50 39.8865 -0.0598 13.04 02:50 40.2696 +0.1771 13.04 01:50 39.437 +0.0295 13.04 00:50 39.8154 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 31.0972макс: 66.2657за месяц:
Таблица изменений курса salmonation : показать44.2183 Дата Курс +/- 18.04.2024 40.352 -0.252 17.04.2024 40.604 +2.286 16.04.2024 38.318 -0.8233 15.04.2024 39.1413 +2.2621 14.04.2024 36.8792 -0.9616 13.04.2024 37.8408 -7.2416 12.04.2024 45.0824 -3.6826 11.04.2024 48.765 -0.5818 10.04.2024 49.3468 -3.3188 09.04.2024 52.6656 -1.0577 08.04.2024 53.7233 +1.1955 07.04.2024 52.5278 +0.5166 06.04.2024 52.0112 +0.7293 05.04.2024 51.2819 -2.8995 04.04.2024 54.1814 -0.5768 03.04.2024 54.7582 -3.0671 02.04.2024 57.8253 -4.4874 01.04.2024 62.3127 +0.884 31.03.2024 61.4287 -0.7012 30.03.2024 62.1299 -3.1551 29.03.2024 65.285 +0.4455 28.03.2024 64.8395 -1.4262 27.03.2024 66.2657 +8.2041 26.03.2024 58.0616 +3.2072 25.03.2024 54.8544 +1.8455 24.03.2024 53.0089 -1.1355 23.03.2024 54.1444 -2.5624 22.03.2024 56.7068 -1.9797 21.03.2024 58.6865 +6.5208 20.03.2024 52.1657 +0.495 19.03.2024 51.6707 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 18.04.2024 40.352 -0.252 17.04.2024 40.604 +2.286 16.04.2024 38.318 -0.8233 15.04.2024 39.1413 +2.2621 14.04.2024 36.8792 -0.9616 13.04.2024 37.8408 -7.2416 12.04.2024 45.0824 -3.6826 11.04.2024 48.765 -0.5818 10.04.2024 49.3468 -3.3188 09.04.2024 52.6656 -1.0577 08.04.2024 53.7233 +1.1955 07.04.2024 52.5278 +0.5166 06.04.2024 52.0112 +0.7293 05.04.2024 51.2819 -2.8995 04.04.2024 54.1814 -0.5768 03.04.2024 54.7582 -3.0671 02.04.2024 57.8253 -4.4874 01.04.2024 62.3127 +0.884 31.03.2024 61.4287 -0.7012 30.03.2024 62.1299 -3.1551 29.03.2024 65.285 +0.4455 28.03.2024 64.8395 -1.4262 27.03.2024 66.2657 +8.2041 26.03.2024 58.0616 +3.2072 25.03.2024 54.8544 +1.8455 24.03.2024 53.0089 -1.1355 23.03.2024 54.1444 -2.5624 22.03.2024 56.7068 -1.9797 21.03.2024 58.6865 +6.5208 20.03.2024 52.1657 +0.495 19.03.2024 51.6707 -0.6325 18.03.2024 52.3032 +2.9687 17.03.2024 49.3345 -2.5952 16.03.2024 51.9297 +5.2379 15.03.2024 46.6918 -3.9729 14.03.2024 50.6647 -1.3247 13.03.2024 51.9894 +1.8752 12.03.2024 50.1142 +0.3576 11.03.2024 49.7566 -0.7271 10.03.2024 50.4837 +0.0833 09.03.2024 50.4004 +0.8427 08.03.2024 49.5577 +0.5426 07.03.2024 49.0151 +3.2278 06.03.2024 45.7873 -1.1847 05.03.2024 46.972 -0.7144 04.03.2024 47.6864 -1.8566 03.03.2024 49.543 -1.5923 02.03.2024 51.1353 -1.921 01.03.2024 53.0563 +1.7285 29.02.2024 51.3278 +0.9286 28.02.2024 50.3992 -0.6452 27.02.2024 51.0444 +0.0544 26.02.2024 50.99 +0.6873 25.02.2024 50.3027 +0.3734 24.02.2024 49.9293 -1.6921 23.02.2024 51.6214 -0.999 22.02.2024 52.6204 +0.8724 21.02.2024 51.748 -1.1995 20.02.2024 52.9475 -2.055 19.02.2024 55.0025 +0.192 18.02.2024 54.8105 +0.5695 17.02.2024 54.241 -1.7703 16.02.2024 56.0113 -1.6637 15.02.2024 57.675 -0.53 14.02.2024 58.205 +2.5606 13.02.2024 55.6444 +1.7121 12.02.2024 53.9323 +1.0862 11.02.2024 52.8461 -0.6768 10.02.2024 53.5229 +3.1515 09.02.2024 50.3714 +3.3436 08.02.2024 47.0278 +0.3033 07.02.2024 46.7245 -0.6014 06.02.2024 47.3259 +0.221 05.02.2024 47.1049 +1.5555 04.02.2024 45.5494 +2.0627 03.02.2024 43.4867 -1.7054 02.02.2024 45.1921 -0.0182 01.02.2024 45.2103 -2.498 31.01.2024 47.7083 -0.0512 30.01.2024 47.7595 +3.3083 29.01.2024 44.4512 +2.685 28.01.2024 41.7662 -0.8291 27.01.2024 42.5953 +3.6724 26.01.2024 38.9229 +2.0124 25.01.2024 36.9105 -0.6377 24.01.2024 37.5482 +3.8939 23.01.2024 33.6543 +1.6198 22.01.2024 32.0345 -1.0249 21.01.2024 33.0594 -0.0842 20.01.2024 33.1436 +33.1436 19.01.2024 0