Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Santos FC Fan Token

Курс Santos FC Fan Token к белорусскому рублю

Обновлено: 28.09.2022 12:30:01
Стоимость Santos FC Fan Token (SANTOS) на текущий момент составляет 45.901 BYN, а общий объем торгов за 24 часа – 385 811 644 BYN. Рыночная капитализация составляет 208 849 502 BYN. За последние 24 часа курс Santos FC Fan Token относительно белорусского рубля вырос на +0.61%. Изменение за неделю составило +52.31%.

=
Калькулятор SANTOS - BYN / Обратный расчет: курс белорусского рубля к Santos FC Fan Token
Покупать SANTOS?Продавать SANTOS?
50%50%

Графики

Динамика изменения курса santos fc fan token относительно белорусского рубля, за 1 SANTOS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.669
    макс: 49.7815
    за сутки:
      45.901

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    28.09 12:3045.901-0.5079
    28.09 12:2046.4089-0.2139
    28.09 12:1046.6228+0.046
    28.09 12:0346.5768+0.0466
    28.09 12:0046.5302+0.0943
    28.09 11:5046.4359+0.2912
    28.09 11:4046.1447-0.1999
    28.09 11:3046.3446-0.2606
    28.09 11:2046.6052+0.8636
    28.09 11:1045.7416+0.1421
    28.09 11:0045.5995-0.1053
    28.09 10:5045.7048+0.1708
    28.09 10:4045.534+0.1634
    28.09 10:3045.3706+0.1975
    28.09 10:2045.1731-0.3209
    28.09 10:1045.494-0.0318
    28.09 10:0345.5258-0.0464
    28.09 10:0045.5722-0.2738
    28.09 09:5045.846-0.0979
    28.09 09:4045.9439+0.0136
    28.09 09:3045.9303-0.1513
    28.09 09:2046.0816-0.1479
    28.09 09:1046.2295+0.6993
    28.09 09:0045.5302+0.0905
    28.09 08:5045.4397-0.086
    28.09 08:4045.5257-0.055
    28.09 08:3045.5807+0.127
    28.09 08:2045.4537+0.2129
    28.09 08:1045.2408-0.0256
    28.09 08:0345.2664+0.0206
    28.09 08:0045.2458+0.315
    28.09 07:5044.9308-0.1816
    28.09 07:4045.1124-0.4803
    28.09 07:3045.5927-1.3388
    28.09 07:2046.9315+0.171
    28.09 07:1046.7605+0.2167
    28.09 07:0046.5438-0.0961
    28.09 06:5046.6399+0.3826
    28.09 06:4046.2573-0.4838
    28.09 06:3046.7411-0.0882
    28.09 06:2046.8293+0.0637
    28.09 06:1046.7656+0.1838
    28.09 06:0346.5818+0.0651
    28.09 06:0046.5167+0.3984
    28.09 05:5046.1183+0.5337
    28.09 05:4045.5846-0.1509
    28.09 05:3045.7355-0.2017
    28.09 05:2045.9372-1.0536
    28.09 05:1046.9908-0.0784
    28.09 05:0047.0692-0.4711
    28.09 04:5047.5403-1.0906
    28.09 04:4048.6309+0.1066
    28.09 04:3048.5243-0.8318
    28.09 04:2049.3561-0.4254
    28.09 04:1049.7815+0.1545
    28.09 04:0349.627+0.1128
    28.09 04:0049.5142+0.3715
    28.09 03:5049.1427+0.3328
    28.09 03:4048.8099+0.7846
    28.09 03:3048.0253-0.3676
    28.09 03:2048.3929-0.0301
    28.09 03:1048.423-0.0629
    28.09 03:0048.4859+0.0755
    28.09 02:5048.4104-0.1016
    28.09 02:4048.512+0.3987
    28.09 02:3048.1133+0.4439
    28.09 02:2047.6694+0.3829
    28.09 02:1047.2865-0.0097
    28.09 02:0347.2962-0.002
    28.09 02:0047.2982+0.3517
    28.09 01:5046.9465+0.1178
    28.09 01:4046.8287+0.0446
    28.09 01:3046.7841-0.2536
    28.09 01:2047.0377-0.2584
    28.09 01:1047.2961+0.3756
    28.09 01:0046.9205-0.3949
    28.09 00:5047.3154-0.2561
    28.09 00:4047.5715-0.0174
    28.09 00:3047.5889-0.1732
    28.09 00:2047.7621+0.0042
    28.09 00:1047.7579+0.1628
    28.09 00:0347.5951-0.0665
    28.09 00:0047.6616-0.2276
    27.09 23:5047.8892+0.5497
    27.09 23:4047.3395-0.215
    27.09 23:3047.5545+0.3479
    27.09 23:2047.2066-0.0627
    27.09 23:1047.2693+0.2212
    27.09 23:0047.0481-0.2766
    27.09 22:5047.3247-0.0009
    27.09 22:4047.3256+0.2976
    27.09 22:3047.028-0.0538
    27.09 22:2047.0818-0.1654
    27.09 22:1047.2472+0.2593
    27.09 22:0346.9879+0.0542
    27.09 22:0046.9337-0.368
    27.09 21:5047.3017-0.3043
    27.09 21:4047.606-0.1786
    27.09 21:3047.7846-0.2865
    27.09 21:2048.0711+0.8163
    27.09 21:1047.2548+0.7686
    27.09 21:0046.4862-0.4222
    27.09 20:5046.9084+0.4021
    27.09 20:4046.5063-0.6621
    27.09 20:3047.1684-0.4552
    27.09 20:2047.6236-0.9277
    27.09 20:1048.5513-1.0203
    27.09 20:0349.5716-0.0331
    27.09 20:0049.6047+1.9182
    27.09 19:5047.6865+0.6699
    27.09 19:4047.0166+0.2643
    27.09 19:3046.7523-0.1615
    27.09 19:2046.9138+1.0069
    27.09 19:1045.9069+0.5625
    27.09 19:0045.3444+0.1655
    27.09 18:5045.1789-0.0087
    27.09 18:4045.1876-0.0475
    27.09 18:3045.2351-0.1567
    27.09 18:2045.3918+0.1715
    27.09 18:1045.2203-0.0948
    27.09 18:0345.3151-0.0159
    27.09 18:0045.331+0.1399
    27.09 17:5045.1911+0.2343
    27.09 17:4044.9568+0.2878
    27.09 17:3044.669-0.0964
    27.09 17:2044.7654+0.0415
    27.09 17:1044.7239-0.462
    27.09 17:0045.1859-0.1584
    27.09 16:5045.3443-0.1101
    27.09 16:4045.4544+0.1556
    27.09 16:3045.2988-0.0404
    27.09 16:2045.3392-0.2342
    27.09 16:1045.5734-0.0234
    27.09 16:0345.5968-0.016
    27.09 16:0045.6128-0.072
    27.09 15:5045.6848-0.1151
    27.09 15:4045.7999-0.0209
    27.09 15:3045.8208+0.1531
    27.09 15:2045.6677-0.2468
    27.09 15:1045.9145+0.0767
    27.09 15:0045.8378-0.2674
    27.09 14:5046.1052+0.097
    27.09 14:4046.0082-0.0011
    27.09 14:3046.0093+0.3825
    27.09 14:2045.6268+0.173
    27.09 14:1045.4538+0.0923
    27.09 14:0345.3615+0.0225
    27.09 14:0045.339-0.1289
    27.09 13:5045.4679-0.0167
    27.09 13:4045.4846+0.2836
    27.09 13:3045.201-0.1021
    27.09 13:2045.3031-0.0885
    27.09 13:1045.3916-0.2304
    27.09 13:0045.622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.3675
    макс: 55.782
    за неделю:
    45.901  

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    28.09 12:3045.901+0.0943
    28.09 11:5046.4359-0.1053
    28.09 10:5045.7048-0.2738
    28.09 09:5045.846+0.0905
    28.09 08:5045.4397+0.315
    28.09 07:5044.9308-0.0961
    28.09 06:5046.6399+0.3984
    28.09 05:5046.1183-0.4711
    28.09 04:5047.5403+0.3715
    28.09 03:5049.1427+0.0755
    28.09 02:5048.4104+0.3517
    28.09 01:5046.9465-0.3949
    28.09 00:5047.3154-0.2276
    27.09 23:5047.8892-0.2766
    27.09 22:5047.3247-0.368
    27.09 21:5047.3017-0.4222
    27.09 20:5046.9084+1.9182
    27.09 19:5047.6865+0.1655
    27.09 18:5045.1789+0.1399
    27.09 17:5045.1911-0.1584
    27.09 16:5045.3443-0.072
    27.09 15:5045.6848-0.2674
    27.09 14:5046.1052-0.1289
    27.09 13:5045.4679+0.1231
    27.09 12:5045.4989-0.4552
    27.09 11:5045.5901+0.3277
    27.09 10:5046.2349+0.091
    27.09 09:5046.2682-0.1269
    27.09 08:5046.3897-0.2338
    27.09 07:5047.1248-0.1129
    27.09 06:5046.5061-0.3761
    27.09 05:5047.0341-0.0446
    27.09 04:5047.3395-0.1633
    27.09 03:5046.638+1.1466
    27.09 02:5043.4797-0.2489
    27.09 01:5043.1197-0.1589
    27.09 00:5043.7916-0.0123
    26.09 23:5043.9574+0.0871
    26.09 22:5043.9289+0.1682
    26.09 21:5044.066-0.109
    26.09 20:5044.4212+0.317
    26.09 19:5043.5297+0.0471
    26.09 18:5044.4326-0.3316
    26.09 17:5044.5676+0.0367
    26.09 16:5045.0653+0.7957
    26.09 15:5043.8131-0.0054
    26.09 14:5043.9806-1.3072
    26.09 13:5044.8482-1.0156
    26.09 12:5045.9739-0.5806
    26.09 11:5047.7612-0.0367
    26.09 10:5046.2814+0.3395
    26.09 09:5044.7167+0.277
    26.09 08:5044.9857-0.0944
    26.09 07:5046.5491-0.3624
    26.09 06:5046.8972+0.4044
    26.09 05:5046.9489+0.8089
    26.09 04:5047.0501-0.6292
    26.09 03:5047.1077+0.2048
    26.09 02:5046.7398+0.2756
    26.09 01:5046.4763+0.0556
    26.09 00:5048.2704+0.3923
    25.09 23:5048.724-0.4326
    25.09 22:5049.0882-0.057
    25.09 21:5049.163+0.1948
    25.09 20:5048.9112-0.4332
    25.09 19:5050.1184-0.1713
    25.09 18:5049.1173-0.358
    25.09 17:5049.2342+0.5457
    25.09 16:5050.7074-0.4926
    25.09 15:5055.0896-0.2505
    25.09 14:5055.782-0.7728
    25.09 13:5055.3208+0.262
    25.09 12:5054.1936+0.1472
    25.09 11:5055.3046-0.3273
    25.09 10:5051.5365+0.4756
    25.09 09:5052.2271+0.801
    25.09 08:5045.7425+0.8792
    25.09 07:5045.4524+0.246
    25.09 06:5044.3042-0.2094
    25.09 05:5043.8444+0.0911
    25.09 04:5044.0516+0.0021
    25.09 03:5043.3653-0.0049
    25.09 02:5044.274-0.2424
    25.09 01:5044.6062-0.2254
    25.09 00:5045.1081+0.0364
    24.09 23:5044.512-0.1163
    24.09 22:5044.662-0.1889
    24.09 21:5044.6849-0.4265
    24.09 20:5045.6555+0.0257
    24.09 19:5044.3819+0.184
    24.09 18:5044.3938+0.0991
    24.09 17:5044.2743-0.4622
    24.09 16:5044.3721-0.4508
    24.09 15:5046.0492+0.1219
    24.09 14:5046.4203+0.6898
    24.09 13:5045.3718+0.0495
    24.09 12:5043.7113+0.2279
    24.09 11:5043.5088-0.0513
    24.09 10:5043.6677-0.593
    24.09 09:5044.0467+0.6193
    24.09 08:5043.6415-0.0742
    24.09 07:5043.522+0.3004
    24.09 06:5045.4445+0.0767
    24.09 05:5045.9432-0.4356
    24.09 04:5048.8391+1.9199
    24.09 03:5050.4321-2.0011
    24.09 02:5050.4685+1.4754
    24.09 01:5044.8218-0.1299
    24.09 00:5044.6366-0.5233
    23.09 23:5045.6792+0.0786
    23.09 22:5043.0039-0.5712
    23.09 21:5043.1827-0.3045
    23.09 20:5043.3577+0.0309
    23.09 19:5044.0535-0.2752
    23.09 18:5044.3483+0.2047
    23.09 17:5043.3944-0.2532
    23.09 16:5042.8924+0.3179
    23.09 15:5041.5302-0.258
    23.09 14:5042.1375-0.5198
    23.09 13:5044.5601+0.3111
    23.09 12:5044.1846+0.4712
    23.09 11:5043.4934+2.2379
    23.09 10:5045.7292-0.4931
    23.09 09:5042.7539+1.474
    23.09 08:5037.4454+0.4942
    23.09 07:5037.5428-0.0056
    23.09 06:5033.8572-0.2094
    23.09 05:5033.4929+0.0651
    23.09 04:5033.6501-0.2796
    23.09 03:5033.4894-0.2239
    23.09 02:5032.8327+0.0215
    23.09 01:5032.1216+0.0325
    23.09 00:5031.8461-0.0585
    22.09 23:5031.6279-0.0471
    22.09 22:5031.7903-0.0953
    22.09 21:5031.8331-0.1864
    22.09 20:5031.9523-0.104
    22.09 19:5031.7721+0.2257
    22.09 18:5031.408-0.1721
    22.09 17:5031.6886+0.123
    22.09 16:5030.8306-0.0402
    22.09 15:5031.4666+0.0653
    22.09 14:5031.5295+0.0886
    22.09 13:5031.6272-0.0854
    22.09 12:5031.8461-0.094
    22.09 11:5031.5289+0.0779
    22.09 10:5031.0598-0.0919
    22.09 09:5031.1284-0.1192
    22.09 08:5031.4248+0.3195
    22.09 07:5031.2271+0.2065
    22.09 06:5031.1222-0.1151
    22.09 05:5031.8659+0.0205
    22.09 04:5030.8869-0.3101
    22.09 03:5030.6826+0.2066
    22.09 02:5030.2855+0.3089
    22.09 01:5029.5262+0.0086
    22.09 00:5029.9866+0.0655
    21.09 23:5030.4404+0.0668
    21.09 22:5030.4941-0.2344
    21.09 21:5030.8494-0.4126
    21.09 20:5029.8278+0.0174
    21.09 19:5029.3675-0.0101
    21.09 18:5029.5656-0.2186
    21.09 17:5029.869-0.0272
    21.09 16:5030.1099-0.0357
    21.09 15:5030.2676+0.0924
    21.09 14:5030.1971-0.0121
    21.09 13:5030.0149+0.0449
    21.09 12:5030.1357
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 30 дней.
    мин: 27.3477
    макс: 55.782
    за месяц:
    45.901  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    27.09.202246.5528+1.6984
    26.09.202244.8544-4.4628
    25.09.202249.3172+4.3999
    24.09.202244.9173+2.7654
    23.09.202242.1519+10.5381
    22.09.202231.6138+1.4164
    21.09.202230.1974-0.6707
    20.09.202230.8681+0.1135
    19.09.202230.7546-0.1053
    18.09.202230.8599+1.503
    17.09.202229.3569-0.3845
    16.09.202229.7414+2.3937
    15.09.202227.3477-2.1266
    14.09.202229.4743-1.3167
    13.09.202230.791-0.5325
    12.09.202231.3235-0.326
    11.09.202231.6495+0.5048
    10.09.202231.1447-0.4902
    09.09.202231.6349+0.2371
    08.09.202231.3978-0.6382
    07.09.202232.036+0.3194
    06.09.202231.7166-1.8318
    05.09.202233.5484-0.358
    04.09.202233.9064-2.0703
    03.09.202235.9767+2.3368
    02.09.202233.6399+0.9707
    01.09.202232.6692-0.7595
    31.08.202233.4287+1.6785
    30.08.202231.7502-0.0578
    29.08.202231.808-2.1088
    28.08.202233.9168
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 3 месяцев.
    мин: 9.0512
    макс: 55.782
    за квартал:
    45.901  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    27.09.202246.5528+1.6984
    26.09.202244.8544-4.4628
    25.09.202249.3172+4.3999
    24.09.202244.9173+2.7654
    23.09.202242.1519+10.5381
    22.09.202231.6138+1.4164
    21.09.202230.1974-0.6707
    20.09.202230.8681+0.1135
    19.09.202230.7546-0.1053
    18.09.202230.8599+1.503
    17.09.202229.3569-0.3845
    16.09.202229.7414+2.3937
    15.09.202227.3477-2.1266
    14.09.202229.4743-1.3167
    13.09.202230.791-0.5325
    12.09.202231.3235-0.326
    11.09.202231.6495+0.5048
    10.09.202231.1447-0.4902
    09.09.202231.6349+0.2371
    08.09.202231.3978-0.6382
    07.09.202232.036+0.3194
    06.09.202231.7166-1.8318
    05.09.202233.5484-0.358
    04.09.202233.9064-2.0703
    03.09.202235.9767+2.3368
    02.09.202233.6399+0.9707
    01.09.202232.6692-0.7595
    31.08.202233.4287+1.6785
    30.08.202231.7502-0.0578
    29.08.202231.808-2.1088
    28.08.202233.9168+2.8808
    27.08.202231.036-2.8046
    26.08.202233.8406-1.5742
    25.08.202235.4148+1.1064
    24.08.202234.3084-1.1005
    23.08.202235.4089+0.6274
    22.08.202234.7815+1.3131
    21.08.202233.4684+5.0655
    20.08.202228.4029-10.7943
    19.08.202239.1972+5.1225
    18.08.202234.0747+19.0815
    17.08.202214.9932+0.7891
    16.08.202214.2041-0.4148
    15.08.202214.6189+1.5522
    14.08.202213.0667+0.8638
    13.08.202212.2029+0.2219
    12.08.202211.981-0.008
    11.08.202211.989+0.2201
    10.08.202211.7689+0.2108
    09.08.202211.5581-0.3535
    08.08.202211.9116+0.0953
    07.08.202211.8163-0.0558
    06.08.202211.8721+0.056
    05.08.202211.8161+0.2119
    04.08.202211.6042+0.2977
    03.08.202211.3065+0.1236
    02.08.202211.1829+0.4384
    01.08.202210.7445-0.1212
    31.07.202210.8657-0.359
    30.07.202211.2247+0.5392
    29.07.202210.6855+0.6679
    28.07.202210.0176+0.3813
    27.07.20229.6363+0.2748
    26.07.20229.3615-0.3934
    25.07.20229.7549-0.0698
    24.07.20229.8247+0.0668
    23.07.20229.7579-0.138
    22.07.20229.8959-0.0133
    21.07.20229.9092-0.0655
    20.07.20229.9747-0.0163
    19.07.20229.991+0.0411
    18.07.20229.9499+0.0908
    17.07.20229.8591-0.175
    16.07.202210.0341+0.4287
    15.07.20229.6054+0.3446
    14.07.20229.2608+0.1241
    13.07.20229.1367+0.0855
    12.07.20229.0512-0.4427
    11.07.20229.4939-0.2225
    10.07.20229.7164+0.0104
    09.07.20229.706+0.1154
    08.07.20229.5906+0.0446
    07.07.20229.546+0.1657
    06.07.20229.3803-3.0712
    05.07.202212.4515+0.0164
    04.07.202212.4351

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот