Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Sapphire

Курс Sapphire к рублю

Обновлено: 27.05.2022 15:40:02Sapphire
Стоимость Sapphire (SAPP) на текущий момент составляет 49.6426 RUB, а общий объем торгов за 24 часа – 28 125 820 RUB. Рыночная капитализация составляет 26 686 536 436 RUB. За последние 24 часа курс Sapphire относительно рубля вырос на +3.38%. Изменение за неделю составило +8.49%.

=
Калькулятор SAPP - RUB / Обратный расчет: курс рубля к Sapphire
Покупать SAPP?Продавать SAPP?
67%33%

Графики

Динамика изменения курса sapphire относительно рубля, за 1 SAPP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.9939
    макс: 50.7111
    за сутки:
    49.6426  

    Таблица изменений курса sapphire : показать

    ДатаКурс+/-
    27.05 15:4049.6426+0.2159
    27.05 15:3049.4267+0.1585
    27.05 15:2049.2682-0.0333
    27.05 15:1049.3015+0.4025
    27.05 15:0048.899-0.1082
    27.05 14:5049.0072-0.109
    27.05 14:4049.1162+0.0309
    27.05 14:3049.0853-0.314
    27.05 14:2049.3993+0.0243
    27.05 14:1049.375+0.3816
    27.05 14:0048.9934-0.9144
    27.05 13:5049.9078-0.0228
    27.05 13:4049.9306-0.0543
    27.05 13:3049.9849-0.1568
    27.05 13:2050.1417-0.188
    27.05 13:1050.3297+0.2197
    27.05 12:5050.11-0.0735
    27.05 12:4050.1835-0.209
    27.05 12:3050.3925+0.1093
    27.05 12:2050.2832+0.0152
    27.05 12:1050.268+0.1626
    27.05 12:0050.1054-0.3068
    27.05 11:5050.4122-0.2789
    27.05 11:4050.6911+0.0651
    27.05 11:3050.626-0.0851
    27.05 11:2050.7111+0.3092
    27.05 11:1050.4019+1.2974
    27.05 10:5049.1045-0.0966
    27.05 10:4049.2011-0.0266
    27.05 10:3049.2277+0.1663
    27.05 10:2049.0614-0.1047
    27.05 10:1049.1661+0.045
    27.05 10:0049.1211+0.3156
    27.05 09:5048.8055-0.1611
    27.05 09:4048.9666+0.2467
    27.05 09:3048.7199+0.0295
    27.05 09:2048.6904+0.0072
    27.05 09:1048.6832+0.0791
    27.05 09:0048.6041-0.0621
    27.05 08:5048.6662-0.1297
    27.05 08:4048.7959-0.1587
    27.05 08:3048.9546-
    27.05 08:2048.9546-0.1771
    27.05 08:1049.1317+0.2924
    27.05 08:0048.8393+0.0259
    27.05 07:5048.8134-0.0515
    27.05 07:4048.8649-0.1602
    27.05 07:3049.0251-0.0401
    27.05 07:2049.0652+0.138
    27.05 07:1048.9272-0.1976
    27.05 07:0049.1248+0.0208
    27.05 06:5049.104-0.1719
    27.05 06:4049.2759+0.0714
    27.05 06:3049.2045-0.0106
    27.05 06:2049.2151+0.0955
    27.05 06:1049.1196+0.0788
    27.05 06:0049.0408+0.0673
    27.05 05:5048.9735-0.3322
    27.05 05:4049.3057+0.0274
    27.05 05:3049.2783+0.168
    27.05 05:2049.1103-0.0082
    27.05 05:1049.1185+0.0407
    27.05 05:0049.0778-0.3573
    27.05 04:5049.4351+0.0926
    27.05 04:4049.3425+0.1134
    27.05 04:3049.2291-0.1105
    27.05 04:2049.3396+0.0465
    27.05 04:1049.2931-0.2309
    27.05 03:5049.524-0.3221
    27.05 03:4049.8461-0.0259
    27.05 03:3049.872+0.0978
    27.05 03:2049.7742+0.0487
    27.05 03:1049.7255-0.0423
    27.05 03:0049.7678+0.0853
    27.05 02:5049.6825-0.3134
    27.05 02:4049.9959+0.0006
    27.05 02:3049.9953-0.0669
    27.05 02:2050.0622-0.1431
    27.05 02:1050.2053+0.0542
    27.05 02:0050.1511-0.0485
    27.05 01:5050.1996-0.025
    27.05 01:4050.2246-0.1148
    27.05 01:3050.3394-0.0512
    27.05 01:2050.3906+0.0652
    27.05 01:1050.3254+0.2988
    27.05 01:0050.0266+0.0073
    27.05 00:5050.0193-0.2552
    27.05 00:4050.2745-0.0099
    27.05 00:3050.2844-0.0248
    27.05 00:2050.3092+0.0079
    27.05 00:1050.3013+0.4048
    27.05 00:0049.8965-0.0723
    26.05 23:5049.9688+0.0546
    26.05 23:4049.9142+0.0799
    26.05 23:3049.8343+0.1254
    26.05 23:2049.7089-0.1811
    26.05 23:1049.89-0.1166
    26.05 23:0050.0066-0.1403
    26.05 22:5050.1469+0.2883
    26.05 22:4049.8586-0.0035
    26.05 22:3049.8621-0.0091
    26.05 22:2049.8712-0.3204
    26.05 22:1050.1916-0.1415
    26.05 22:0050.3331+0.2252
    26.05 21:5050.1079+0.1229
    26.05 21:4049.985-0.045
    26.05 21:3050.03-0.0189
    26.05 21:2050.0489-0.2067
    26.05 21:1050.2556+0.0619
    26.05 21:0050.1937-0.0784
    26.05 20:5050.2721+0.0993
    26.05 20:4050.1728+0.0744
    26.05 20:3050.0984-0.0475
    26.05 20:2050.1459-0.1361
    26.05 20:1050.282+0.1206
    26.05 20:0050.1614+0.0476
    26.05 19:5050.1138-0.1682
    26.05 19:4050.282+0.0365
    26.05 19:3050.2455-0.0232
    26.05 19:2050.2687+0.2508
    26.05 19:1050.0179+0.1674
    26.05 19:0049.8505+0.9932
    26.05 18:5048.8573+0.0808
    26.05 18:4048.7765-0.0865
    26.05 18:3048.863-0.0617
    26.05 18:2048.9247+0.064
    26.05 18:1048.8607-0.3526
    26.05 17:5049.2133+0.1094
    26.05 17:4049.1039-0.0133
    26.05 17:3049.1172+0.0931
    26.05 17:2049.0241+0.0273
    26.05 17:1048.9968+0.3506
    26.05 17:0048.6462+1.1941
    26.05 16:5047.4521+0.2583
    26.05 16:4047.1938+0.1999
    26.05 16:3046.9939-0.0531
    26.05 16:2047.047-0.9498
    26.05 16:1047.9968-0.0238
    26.05 16:0048.0206
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.1842
    макс: 68.5402
    за неделю:
      49.6426

    Таблица изменений курса sapphire : показать

    ДатаКурс+/-
    27.05 15:4049.6426-0.1082
    27.05 14:5049.0072-0.9144
    27.05 13:5049.9078+0.2197
    27.05 12:5050.11-0.3068
    27.05 11:5050.4122+1.2974
    27.05 10:5049.1045+0.3156
    27.05 09:5048.8055-0.0621
    27.05 08:5048.6662+0.0259
    27.05 07:5048.8134+0.0208
    27.05 06:5049.104+0.0673
    27.05 05:5048.9735-0.3573
    27.05 04:5049.4351-0.2309
    27.05 03:5049.524+0.0853
    27.05 02:5049.6825-0.0485
    27.05 01:5050.1996+0.0073
    27.05 00:5050.0193-0.0723
    26.05 23:5049.9688-0.1403
    26.05 22:5050.1469+0.2252
    26.05 21:5050.1079-0.0784
    26.05 20:5050.2721+0.0476
    26.05 19:5050.1138+0.9932
    26.05 18:5048.8573-0.3526
    26.05 17:5049.2133+1.1941
    26.05 16:5047.4521+0.2792
    26.05 15:5047.7414-0.2004
    26.05 14:5048.0605+0.0256
    26.05 13:5048.1399+1.8489
    26.05 12:5046.3075+0.1273
    26.05 11:5045.9847+1.2244
    26.05 10:5045.7205-0.0641
    26.05 09:5045.737+0.0112
    26.05 08:5045.8948-0.2248
    26.05 07:5046.0489+0.012
    26.05 06:5045.9105+0.0958
    26.05 05:5045.9289-0.0045
    26.05 04:5045.7856-0.0737
    26.05 03:5045.9921-0.0324
    26.05 02:5045.5921-0.002
    26.05 01:5045.9303+0.0603
    26.05 00:5045.9633+0.0843
    25.05 23:5045.7787-0.1295
    25.05 22:5045.8875+0.0199
    25.05 21:5046.0098-0.0549
    25.05 20:5045.8625-0.1215
    25.05 19:5045.6838+0.465
    25.05 18:5045.465+0.9424
    25.05 17:5044.7531-0.8798
    25.05 16:5045.5223+1.4397
    25.05 15:5043.9636+0.7872
    25.05 14:5042.9797+0.0871
    25.05 13:5043.3034-0.1129
    25.05 12:5043.4972+0.0006
    25.05 11:5043.5209-0.518
    25.05 10:5043.9214-0.0302
    25.05 09:5044.0165+0.0935
    25.05 08:5044.1217+0.8457
    25.05 07:5043.5553+0.0051
    25.05 06:5044.2364+0.1276
    25.05 05:5043.5042+0.12
    25.05 04:5042.9546-0.0349
    25.05 03:5042.946+0.0241
    25.05 02:5042.9511+0.009
    25.05 01:5043.455+0.0795
    25.05 00:5042.8784+0.1074
    24.05 23:5043.1645-0.0638
    24.05 22:5043.2125-0.1563
    24.05 21:5042.5044+0.0718
    24.05 20:5042.5372+0.0703
    24.05 19:5042.5195+0.031
    24.05 18:5042.5919-0.187
    24.05 17:5042.1842+0.2304
    24.05 16:5042.4012+0.2414
    24.05 15:5042.4759-0.1301
    24.05 14:5042.8374-0.167
    24.05 13:5042.874-0.2334
    24.05 12:5043.0591-0.1023
    24.05 11:5043.012-0.6031
    24.05 10:5043.8517-0.0026
    24.05 09:5043.6687+0.0063
    24.05 08:5043.8467-0.0505
    24.05 07:5043.9259+0.0951
    24.05 06:5043.6716-0.2078
    24.05 05:5043.8717+0.0949
    24.05 04:5043.7282-0.0591
    24.05 03:5043.7401-0.0533
    24.05 02:5043.6572-0.1834
    24.05 01:5043.7006-0.023
    24.05 00:5043.7309-0.1121
    23.05 23:5043.752-0.0758
    23.05 22:5043.7556-0.3796
    23.05 21:5045.0656-0.0499
    23.05 20:5045.0186-0.1613
    23.05 19:5045.6492-23.1319
    23.05 18:5068.5402+22.7978
    23.05 17:5044.9829-0.6567
    23.05 16:5045.7552+0.2979
    23.05 15:5045.5466-0.1738
    23.05 14:5045.4622-0.3093
    23.05 13:5045.7611-0.1891
    23.05 12:5045.9179-0.0036
    23.05 11:5045.9501-1.4258
    23.05 10:5047.6377-0.1958
    23.05 09:5047.6467+0.1098
    23.05 08:5047.1649-0.0855
    23.05 07:5046.9702+0.0349
    23.05 06:5046.859+0.0283
    23.05 05:5047.1578+0.0017
    23.05 04:5047.0468-0.0001
    23.05 03:5047.2067-0.0338
    23.05 02:5047.5224-0.0328
    23.05 01:5047.4636-0.0161
    23.05 00:5046.7855-0.1185
    22.05 23:5046.7419-0.111
    22.05 22:5046.9646-0.1501
    22.05 21:5046.9329-0.0001
    22.05 20:5046.909+0.0578
    22.05 19:5046.7433+0.0331
    22.05 18:5046.689-0.0359
    22.05 17:5046.9636-0.0487
    22.05 16:5047.006+0.1385
    22.05 15:5047.1089-0.0546
    22.05 14:5046.7984-0.1548
    22.05 13:5047.372+0.2185
    22.05 12:5046.76+0.0281
    22.05 11:5046.1737-0.0639
    22.05 10:5046.0532-0.0001
    22.05 09:5045.9588-0.0321
    22.05 08:5046.0149-0.0494
    22.05 07:5045.9171-0.0117
    22.05 06:5045.6594-0.0016
    22.05 05:5045.936+0.0044
    22.05 04:5045.8336+0.0148
    22.05 03:5045.7823-0.277
    22.05 02:5046.0313-0.2352
    22.05 01:5045.9353-0.0698
    22.05 00:5045.6879-0.2597
    21.05 23:5045.9428-0.0102
    21.05 22:5045.8308-0.0186
    21.05 21:5045.8243+0.0729
    21.05 20:5045.7319+0.0647
    21.05 19:5045.8976+0.2311
    21.05 18:5045.8259-0.0568
    21.05 17:5045.7606-0.0432
    21.05 16:5045.6344-0.2214
    21.05 15:5045.7274-0.0729
    21.05 14:5045.5787+0.0095
    21.05 13:5045.7346+0.0194
    21.05 12:5045.7973+0.0024
    21.05 11:5045.8965-0.0829
    21.05 10:5046.0865+0.0524
    21.05 09:5045.8953-0.0339
    21.05 08:5045.8075+0.0016
    21.05 07:5045.2887+0.0673
    21.05 06:5045.2476-0.0044
    21.05 05:5045.2616+0.0253
    21.05 04:5045.1106+0.042
    21.05 03:5045.3162-0.0099
    21.05 02:5045.2633-0.1304
    21.05 01:5045.6099-0.0249
    21.05 00:5045.2722-0.2647
    20.05 23:5045.4589+0.1436
    20.05 22:5045.2861+0.1049
    20.05 21:5044.8654+0.3038
    20.05 20:5044.8537-0.0691
    20.05 19:5044.9638-0.3545
    20.05 18:5045.7185+0.0702
    20.05 17:5046.1997+0.13
    20.05 16:5046.772+0.8369
    20.05 15:5045.7576
  • * на графике представлен средесуточный курс sapphire в течение последних 30 дней.
    мин: 34.3827
    макс: 68.5402
    за месяц:
      49.6426
    Таблица изменений курса sapphire : показать
    ДатаКурс+/-
    10.05.202234.3827-1.0286
    09.05.202235.4113-2.1252
    08.05.202237.5365-1.6078
    07.05.202239.1443-0.3205
    06.05.202239.4648-0.3137
    05.05.202239.7785-1.3849
    04.05.202241.1634-0.9867
    03.05.202242.1501-0.5112
    02.05.202242.6613+0.4937
    01.05.202242.1676-0.5249
    30.04.202242.6925-0.5586
    29.04.202243.2511-1.1965
    28.04.202244.4476+0.4415
    27.04.202244.0061-1.4351
    26.04.202245.4412-0.1458
    25.04.202245.587-1.9191
    24.04.202247.5061+1.2929
    23.04.202246.2132+1.245
    22.04.202244.9682-0.5252
    21.04.202245.4934-1.4419
    20.04.202246.9353-0.1527
    19.04.202247.088+0.4556
    18.04.202246.6324-1.159
    17.04.202247.7914+0.7304
    16.04.202247.061+0.5608
    15.04.202246.5002-0.4088
    14.04.202246.909-0.3946
    13.04.202247.3036+0.7488
    12.04.202246.5548-1.2431
    11.04.202247.7979+0.2703
    10.04.202247.5276
  • * на графике представлен средесуточный курс sapphire в течение последних 3 месяцев. Таблица изменений курса sapphire : показать
    ДатаКурс+/-
    10.05.202234.3827-1.0286
    09.05.202235.4113-2.1252
    08.05.202237.5365-1.6078
    07.05.202239.1443-0.3205
    06.05.202239.4648-0.3137
    05.05.202239.7785-1.3849
    04.05.202241.1634-0.9867
    03.05.202242.1501-0.5112
    02.05.202242.6613+0.4937
    01.05.202242.1676-0.5249
    30.04.202242.6925-0.5586
    29.04.202243.2511-1.1965
    28.04.202244.4476+0.4415
    27.04.202244.0061-1.4351
    26.04.202245.4412-0.1458
    25.04.202245.587-1.9191
    24.04.202247.5061+1.2929
    23.04.202246.2132+1.245
    22.04.202244.9682-0.5252
    21.04.202245.4934-1.4419
    20.04.202246.9353-0.1527
    19.04.202247.088+0.4556
    18.04.202246.6324-1.159
    17.04.202247.7914+0.7304
    16.04.202247.061+0.5608
    15.04.202246.5002-0.4088
    14.04.202246.909-0.3946
    13.04.202247.3036+0.7488
    12.04.202246.5548-1.2431
    11.04.202247.7979+0.2703
    10.04.202247.5276+0.2356
    09.04.202247.292-0.5362
    08.04.202247.8282-0.5058
    07.04.202248.334-4.5662
    06.04.202252.9002-3.939
    05.04.202256.8392+0.531
    04.04.202256.3082-0.284
    03.04.202256.5922+0.2365
    02.04.202256.3557+1.1104
    01.04.202255.2453-1.4709
    31.03.202256.7162-1.7934
    30.03.202258.5096-0.1852
    29.03.202258.6948-2.5468
    28.03.202261.2416-0.6811
    27.03.202261.9227+0.7028
    26.03.202261.2199+1.0346
    25.03.202260.1853+2.0869
    24.03.202258.0984-0.0476
    23.03.202258.146-3.9006
    22.03.202262.0466+3.4038
    21.03.202258.6428-1.2263
    20.03.202259.8691-0.7258
    19.03.202260.5949+1.701
    18.03.202258.8939-0.5004
    17.03.202259.3943-0.9786
    16.03.202260.3729+0.5937
    15.03.202259.7792-1.6597
    14.03.202261.4389+0.335
    13.03.202261.1039-0.7261
    12.03.202261.83-1.9543
    11.03.202263.7843-1.1308
    10.03.202264.9151-5.6515
    09.03.202270.5666-5.8694
    08.03.202276.436-0.281
    07.03.202276.717+18.6505
    06.03.202258.0665+0.168
    05.03.202257.8985-4.1228
    04.03.202262.0213-3.3587
    03.03.202265.38-1.4501
    02.03.202266.8301+4.2799
    01.03.202262.5502+6.9406
    28.02.202255.6096+9.0519
    27.02.202246.5577-0.3096
    26.02.202246.8673+0.3158
    25.02.202246.5515+46.5515
    24.02.20220+46.5515
    23.02.20220+46.5515
    22.02.20220+46.5515
    21.02.20220+46.5515
    20.02.20220+46.5515
    19.02.20220+46.5515
    18.02.20220+46.5515
    17.02.20220+46.5515
    15.02.20220+46.5515
    14.02.20220+46.5515
    13.02.20220+46.5515
    12.02.20220+46.5515
    11.02.20220+46.5515
    10.02.20220+46.5515
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот