Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Santos FC Fan Token

Курс Santos FC Fan Token к азербайджанскому манату

Обновлено: 28.09.2022 13:20:01
Стоимость Santos FC Fan Token (SANTOS) на текущий момент составляет 30.7636 AZN, а общий объем торгов за 24 часа – 261 305 330 AZN. Рыночная капитализация составляет 139 974 235 AZN. За последние 24 часа курс Santos FC Fan Token относительно азербайджанского маната вырос на +0.8%. Изменение за неделю составило +52.27%.

=
Калькулятор SANTOS - AZN / Обратный расчет: курс азербайджанского маната к Santos FC Fan Token
Покупать SANTOS?Продавать SANTOS?
50%50%

Графики

Динамика изменения курса santos fc fan token относительно азербайджанского маната, за 1 SANTOS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.0613
    макс: 33.5019
    за сутки:
      30.7636

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    28.09 13:2030.7636+0.024
    28.09 13:1030.7396-0.129
    28.09 13:0030.8686-0.0902
    28.09 12:5030.9588-0.0854
    28.09 12:4031.0442+0.1538
    28.09 12:3030.8904-0.3418
    28.09 12:2031.2322-0.1439
    28.09 12:1031.3761+0.0309
    28.09 12:0331.3452+0.0314
    28.09 12:0031.3138+0.0634
    28.09 11:5031.2504+0.196
    28.09 11:4031.0544-0.1345
    28.09 11:3031.1889-0.1754
    28.09 11:2031.3643+0.5812
    28.09 11:1030.7831+0.0957
    28.09 11:0030.6874-0.0709
    28.09 10:5030.7583+0.1149
    28.09 10:4030.6434+0.11
    28.09 10:3030.5334+0.1329
    28.09 10:2030.4005-0.2159
    28.09 10:1030.6164-0.0214
    28.09 10:0330.6378-0.0313
    28.09 10:0030.6691-0.1842
    28.09 09:5030.8533-0.0659
    28.09 09:4030.9192+0.0091
    28.09 09:3030.9101-0.1018
    28.09 09:2031.0119-0.0995
    28.09 09:1031.1114+0.4706
    28.09 09:0030.6408+0.0609
    28.09 08:5030.5799-0.0579
    28.09 08:4030.6378-0.037
    28.09 08:3030.6748+0.0855
    28.09 08:2030.5893+0.1433
    28.09 08:1030.446-0.0173
    28.09 08:0330.4633+0.0139
    28.09 08:0030.4494+0.212
    28.09 07:5030.2374-0.1223
    28.09 07:4030.3597-0.3232
    28.09 07:3030.6829-0.9009
    28.09 07:2031.5838+0.115
    28.09 07:1031.4688+0.1459
    28.09 07:0031.3229-0.0647
    28.09 06:5031.3876+0.2575
    28.09 06:4031.1301-0.3257
    28.09 06:3031.4558-0.0593
    28.09 06:2031.5151+0.0429
    28.09 06:1031.4722+0.1237
    28.09 06:0331.3485+0.0438
    28.09 06:0031.3047+0.2681
    28.09 05:5031.0366+0.3592
    28.09 05:4030.6774-0.1016
    28.09 05:3030.779-0.1357
    28.09 05:2030.9147-0.709
    28.09 05:1031.6237-0.0528
    28.09 05:0031.6765-0.3171
    28.09 04:5031.9936-0.7339
    28.09 04:4032.7275+0.0717
    28.09 04:3032.6558-0.5598
    28.09 04:2033.2156-0.2863
    28.09 04:1033.5019+0.104
    28.09 04:0333.3979+0.076
    28.09 04:0033.3219+0.0251
    28.09 03:5033.2968+0.2255
    28.09 03:4033.0713+0.5316
    28.09 03:3032.5397-0.2491
    28.09 03:2032.7888-0.0203
    28.09 03:1032.8091-0.0426
    28.09 03:0032.8517+0.2726
    28.09 02:5032.5791-0.0684
    28.09 02:4032.6475+0.2683
    28.09 02:3032.3792+0.2987
    28.09 02:2032.0805+0.2577
    28.09 02:1031.8228-0.0065
    28.09 02:0331.8293-0.0014
    28.09 02:0031.8307+0.2367
    28.09 01:5031.594+0.0793
    28.09 01:4031.5147+0.03
    28.09 01:3031.4847-0.1706
    28.09 01:2031.6553-0.1739
    28.09 01:1031.8292+0.2527
    28.09 01:0031.5765-0.2657
    28.09 00:5031.8422-0.1724
    28.09 00:4032.0146-0.0117
    28.09 00:3032.0263-0.1166
    28.09 00:2032.1429+0.0029
    28.09 00:1032.14+0.1095
    28.09 00:0332.0305-0.0447
    28.09 00:0032.0752-0.1532
    27.09 23:5032.2284+0.37
    27.09 23:4031.8584-0.1447
    27.09 23:3032.0031+0.2341
    27.09 23:2031.769-0.0422
    27.09 23:1031.8112+0.1489
    27.09 23:0031.6623-0.1862
    27.09 22:5031.8485-0.0006
    27.09 22:4031.8491+0.2003
    27.09 22:3031.6488-0.0362
    27.09 22:2031.685-0.1113
    27.09 22:1031.7963+0.1744
    27.09 22:0331.6219+0.0365
    27.09 22:0031.5854-0.2476
    27.09 21:5031.833-0.2048
    27.09 21:4032.0378-0.1202
    27.09 21:3032.158-0.1928
    27.09 21:2032.3508+0.5494
    27.09 21:1031.8014+0.5172
    27.09 21:0031.2842-0.2841
    27.09 20:5031.5683+0.2706
    27.09 20:4031.2977-0.4456
    27.09 20:3031.7433-0.3063
    27.09 20:2032.0496-0.6244
    27.09 20:1032.674-0.6866
    27.09 20:0333.3606-0.0223
    27.09 20:0033.3829+1.291
    27.09 19:5032.0919+0.4508
    27.09 19:4031.6411+0.1779
    27.09 19:3031.4632-0.1087
    27.09 19:2031.5719+0.6776
    27.09 19:1030.8943+0.3785
    27.09 19:0030.5158+0.1114
    27.09 18:5030.4044-0.0059
    27.09 18:4030.4103-0.0319
    27.09 18:3030.4422-0.1055
    27.09 18:2030.5477+0.1155
    27.09 18:1030.4322-0.0639
    27.09 18:0330.4961-0.0107
    27.09 18:0030.5068+0.0942
    27.09 17:5030.4126+0.1577
    27.09 17:4030.2549+0.1936
    27.09 17:3030.0613-0.0648
    27.09 17:2030.1261+0.0279
    27.09 17:1030.0982-0.3109
    27.09 17:0030.4091-0.1066
    27.09 16:5030.5157-0.0741
    27.09 16:4030.5898+0.1047
    27.09 16:3030.4851-0.0272
    27.09 16:2030.5123-0.1576
    27.09 16:1030.6699-0.0157
    27.09 16:0330.6856-0.0108
    27.09 16:0030.6964-0.0546
    27.09 15:5030.751-0.0774
    27.09 15:4030.8284-0.0141
    27.09 15:3030.8425+0.1031
    27.09 15:2030.7394-0.1662
    27.09 15:1030.9056+0.0516
    27.09 15:0030.854-0.1799
    27.09 14:5031.0339+0.0653
    27.09 14:4030.9686-0.0007
    27.09 14:3030.9693+0.2574
    27.09 14:2030.7119+0.1164
    27.09 14:1030.5955+0.0621
    27.09 14:0330.5334+0.0152
    27.09 14:0030.5182
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.7998
    макс: 37.5475
    за неделю:
    30.7636  

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    28.09 13:2030.7636-0.0902
    28.09 12:5030.9588+0.0634
    28.09 11:5031.2504-0.0709
    28.09 10:5030.7583-0.1842
    28.09 09:5030.8533+0.0609
    28.09 08:5030.5799+0.212
    28.09 07:5030.2374-0.0647
    28.09 06:5031.3876+0.2681
    28.09 05:5031.0366-0.3171
    28.09 04:5031.9936+0.0251
    28.09 03:5033.2968+0.2726
    28.09 02:5032.5791+0.2367
    28.09 01:5031.594-0.2657
    28.09 00:5031.8422-0.1532
    27.09 23:5032.2284-0.1862
    27.09 22:5031.8485-0.2476
    27.09 21:5031.833-0.2841
    27.09 20:5031.5683+1.291
    27.09 19:5032.0919+0.1114
    27.09 18:5030.4044+0.0942
    27.09 17:5030.4126-0.1066
    27.09 16:5030.5157-0.0546
    27.09 15:5030.751-0.1799
    27.09 14:5031.0339-0.0868
    27.09 13:5030.605+0.0827
    27.09 12:5030.6259-0.3064
    27.09 11:5030.6872+0.2206
    27.09 10:5031.1212+0.0613
    27.09 09:5031.1436-0.0854
    27.09 08:5031.2254-0.1573
    27.09 07:5031.7202-0.076
    27.09 06:5031.3038-0.4684
    27.09 05:5031.8744+0.1864
    27.09 04:5031.8648-0.11
    27.09 03:5031.3926+0.7719
    27.09 02:5029.2666-0.1676
    27.09 01:5029.0244-0.107
    27.09 00:5029.4766-0.0024
    26.09 23:5029.5824+0.0586
    26.09 22:5029.5632+0.1133
    26.09 21:5029.6554-0.0733
    26.09 20:5029.8945+0.1598
    26.09 19:5029.348+0.0318
    26.09 18:5029.9567-0.1688
    26.09 17:5029.993+0.0248
    26.09 16:5030.3279+0.5296
    26.09 15:5029.4911-0.0036
    26.09 14:5029.6038-0.88
    26.09 13:5030.1879-0.6835
    26.09 12:5030.9455-0.3908
    26.09 11:5032.1486-0.0247
    26.09 10:5031.1525+0.2285
    26.09 09:5030.0993+0.1865
    26.09 08:5030.2804-0.0635
    26.09 07:5031.3327-0.2439
    26.09 06:5031.567+0.2722
    26.09 05:5031.6018+0.5444
    26.09 04:5031.67-0.4235
    26.09 03:5031.7087-0.076
    26.09 02:5031.6749+0.3995
    26.09 01:5031.2837+0.0374
    26.09 00:5032.4914+0.264
    25.09 23:5032.7967-0.2912
    25.09 22:5033.0418-0.0383
    25.09 21:5033.0921+0.1311
    25.09 20:5032.9227-0.2916
    25.09 19:5033.7353-0.1153
    25.09 18:5033.0614-0.241
    25.09 17:5033.1401+0.3674
    25.09 16:5034.1317-0.3315
    25.09 15:5037.0814-0.1686
    25.09 14:5037.5475-0.5202
    25.09 13:5037.2371+0.1763
    25.09 12:5036.4783+0.0991
    25.09 11:5037.2261-0.2203
    25.09 10:5034.6898+0.3201
    25.09 09:5035.1547+0.5392
    25.09 08:5030.7898+0.5918
    25.09 07:5030.5945+0.1656
    25.09 06:5029.8217-0.1409
    25.09 05:5029.5121+0.0613
    25.09 04:5029.6516+0.0014
    25.09 03:5029.1897-0.0033
    25.09 02:5029.8013-0.1631
    25.09 01:5030.0249-0.1517
    25.09 00:5030.3628+0.0245
    24.09 23:5029.9615-0.0783
    24.09 22:5030.0625-0.1271
    24.09 21:5030.0779-0.2871
    24.09 20:5030.7312+0.0173
    24.09 19:5029.874+0.1238
    24.09 18:5029.882+0.0668
    24.09 17:5029.8015-0.3111
    24.09 16:5029.8673-0.3035
    24.09 15:5030.9963+0.0821
    24.09 14:5031.246+0.4643
    24.09 13:5030.5403+0.0333
    24.09 12:5029.4226+0.1533
    24.09 11:5029.2863-0.0345
    24.09 10:5029.3932-0.3991
    24.09 09:5029.6483+0.4169
    24.09 08:5029.3756-0.0499
    24.09 07:5029.2951+0.2022
    24.09 06:5030.5892+0.0516
    24.09 05:5030.9249-0.2932
    24.09 04:5032.8742+1.2923
    24.09 03:5033.9464-1.347
    24.09 02:5033.9709+0.9931
    24.09 01:5030.1701-0.0874
    24.09 00:5030.0454-0.3523
    23.09 23:5030.7472+0.0529
    23.09 22:5028.9464-0.3845
    23.09 21:5029.0668-0.1945
    23.09 20:5029.1741+0.0102
    23.09 19:5029.6529-0.2338
    23.09 18:5029.8999+0.1855
    23.09 17:5029.2093-0.1705
    23.09 16:5028.8714+0.2195
    23.09 15:5027.9489-0.1736
    23.09 14:5028.3576-0.3497
    23.09 13:5029.9879+0.2093
    23.09 12:5029.7353+0.3171
    23.09 11:5029.2701+1.506
    23.09 10:5030.7748-0.3318
    23.09 09:5028.7724+0.992
    23.09 08:5025.1999+0.3325
    23.09 07:5025.2655-0.0037
    23.09 06:5022.7851-0.1409
    23.09 05:5022.54+0.0438
    23.09 04:5022.6458-0.1881
    23.09 03:5022.5376-0.1507
    23.09 02:5022.0957+0.0145
    23.09 01:5021.6171+0.0219
    23.09 00:5021.4317-0.0394
    22.09 23:5021.2849-0.0317
    22.09 22:5021.3942-0.0642
    22.09 21:5021.423-0.1254
    22.09 20:5021.5032-0.07
    22.09 19:5021.3819+0.1519
    22.09 18:5021.1369-0.1158
    22.09 17:5021.3257+0.0828
    22.09 16:5020.7483-0.027
    22.09 15:5021.1763+0.0439
    22.09 14:5021.2187+0.0596
    22.09 13:5021.2844-0.0574
    22.09 12:5021.4317-0.0632
    22.09 11:5021.2182+0.0524
    22.09 10:5020.9026-0.0618
    22.09 09:5020.9487-0.0802
    22.09 08:5021.1482+0.2151
    22.09 07:5021.0151+0.1389
    22.09 06:5020.9446-0.0774
    22.09 05:5021.445+0.0138
    22.09 04:5020.7862-0.2087
    22.09 03:5020.6487+0.139
    22.09 02:5020.3815+0.2079
    22.09 01:5019.8705+0.0058
    22.09 00:5020.1803+0.0441
    21.09 23:5020.4857+0.0449
    21.09 22:5020.5219-0.1578
    21.09 21:5020.761-0.2777
    21.09 20:5020.0735-0.0244
    21.09 19:5019.7998-0.0068
    21.09 18:5019.9333-0.1473
    21.09 17:5020.1378+0.0186
    21.09 16:5020.2633-0.024
    21.09 15:5020.3694+0.0582
    21.09 14:5020.326-0.0082
    21.09 13:5020.2034
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 30 дней.
    мин: 18.408
    макс: 37.5475
    за месяц:
    30.7636  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    27.09.202231.3291+1.0879
    26.09.202230.2412-2.9548
    25.09.202233.196+2.9617
    24.09.202230.2343+1.8153
    23.09.202228.419+7.1436
    22.09.202221.2754+0.9161
    21.09.202220.3593-0.4183
    20.09.202220.7776+0.0764
    19.09.202220.7012-0.071
    18.09.202220.7722+1.0117
    17.09.202219.7605-0.2588
    16.09.202220.0193+1.6113
    15.09.202218.408-1.4638
    14.09.202219.8718-0.854
    13.09.202220.7258-0.3584
    12.09.202221.0842-0.2152
    11.09.202221.2994+0.3397
    10.09.202220.9597-0.3299
    09.09.202221.2896+0.1554
    08.09.202221.1342-0.4296
    07.09.202221.5638+0.215
    06.09.202221.3488-1.2285
    05.09.202222.5773-0.241
    04.09.202222.8183-1.3932
    03.09.202224.2115+1.5726
    02.09.202222.6389+0.6567
    01.09.202221.9822-0.5146
    31.08.202222.4968+1.0465
    30.08.202221.4503+0.04
    29.08.202221.4103-1.4149
    28.08.202222.8252
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 3 месяцев.
    мин: 6.0913
    макс: 37.5475
    за квартал:
    30.7636  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    27.09.202231.3291+1.0879
    26.09.202230.2412-2.9548
    25.09.202233.196+2.9617
    24.09.202230.2343+1.8153
    23.09.202228.419+7.1436
    22.09.202221.2754+0.9161
    21.09.202220.3593-0.4183
    20.09.202220.7776+0.0764
    19.09.202220.7012-0.071
    18.09.202220.7722+1.0117
    17.09.202219.7605-0.2588
    16.09.202220.0193+1.6113
    15.09.202218.408-1.4638
    14.09.202219.8718-0.854
    13.09.202220.7258-0.3584
    12.09.202221.0842-0.2152
    11.09.202221.2994+0.3397
    10.09.202220.9597-0.3299
    09.09.202221.2896+0.1554
    08.09.202221.1342-0.4296
    07.09.202221.5638+0.215
    06.09.202221.3488-1.2285
    05.09.202222.5773-0.241
    04.09.202222.8183-1.3932
    03.09.202224.2115+1.5726
    02.09.202222.6389+0.6567
    01.09.202221.9822-0.5146
    31.08.202222.4968+1.0465
    30.08.202221.4503+0.04
    29.08.202221.4103-1.4149
    28.08.202222.8252+1.9386
    27.08.202220.8866-1.8873
    26.08.202222.7739-1.1029
    25.08.202223.8768+0.7835
    24.08.202223.0933-0.7409
    23.08.202223.8342+0.3843
    22.08.202223.4499+0.9175
    21.08.202222.5324+3.4103
    20.08.202219.1221-7.2673
    19.08.202226.3894+3.4488
    18.08.202222.9406+12.8321
    17.08.202210.1085+0.5437
    16.08.20229.5648-0.2914
    15.08.20229.8562+1.0591
    14.08.20228.7971+0.5816
    13.08.20228.2155+0.1493
    12.08.20228.0662-0.0053
    11.08.20228.0715+0.1525
    10.08.20227.919+0.1406
    09.08.20227.7784-0.2394
    08.08.20228.0178+0.0657
    07.08.20227.9521-0.0375
    06.08.20227.9896+0.0376
    05.08.20227.952+0.1411
    04.08.20227.8109+0.2019
    03.08.20227.609+0.0694
    02.08.20227.5396+0.3088
    01.08.20227.2308-0.083
    31.07.20227.3138-0.2417
    30.07.20227.5555+0.3513
    29.07.20227.2042+0.4626
    28.07.20226.7416+0.2448
    27.07.20226.4968+0.1967
    26.07.20226.3001-0.266
    25.07.20226.5661-0.0457
    24.07.20226.6118+0.045
    23.07.20226.5668-0.0929
    22.07.20226.6597-0.0103
    21.07.20226.67-0.0427
    20.07.20226.7127-0.0123
    19.07.20226.725+0.0276
    18.07.20226.6974+0.0625
    17.07.20226.6349-0.1178
    16.07.20226.7527+0.2885
    15.07.20226.4642+0.2306
    14.07.20226.2336+0.0836
    13.07.20226.15+0.0587
    12.07.20226.0913-0.1835
    11.07.20226.2748-0.1471
    10.07.20226.4219+0.0069
    09.07.20226.415+0.0762
    08.07.20226.3388+0.0295
    07.07.20226.3093+0.0585
    06.07.20226.2508-0.0126
    05.07.20226.2634+0.0083
    04.07.20226.2551

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот