Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Uniswap »

    Курс Salmonation к Uniswap

    Обновлено: 03.12.2024 11:00:01

    =
    Калькулятор SUI - UNI / Обратный расчет: курс Uniswap к Salmonation
    2
    10010

    Графики

    Динамика изменения курса salmonation относительно uniswap, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22804
      макс: 0.25656
      за сутки:
      0.25168  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      03.12 11:000.25168+0.00219
      03.12 10:500.24949+0.00285
      03.12 10:400.24664+0.00116
      03.12 10:300.24548+0.0015
      03.12 10:200.24398+0.00221
      03.12 10:100.24177+0.00077
      03.12 10:000.241-0.00111
      03.12 09:500.24211-2.0E-5
      03.12 09:400.24213+0.00236
      03.12 09:300.23977+0.00194
      03.12 09:200.23783+0.00216
      03.12 09:100.23567-0.00084
      03.12 09:000.23651+0.00052
      03.12 08:500.23599+0.00048
      03.12 08:400.23551-0.00032
      03.12 08:300.23583-0.00055
      03.12 08:200.23638+0.0009
      03.12 08:100.23548-0.00054
      03.12 08:000.23602-0.00195
      03.12 07:500.23797-0.00209
      03.12 07:400.24006-0.00081
      03.12 07:300.24087+0.00073
      03.12 07:200.24014+0.00015
      03.12 07:100.23999-0.00056
      03.12 07:000.24055+0.00065
      03.12 06:500.2399-0.00016
      03.12 06:400.24006-9.0E-5
      03.12 06:300.24015-4.0E-5
      03.12 06:200.24019-0.00018
      03.12 06:100.24037-0.00029
      03.12 06:000.24066+0.00035
      03.12 05:500.24031-0.00011
      03.12 05:400.24042+0.0007
      03.12 05:300.23972-0.00071
      03.12 05:200.24043-0.0005
      03.12 05:100.24093+0.00103
      03.12 05:000.2399+0.0021
      03.12 04:500.2378-0.00045
      03.12 04:400.23825+3.0E-5
      03.12 04:300.23822-0.00082
      03.12 04:200.23904-0.00259
      03.12 04:100.24163-0.00026
      03.12 04:000.24189+0.00175
      03.12 03:500.24014-0.00128
      03.12 03:400.24142-0.0003
      03.12 03:300.24172-0.00168
      03.12 03:200.2434-0.00075
      03.12 03:100.24415+0.00111
      03.12 03:000.24304+0.00014
      03.12 02:500.2429+0.00156
      03.12 02:400.24134+0.00328
      03.12 02:300.23806+0.00035
      03.12 02:200.23771-0.00011
      03.12 02:100.23782-0.00172
      03.12 02:000.23954+0.00102
      03.12 01:500.23852+0.00021
      03.12 01:400.23831-0.00061
      03.12 01:300.23892+0.00042
      03.12 01:200.2385+0.00097
      03.12 01:100.23753+0.00095
      03.12 01:000.23658+3.0E-5
      03.12 00:500.23655+5.0E-5
      03.12 00:400.2365+0.00062
      03.12 00:300.23588+0.00054
      03.12 00:200.23534+0.00045
      03.12 00:100.23489-0.00065
      03.12 00:000.23554-0.00074
      02.12 23:500.23628+0.00179
      02.12 23:400.23449+0.00224
      02.12 23:300.23225-0.00161
      02.12 23:200.23386-0.00039
      02.12 23:100.23425-0.00132
      02.12 23:000.23557+0.00129
      02.12 22:500.23428-7.0E-5
      02.12 22:400.23435-0.00016
      02.12 22:300.23451+0.00074
      02.12 22:200.23377+0.00097
      02.12 22:100.2328-0.00086
      02.12 22:000.23366+0.00017
      02.12 21:500.23349+0.00087
      02.12 21:400.23262-0.00014
      02.12 21:300.23276-0.00032
      02.12 21:200.23308+0.00039
      02.12 21:100.23269-0.00213
      02.12 21:000.23482-4.0E-5
      02.12 20:500.23486+0.0009
      02.12 20:400.23396+0.00108
      02.12 20:300.23288+0.00044
      02.12 20:200.23244-0.00043
      02.12 20:100.23287-0.00068
      02.12 20:000.23355+0.00045
      02.12 19:500.2331+0.00131
      02.12 19:400.23179-0.00122
      02.12 19:300.23301+0.00062
      02.12 19:200.23239+0.00247
      02.12 19:100.22992-0.00179
      02.12 19:000.23171-4.0E-5
      02.12 18:500.23175+0.00087
      02.12 18:400.23088-0.00044
      02.12 18:300.23132+0.00152
      02.12 18:200.2298+4.0E-5
      02.12 18:100.22976-0.00127
      02.12 18:000.23103-0.00013
      02.12 17:500.23116-0.00056
      02.12 17:400.23172+0.00234
      02.12 17:300.22938-0.00211
      02.12 17:200.23149+0.0019
      02.12 17:100.22959+0.00155
      02.12 17:000.22804-0.00293
      02.12 16:500.23097+0.00268
      02.12 16:400.22829-0.0021
      02.12 16:300.23039-0.00358
      02.12 16:200.23397+0.00095
      02.12 16:100.23302+0.00391
      02.12 16:000.22911+0.00026
      02.12 15:500.22885-0.00302
      02.12 15:400.23187-0.00799
      02.12 15:300.23986-0.0037
      02.12 15:200.24356-0.00191
      02.12 15:100.24547-0.00066
      02.12 15:000.24613+0.00072
      02.12 14:500.24541-0.00082
      02.12 14:400.24623-0.00141
      02.12 14:300.24764-0.00215
      02.12 14:200.24979-0.00085
      02.12 14:100.25064+0.00019
      02.12 14:000.25045-0.00041
      02.12 13:500.25086+0.00096
      02.12 13:400.2499+0.00042
      02.12 13:300.24948+0.00073
      02.12 13:200.24875+5.0E-5
      02.12 13:100.2487-0.00074
      02.12 13:000.24944-0.00296
      02.12 12:500.2524+0.00018
      02.12 12:400.25222-0.0019
      02.12 12:300.25412-0.00055
      02.12 12:200.25467-0.00177
      02.12 12:100.25644-0.00012
      02.12 12:000.25656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22804
      макс: 0.31994
      за неделю:
        0.25168

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      03.12 11:000.25168+0.00219
      03.12 10:500.24949-0.00111
      03.12 09:500.24211+0.00052
      03.12 08:500.23599-0.00195
      03.12 07:500.23797+0.00065
      03.12 06:500.2399+0.00035
      03.12 05:500.24031+0.0021
      03.12 04:500.2378+0.00175
      03.12 03:500.24014+0.00014
      03.12 02:500.2429+0.00102
      03.12 01:500.23852+3.0E-5
      03.12 00:500.23655-0.00074
      02.12 23:500.23628+0.00129
      02.12 22:500.23428+0.00017
      02.12 21:500.23349-4.0E-5
      02.12 20:500.23486+0.00045
      02.12 19:500.2331-4.0E-5
      02.12 18:500.23175-0.00013
      02.12 17:500.23116-0.00293
      02.12 16:500.23097+0.00026
      02.12 15:500.22885+0.00072
      02.12 14:500.24541-0.00041
      02.12 13:500.25086-0.00296
      02.12 12:500.2524+0.00079
      02.12 11:500.25577-0.00064
      02.12 10:500.25448-0.00135
      02.12 09:500.25656-0.00054
      02.12 08:500.25839+0.00117
      02.12 07:500.25651+0.0021
      02.12 06:500.25606-0.00107
      02.12 05:500.25847-0.00036
      02.12 04:500.26059-0.00056
      02.12 03:500.26191+0.00037
      02.12 02:500.2662-0.00046
      02.12 01:500.26521+9.0E-5
      02.12 00:500.26398-0.00089
      01.12 23:500.26367-0.00089
      01.12 22:500.26661+0.00039
      01.12 21:500.26611-0.00022
      01.12 20:500.26774+0.00048
      01.12 19:500.26687-4.0E-5
      01.12 18:500.26566-0.00015
      01.12 17:500.26231+0.00091
      01.12 16:500.26382+6.0E-5
      01.12 15:500.26442+0.00023
      01.12 14:500.26346-0.0001
      01.12 13:500.26215-0.00051
      01.12 12:500.26356-0.00067
      01.12 11:500.25883+0.00038
      01.12 10:500.25847+0.00066
      01.12 09:500.26029-0.00032
      01.12 08:500.26075-0.00058
      01.12 07:500.26005-0.00015
      01.12 06:500.2587+0.00064
      01.12 05:500.26315-0.00211
      01.12 04:500.26634-0.00057
      01.12 03:500.27098-0.00027
      01.12 02:500.27275+0.00027
      01.12 01:500.27212+3.0E-5
      01.12 00:500.2716-0.00094
      30.11 23:500.27146-0.00237
      30.11 22:500.27393+0.00068
      30.11 21:500.27345-0.00142
      30.11 20:500.27554-0.00026
      30.11 19:500.27547+0.00152
      30.11 18:500.27039+0.00137
      30.11 17:500.26809-7.0E-5
      30.11 16:500.26758-0.00373
      30.11 15:500.26636-0.00041
      30.11 14:500.26993+0.00061
      30.11 13:500.27014+0.0012
      30.11 12:500.27248+0.0001
      30.11 11:500.26831+0.00149
      30.11 10:500.26372+0.00024
      30.11 09:500.26217+0.0006
      30.11 08:500.26626+1.0E-5
      30.11 07:500.26588-0.00098
      30.11 06:500.26192-0.00015
      30.11 05:500.26431+0.00037
      30.11 04:500.26757-0.0015
      30.11 03:500.27109-0.00021
      30.11 02:500.27695+0.00093
      30.11 01:500.27513-0.00116
      30.11 00:500.27524+0.00099
      29.11 23:500.2777+0.00058
      29.11 22:500.2745-0.00058
      29.11 21:500.27572+0.00111
      29.11 20:500.27467-0.00228
      29.11 19:500.2766+0.00296
      29.11 18:500.27196+0.00036
      29.11 17:500.26832-0.00017
      29.11 16:500.2703+0.00037
      29.11 15:500.2673-4.0E-5
      29.11 14:500.26884-7.0E-5
      29.11 13:500.26966+9.0E-5
      29.11 12:500.26794-0.00035
      29.11 11:500.26814-0.00146
      29.11 10:500.27258+0.00047
      29.11 09:500.27183+0.00049
      29.11 08:500.27383-0.00022
      29.11 07:500.27328-0.00028
      29.11 06:500.2732+0.00113
      29.11 05:500.2722-0.00062
      29.11 04:500.27386-0.00231
      29.11 03:500.27099-0.00081
      29.11 02:500.27047-0.00063
      29.11 01:500.2715+0.00171
      29.11 00:500.2721+0.00072
      28.11 23:500.2714-0.00019
      28.11 22:500.27408+0.00035
      28.11 21:500.2766+8.0E-5
      28.11 20:500.27501+0.00081
      28.11 19:500.27504-0.00095
      28.11 18:500.27287-0.00059
      28.11 17:500.2748+0.0032
      28.11 16:500.27411+0.00124
      28.11 15:500.27129+0.00095
      28.11 14:500.27412-0.00011
      28.11 13:500.27797+0.00254
      28.11 12:500.27352-0.0059
      28.11 11:500.28083-0.00092
      28.11 10:500.2861-0.00085
      28.11 09:500.28595+0.00108
      28.11 08:500.27991-0.00116
      28.11 07:500.27966+0.00096
      28.11 06:500.27824-0.00118
      28.11 05:500.28194+0.00123
      28.11 04:500.27426+0.00272
      28.11 03:500.2611-0.0024
      28.11 02:500.25625-0.00123
      28.11 01:500.25541+0.00134
      28.11 00:500.25569-0.00264
      27.11 23:500.26581-0.00262
      27.11 22:500.26177+0.0015
      27.11 21:500.26024+0.00205
      27.11 20:500.26009-0.00265
      27.11 19:500.26681+0.00045
      27.11 18:500.26644+0.00087
      27.11 17:500.26407-0.00242
      27.11 16:500.27254-0.00576
      27.11 15:500.27892+0.00046
      27.11 14:500.28655+0.00086
      27.11 13:500.28879+0.00117
      27.11 12:500.29039+0.00064
      27.11 11:500.29171-0.00149
      27.11 10:500.2921+0.0023
      27.11 09:500.28561-6.0E-5
      27.11 08:500.28791+0.00135
      27.11 07:500.28735-0.00171
      27.11 06:500.2978-0.00227
      27.11 05:500.30089-0.00307
      27.11 04:500.30596-0.00037
      27.11 03:500.31259+0.00299
      27.11 02:500.31675+0.00098
      27.11 01:500.31736-0.00159
      27.11 00:500.31621+0.00317
      26.11 23:500.31243-0.00081
      26.11 22:500.31831+0.001
      26.11 21:500.319-0.00115
      26.11 20:500.31795-0.00127
      26.11 19:500.31994-0.00215
      26.11 18:500.31353+0.00666
      26.11 17:500.29468-0.00043
      26.11 16:500.29639+0.00088
      26.11 15:500.2983+0.00098
      26.11 14:500.28401+0.00032
      26.11 13:500.28646+0.00095
      26.11 12:500.28661+0.00147
      26.11 11:500.28346
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.22804
      макс: 0.48769
      за месяц:
        0.25168
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      02.12.20240.28137-0.02262
      01.12.20240.30399-0.00327
      30.11.20240.30726-0.00743
      29.11.20240.31469-0.0036
      28.11.20240.31829+1.0E-5
      27.11.20240.31828-0.02546
      26.11.20240.34374+0.00868
      25.11.20240.33506-0.02862
      24.11.20240.36368-0.02076
      23.11.20240.38444-0.04842
      22.11.20240.43286-0.02369
      21.11.20240.45655-0.01608
      20.11.20240.47263+0.01052
      19.11.20240.46211-0.01161
      18.11.20240.47372-0.01397
      17.11.20240.48769+0.00408
      16.11.20240.48361+0.01311
      15.11.20240.4705+0.01323
      14.11.20240.45727+0.03542
      13.11.20240.42185+0.03483
      12.11.20240.38702-0.01821
      11.11.20240.40523+0.0429
      10.11.20240.36233+0.05559
      09.11.20240.30674+0.00571
      08.11.20240.30103+7.0E-5
      07.11.20240.30096+0.00385
      06.11.20240.29711-0.02382
      05.11.20240.32093+0.00678
      04.11.20240.31415+0.01066
      03.11.20240.30349+0.00424
      02.11.20240.29925
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.13697
      макс: 0.48769
      за квартал:
        0.25168
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      02.12.20240.28137-0.02262
      01.12.20240.30399-0.00327
      30.11.20240.30726-0.00743
      29.11.20240.31469-0.0036
      28.11.20240.31829+1.0E-5
      27.11.20240.31828-0.02546
      26.11.20240.34374+0.00868
      25.11.20240.33506-0.02862
      24.11.20240.36368-0.02076
      23.11.20240.38444-0.04842
      22.11.20240.43286-0.02369
      21.11.20240.45655-0.01608
      20.11.20240.47263+0.01052
      19.11.20240.46211-0.01161
      18.11.20240.47372-0.01397
      17.11.20240.48769+0.00408
      16.11.20240.48361+0.01311
      15.11.20240.4705+0.01323
      14.11.20240.45727+0.03542
      13.11.20240.42185+0.03483
      12.11.20240.38702-0.01821
      11.11.20240.40523+0.0429
      10.11.20240.36233+0.05559
      09.11.20240.30674+0.00571
      08.11.20240.30103+7.0E-5
      07.11.20240.30096+0.00385
      06.11.20240.29711-0.02382
      05.11.20240.32093+0.00678
      04.11.20240.31415+0.01066
      03.11.20240.30349+0.00424
      02.11.20240.29925+0.00417
      01.11.20240.29508-0.00348
      31.10.20240.29856+0.00577
      30.10.20240.29279+0.00666
      29.10.20240.28613+0.0252
      28.10.20240.26093-0.01296
      27.10.20240.27389+0.00678
      26.10.20240.26711-0.0064
      25.10.20240.27351-0.01047
      24.10.20240.28398-0.00244
      23.10.20240.28642+0.00407
      22.10.20240.28235-0.04126
      21.10.20240.32361-0.00104
      20.10.20240.32465+0.00368
      19.10.20240.32097-0.00172
      18.10.20240.32269+0.01625
      17.10.20240.30644+0.02118
      16.10.20240.28526-0.00361
      15.10.20240.28887-0.00517
      14.10.20240.29404+0.01025
      13.10.20240.28379+0.01209
      12.10.20240.2717+0.02823
      11.10.20240.24347+0.01037
      10.10.20240.2331-0.03347
      09.10.20240.26657-0.0273
      08.10.20240.29387+0.00022
      07.10.20240.29365+0.01891
      06.10.20240.27474+0.00075
      05.10.20240.27399-0.00482
      04.10.20240.27881-0.01579
      03.10.20240.2946+0.00842
      02.10.20240.28618+0.01984
      01.10.20240.26634+0.01301
      30.09.20240.25333+0.00356
      29.09.20240.24977+0.01774
      28.09.20240.23203-0.00979
      27.09.20240.24182-0.01565
      26.09.20240.25747-0.01139
      25.09.20240.26886+0.01926
      24.09.20240.2496+0.0028
      23.09.20240.2468+0.00413
      22.09.20240.24267+0.0085
      21.09.20240.23417+6.0E-5
      20.09.20240.23411+0.01998
      19.09.20240.21413+0.01642
      18.09.20240.19771+0.01517
      17.09.20240.18254+0.00304
      16.09.20240.1795+0.00504
      15.09.20240.17446+0.0094
      14.09.20240.16506+0.00486
      13.09.20240.1602-0.00311
      12.09.20240.16331+0.02094
      11.09.20240.14237-0.00806
      10.09.20240.15043-0.00079
      09.09.20240.15122-0.00722
      08.09.20240.15844+0.01199
      07.09.20240.14645+0.00143
      06.09.20240.14502+0.00676
      05.09.20240.13826+0.00129
      04.09.20240.13697-0.00375
      03.09.20240.14072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.