Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 54391.49
- Эфириум 2286.19
- Tether 1
- Binance Coin 494.12
- Solana 127.36
- USD Coin 1.0001
- Рипл 0.5274
- Dogecoin 0.09423
- TRON 0.15038
- Tokamak Network 4.6258
- Cardano 0.32308
- Avalanche 21.5178
- SHIBA INU 1.29E-5
- ChainLink 9.9602
- Polkadot 4.0565
- Bitcoin Cash 302.75
- Dai 1.0002
- LEOcoin 5.3887
- Лайткоин 63.5462
- NEAR Protocol 3.6232
Курс Salmonation к турецкой лире
Обновлено: 07.09.2024 13:50:01
Стоимость Salmonation (SUI) на текущий момент составляет 29.6465 TRY, а общий объем торгов за 24 часа – 15 077 804 370 TRY.
Рыночная капитализация составляет 79 451 452 245 TRY. За последние 24 часа курс Salmonation относительно турецкой лиры вырос на +3.51%. Изменение за неделю составило +6.92%.
| = | ||
| Калькулятор SUI - TRY / Обратный расчет: курс турецкой лиры к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно турецкой лиры, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.0891макс: 30.0273за сутки:
29.6465 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 13:50 29.6465 +0.0704 07.09 13:40 29.5761 -0.0174 07.09 13:30 29.5935 +0.0183 07.09 13:20 29.5752 -0.0055 07.09 13:10 29.5807 +0.0615 07.09 13:00 29.5192 +0.0747 07.09 12:50 29.4445 -0.0199 07.09 12:40 29.4644 -0.004 07.09 12:30 29.4684 -0.0063 07.09 12:20 29.4747 -0.1876 07.09 12:10 29.6623 -0.1282 07.09 12:03 29.7905 -0.0045 07.09 12:00 29.795 -0.0589 07.09 11:50 29.8539 +0.1717 07.09 11:40 29.6822 +0.0788 07.09 11:30 29.6034 +0.0021 07.09 11:20 29.6013 +0.0234 07.09 11:10 29.5779 +0.0286 07.09 11:00 29.5493 -0.1354 07.09 10:50 29.6847 +0.3978 07.09 10:40 29.2869 +0.078 07.09 10:30 29.2089 +0.1737 07.09 10:20 29.0352 +0.1011 07.09 10:10 28.9341 +0.1434 07.09 10:03 28.7907 +0.0405 07.09 10:00 28.7502 +0.3174 07.09 09:50 28.4328 +0.0467 07.09 09:40 28.3861 -0.2007 07.09 09:30 28.5868 -0.0114 07.09 09:20 28.5982 +0.055 07.09 09:10 28.5432 +0.0793 07.09 09:00 28.4639 -0.097 07.09 08:50 28.5609 +0.0057 07.09 08:40 28.5552 +0.094 07.09 08:30 28.4612 +0.106 07.09 08:20 28.3552 -0.1592 07.09 08:10 28.5144 +0.0701 07.09 08:03 28.4443 +0.0134 07.09 08:00 28.4309 +0.1008 07.09 07:50 28.3301 +0.0582 07.09 07:40 28.2719 -0.0692 07.09 07:30 28.3411 -0.0791 07.09 07:20 28.4202 +0.1905 07.09 07:10 28.2297 -0.1243 07.09 07:00 28.354 -0.1133 07.09 06:50 28.4673 -0.0417 07.09 06:40 28.509 -0.0482 07.09 06:30 28.5572 -0.104 07.09 06:20 28.6612 +0.0599 07.09 06:10 28.6013 +0.0035 07.09 06:03 28.5978 +0.0215 07.09 06:00 28.5763 -0.0511 07.09 05:50 28.6274 +0.0892 07.09 05:40 28.5382 -0.1856 07.09 05:30 28.7238 +0.0635 07.09 05:20 28.6603 +0.0977 07.09 05:10 28.5626 -0.011 07.09 05:00 28.5736 -0.0358 07.09 04:50 28.6094 -0.0698 07.09 04:40 28.6792 -0.1671 07.09 04:30 28.8463 -0.0189 07.09 04:20 28.8652 -0.2346 07.09 04:10 29.0998 +0.0199 07.09 04:03 29.0799 -0.0186 07.09 04:00 29.0985 -0.1212 07.09 03:50 29.2197 +0.1854 07.09 03:40 29.0343 +0.2159 07.09 03:30 28.8184 -0.0301 07.09 03:20 28.8485 +0.1519 07.09 03:10 28.6966 +0.2517 07.09 03:00 28.4449 +0.1679 07.09 02:50 28.277 +0.2586 07.09 02:40 28.0184 -0.0135 07.09 02:30 28.0319 +0.0131 07.09 02:20 28.0188 +0.1046 07.09 02:10 27.9142 -0.0156 07.09 02:03 27.9298 -0.0622 07.09 02:00 27.992 -0.1393 07.09 01:50 28.1313 +0.162 07.09 01:40 27.9693 -0.0065 07.09 01:30 27.9758 -0.0306 07.09 01:20 28.0064 +0.1813 07.09 01:10 27.8251 -0.1568 07.09 01:00 27.9819 +0.4968 07.09 00:50 27.4851 -0.0475 07.09 00:40 27.5326 +0.2046 07.09 00:30 27.328 +0.0557 07.09 00:20 27.2723 +0.1832 07.09 00:10 27.0891 -0.1407 07.09 00:03 27.2298 -0.0315 07.09 00:00 27.2613 -0.4833 06.09 23:50 27.7446 -0.0171 06.09 23:40 27.7617 -0.144 06.09 23:30 27.9057 -0.2358 06.09 23:20 28.1415 +0.0391 06.09 23:10 28.1024 -0.0434 06.09 23:00 28.1458 -0.0448 06.09 22:50 28.1906 +0.006 06.09 22:40 28.1846 +0.0395 06.09 22:30 28.1451 -0.0564 06.09 22:20 28.2015 -0.1197 06.09 22:10 28.3212 -0.1277 06.09 22:03 28.4489 -0.148 06.09 22:00 28.5969 +0.1961 06.09 21:50 28.4008 -0.0006 06.09 21:40 28.4014 -0.0715 06.09 21:30 28.4729 +0.0694 06.09 21:20 28.4035 -0.173 06.09 21:10 28.5765 -0.2035 06.09 21:00 28.78 +0.0553 06.09 20:50 28.7247 -0.132 06.09 20:40 28.8567 -0.088 06.09 20:30 28.9447 +0.2858 06.09 20:20 28.6589 +0.2514 06.09 20:10 28.4075 +0.1514 06.09 20:03 28.2561 -0.0037 06.09 20:00 28.2598 -0.0966 06.09 19:50 28.3564 -0.1079 06.09 19:40 28.4643 +0.0129 06.09 19:30 28.4514 +0.082 06.09 19:20 28.3694 -0.2945 06.09 19:10 28.6639 -0.2195 06.09 19:00 28.8834 +0.1513 06.09 18:50 28.7321 -0.2819 06.09 18:40 29.014 +0.1656 06.09 18:30 28.8484 -0.0438 06.09 18:20 28.8922 -0.0166 06.09 18:10 28.9088 -0.1906 06.09 18:03 29.0994 +0.2345 06.09 18:00 28.8649 +0.0946 06.09 17:50 28.7703 +0.0498 06.09 17:40 28.7205 +0.0966 06.09 17:30 28.6239 +0.0098 06.09 17:20 28.6141 -0.2492 06.09 17:10 28.8633 -0.3525 06.09 17:00 29.2158 -0.3796 06.09 16:50 29.5954 -0.2969 06.09 16:40 29.8923 -0.033 06.09 16:30 29.9253 +0.0096 06.09 16:20 29.9157 -0.0302 06.09 16:10 29.9459 -0.0814 06.09 16:03 30.0273 +0.0417 06.09 16:00 29.9856 +0.1552 06.09 15:50 29.8304 +0.2439 06.09 15:40 29.5865 +0.9163 06.09 15:30 28.6702 +0.1153 06.09 15:20 28.5549 +0.0588 06.09 15:10 28.4961 -0.0229 06.09 15:00 28.519 +0.0892 06.09 14:50 28.4298 -0.0288 06.09 14:40 28.4586 +0.0515 06.09 14:30 28.4071 -0.1134 06.09 14:20 28.5205 -0.0596 06.09 14:10 28.5801 -0.0481 06.09 14:03 28.6282 -0.0139 06.09 14:00 28.6421 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.3774макс: 30.0273за неделю:
29.6465 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 13:50 29.6465 +0.0747 07.09 12:50 29.4445 -0.0589 07.09 11:50 29.8539 -0.1354 07.09 10:50 29.6847 +0.3174 07.09 09:50 28.4328 -0.097 07.09 08:50 28.5609 +0.1008 07.09 07:50 28.3301 -0.1133 07.09 06:50 28.4673 -0.0511 07.09 05:50 28.6274 -0.0358 07.09 04:50 28.6094 -0.1212 07.09 03:50 29.2197 +0.1679 07.09 02:50 28.277 -0.1393 07.09 01:50 28.1313 +0.4968 07.09 00:50 27.4851 -0.4833 06.09 23:50 27.7446 -0.0448 06.09 22:50 28.1906 +0.1961 06.09 21:50 28.4008 +0.0553 06.09 20:50 28.7247 -0.0966 06.09 19:50 28.3564 +0.1513 06.09 18:50 28.7321 +0.0946 06.09 17:50 28.7703 -0.3796 06.09 16:50 29.5954 +0.1552 06.09 15:50 29.8304 +0.0892 06.09 14:50 28.4298 +0.0068 06.09 13:50 28.6353 +0.0716 06.09 12:50 28.1909 -0.0001 06.09 11:50 27.8217 +0.0994 06.09 10:50 28.0047 +0.1573 06.09 09:50 28.0557 +0.1686 06.09 08:50 28.1217 -0.0159 06.09 07:50 28.0565 -0.1264 06.09 06:50 28.2719 -0.0538 06.09 05:50 28.2108 -0.0937 06.09 04:50 28.015 +0.1124 06.09 03:50 27.2916 -0.0344 06.09 02:50 27.1342 +0.0709 06.09 01:50 27.2345 +0.0531 06.09 00:50 26.7992 -0.0177 05.09 23:50 26.7959 +0.0351 05.09 22:50 26.5331 +0.0079 05.09 21:50 27.0422 +0.0922 05.09 20:50 26.8957 -0.1913 05.09 19:50 26.9571 -0.0152 05.09 18:50 27.0187 -0.3185 05.09 17:50 27.8498 -0.1382 05.09 16:50 27.8209 +0.0811 05.09 15:50 27.5668 +0.0257 05.09 14:50 27.7795 +0.0178 05.09 13:50 27.9122 -0.0878 05.09 12:50 28.0983 -0.105 05.09 11:50 28.086 +0.0174 05.09 10:50 28.452 +0.2181 05.09 09:50 27.6407 -0.0006 05.09 08:50 27.7916 +0.1662 05.09 07:50 27.3033 -0.0705 05.09 06:50 27.2852 -0.04 05.09 05:50 27.4275 -0.0549 05.09 04:50 27.7458 -0.0422 05.09 03:50 27.7649 -0.048 05.09 02:50 27.6122 +0.0433 05.09 01:50 27.5202 +0.1334 05.09 00:50 27.5318 +0.1095 04.09 23:50 27.4469 +0.027 04.09 22:50 27.6283 -0.06 04.09 21:50 27.6539 -0.2128 04.09 20:50 28.1247 -0.0202 04.09 19:50 28.1141 +0.1173 04.09 18:50 27.8625 +0.2417 04.09 17:50 27.5814 -0.0475 04.09 16:50 26.8036 +0.1409 04.09 15:50 26.7713 +0.089 04.09 14:50 26.1803 -0.0733 04.09 13:50 26.1931 -0.2172 04.09 12:50 26.9198 +0.1206 04.09 11:50 26.7529 -0.1146 04.09 10:50 27.2473 +0.0021 04.09 09:50 26.8441 -0.1402 04.09 08:50 26.9877 -0.0422 04.09 07:50 27.5813 -0.0102 04.09 06:50 27.3377 -0.0065 04.09 05:50 26.9582 +0.0469 04.09 04:50 26.312 -0.2895 04.09 03:50 26.718 -0.3372 04.09 02:50 27.0375 -0.1077 04.09 01:50 27.4151 +0.0869 04.09 00:50 27.4599 +0.0641 03.09 23:50 27.5894 -0.0583 03.09 22:50 27.8112 +0.0921 03.09 21:50 27.0515 -0.0582 03.09 20:50 27.0576 -0.1803 03.09 19:50 26.8911 -0.0632 03.09 18:50 26.7687 -0.3562 03.09 17:50 27.3014 -0.1822 03.09 16:50 27.5164 -0.0483 03.09 15:50 28.0671 +0.0708 03.09 14:50 28.1491 +0.0277 03.09 13:50 27.9872 -0.0946 03.09 12:50 28.3326 -0.054 03.09 11:50 27.3894 -0.0572 03.09 10:50 27.8222 +0.136 03.09 09:50 27.3349 +0.1433 03.09 08:50 26.9178 -0.0596 03.09 07:50 26.7677 -0.0553 03.09 06:50 26.8329 -0.158 03.09 05:50 26.9558 +0.1416 03.09 04:50 26.547 +0.033 03.09 03:50 26.5683 -0.059 03.09 02:50 26.7013 -0.0126 03.09 01:50 26.7175 -0.0274 03.09 00:50 26.7149 +0.3926 02.09 23:50 26.3321 -0.0149 02.09 22:50 26.1239 -0.095 02.09 21:50 26.0988 +0.1015 02.09 20:50 26.1164 -0.1466 02.09 19:50 26.1363 -0.0294 02.09 18:50 26.4523 +0.1061 02.09 17:50 26.4068 -0.0031 02.09 16:50 25.9522 -0.0461 02.09 15:50 26.0983 -0.092 02.09 14:50 26.5124 +0.0168 02.09 13:50 26.4718 +0.5934 02.09 12:50 25.8994 -0.1731 02.09 11:50 25.9789 -0.0589 02.09 10:50 25.3774 +0.0273 02.09 09:50 25.8264 +0.0082 02.09 08:50 26.1453 -0.0773 02.09 07:50 26.0632 -0.0232 02.09 06:50 26.5935 -0.0187 02.09 05:50 26.4331 -0.0128 02.09 04:50 26.521 +0.0067 02.09 03:50 26.4439 -0.0861 02.09 02:50 26.068 -0.0658 02.09 01:50 26.3234 +0.0735 02.09 00:50 27.0469 +0.0041 01.09 23:50 27.2461 +0.1217 01.09 22:50 27.2715 +0.0358 01.09 21:50 27.2828 +0.0723 01.09 20:50 26.7002 +0.0261 01.09 19:50 27.0044 +0.3168 01.09 18:50 27.1401 -0.0675 01.09 17:50 26.8738 +0.1845 01.09 16:50 26.6576 +0.0045 01.09 15:50 26.7329 +0.0176 01.09 14:50 26.887 -0.1211 01.09 13:50 26.9822 -0.0654 01.09 12:50 27.0171 -0.0132 01.09 11:50 27.066 +0.1581 01.09 10:50 27.106 -0.0393 01.09 09:50 27.1777 -0.1502 01.09 08:50 26.9312 -0.0041 01.09 07:50 27.1877 -0.0371 01.09 06:50 27.3707 +0.0443 01.09 05:50 26.9188 -0.1064 01.09 04:50 27.0658 +0.0312 01.09 03:50 27.2811 -0.0023 01.09 02:50 27.1496 -0.0569 01.09 01:50 27.2915 +0.1055 01.09 00:50 27.312 -0.0768 31.08 23:50 27.2313 +0.0196 31.08 22:50 27.1506 -0.0559 31.08 21:50 27.2273 +0.1216 31.08 20:50 26.8306 -0.1449 31.08 19:50 27.5127 -0.0522 31.08 18:50 27.6096 +0.0775 31.08 17:50 27.6237 -0.1816 31.08 16:50 27.6794 +0.0322 31.08 15:50 27.6186 -0.021 31.08 14:50 27.8192 +0.0467 31.08 13:50 27.7283 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 20.836макс: 34.4356за месяц:
Таблица изменений курса salmonation : показать29.6465 Дата Курс +/- 06.09.2024 28.3206 +0.9153 05.09.2024 27.4053 +0.195 04.09.2024 27.2103 -0.1336 03.09.2024 27.3439 +1.0942 02.09.2024 26.2497 -0.7116 01.09.2024 26.9613 -0.6671 31.08.2024 27.6284 +0.0537 30.08.2024 27.5747 -0.5272 29.08.2024 28.1019 +0.0721 28.08.2024 28.0298 -3.1101 27.08.2024 31.1399 -1.6534 26.08.2024 32.7933 -1.0056 25.08.2024 33.7989 -0.6367 24.08.2024 34.4356 +2.6107 23.08.2024 31.8249 +3.1077 22.08.2024 28.7172 -0.3723 21.08.2024 29.0895 -1.0922 20.08.2024 30.1817 +1.3201 19.08.2024 28.8616 +0.7153 18.08.2024 28.1463 +0.5548 17.08.2024 27.5915 -0.8358 16.08.2024 28.4273 -1.1449 15.08.2024 29.5722 -1.395 14.08.2024 30.9672 -1.4512 13.08.2024 32.4184 -0.7936 12.08.2024 33.212 +3.1754 11.08.2024 30.0366 -0.1244 10.08.2024 30.161 +1.7764 09.08.2024 28.3846 +5.0101 08.08.2024 23.3745 +2.5385 07.08.2024 20.836 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 17.4676макс: 36.144за квартал:
Таблица изменений курса salmonation : показать29.6465 Дата Курс +/- 06.09.2024 28.3206 +0.9153 05.09.2024 27.4053 +0.195 04.09.2024 27.2103 -0.1336 03.09.2024 27.3439 +1.0942 02.09.2024 26.2497 -0.7116 01.09.2024 26.9613 -0.6671 31.08.2024 27.6284 +0.0537 30.08.2024 27.5747 -0.5272 29.08.2024 28.1019 +0.0721 28.08.2024 28.0298 -3.1101 27.08.2024 31.1399 -1.6534 26.08.2024 32.7933 -1.0056 25.08.2024 33.7989 -0.6367 24.08.2024 34.4356 +2.6107 23.08.2024 31.8249 +3.1077 22.08.2024 28.7172 -0.3723 21.08.2024 29.0895 -1.0922 20.08.2024 30.1817 +1.3201 19.08.2024 28.8616 +0.7153 18.08.2024 28.1463 +0.5548 17.08.2024 27.5915 -0.8358 16.08.2024 28.4273 -1.1449 15.08.2024 29.5722 -1.395 14.08.2024 30.9672 -1.4512 13.08.2024 32.4184 -0.7936 12.08.2024 33.212 +3.1754 11.08.2024 30.0366 -0.1244 10.08.2024 30.161 +1.7764 09.08.2024 28.3846 +5.0101 08.08.2024 23.3745 +2.5385 07.08.2024 20.836 +1.1073 06.08.2024 19.7287 +2.2611 05.08.2024 17.4676 -2.6252 04.08.2024 20.0928 -0.87 03.08.2024 20.9628 -1.1292 02.08.2024 22.092 -0.9269 01.08.2024 23.0189 -0.6006 31.07.2024 23.6195 -0.4663 30.07.2024 24.0858 -1.1252 29.07.2024 25.211 -0.0283 28.07.2024 25.2393 -0.6098 27.07.2024 25.8491 +0.26 26.07.2024 25.5891 +1.0974 25.07.2024 24.4917 -1.8456 24.07.2024 26.3373 -0.7975 23.07.2024 27.1348 -0.8679 22.07.2024 28.0027 +0.0807 21.07.2024 27.922 -0.4951 20.07.2024 28.4171 +0.9848 19.07.2024 27.4323 -0.0179 18.07.2024 27.4502 -1.2009 17.07.2024 28.6511 +0.3806 16.07.2024 28.2705 +1.4123 15.07.2024 26.8582 +0.5642 14.07.2024 26.294 +1.4041 13.07.2024 24.8899 +0.199 12.07.2024 24.6909 -0.0998 11.07.2024 24.7907 +0.5114 10.07.2024 24.2793 +1.1641 09.07.2024 23.1152 +1.329 08.07.2024 21.7862 -0.2122 07.07.2024 21.9984 +0.0282 06.07.2024 21.9702 +1.3283 05.07.2024 20.6419 -2.9421 04.07.2024 23.584 -2.3141 03.07.2024 25.8981 -0.7393 02.07.2024 26.6374 -0.15 01.07.2024 26.7874 +0.6758 30.06.2024 26.1116 +0.0718 29.06.2024 26.0398 -0.6738 28.06.2024 26.7136 -0.8796 27.06.2024 27.5932 -0.2716 26.06.2024 27.8648 -1.3892 25.06.2024 29.254 +0.9972 24.06.2024 28.2568 -1.4786 23.06.2024 29.7354 +0.1237 22.06.2024 29.6117 +0.1039 21.06.2024 29.5078 +0.1671 20.06.2024 29.3407 +1.9107 19.06.2024 27.43 +1.2307 18.06.2024 26.1993 -3.9242 17.06.2024 30.1235 -0.9112 16.06.2024 31.0347 +0.0227 15.06.2024 31.012 -0.3955 14.06.2024 31.4075 -0.5033 13.06.2024 31.9108 -0.7865 12.06.2024 32.6973 -0.0618 11.06.2024 32.7591 -1.5693 10.06.2024 34.3284 -1.2027 09.06.2024 35.5311 -0.6129 08.06.2024 36.144