Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Secret

    Все криптовалюты » Белорусский рубль » Secret »

    Курс Secret к белорусскому рублю

    Обновлено: 17.04.2024 00:30:01Secret
    Стоимость Secret (SCRT) на текущий момент составляет 1.4646 BYN, а общий объем торгов за 24 часа – 12 021 148 BYN. Рыночная капитализация составляет 397 414 255 BYN. За последние 24 часа курс Secret относительно белорусского рубля вырос на +2.63%. Изменение за неделю составило -31.85%.

    =
    Калькулятор SCRT - BYN / Обратный расчет: курс белорусского рубля к Secret
    Покупать SCRT?Продавать SCRT?
    67%33%

    Графики

    Динамика изменения курса secret относительно белорусского рубля, за 1 SCRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3692
      макс: 1.4646
      за сутки:
      1.4646  

      Таблица изменений курса secret : показать

      ДатаКурс+/-
      17.04 00:301.4646+0.0092
      17.04 00:201.4554+0.008
      17.04 00:101.4474+0.007
      17.04 00:031.4404-0.0008
      17.04 00:001.4412+0.0012
      16.04 23:501.44-0.002
      16.04 23:401.442-0.0016
      16.04 23:301.4436+0.0051
      16.04 23:201.4385+0.0006
      16.04 23:101.4379-0.0007
      16.04 23:001.4386+0.0027
      16.04 22:501.4359-0.0043
      16.04 22:401.4402-0.003
      16.04 22:301.4432+0.0035
      16.04 22:201.4397-0.0032
      16.04 22:101.4429+0.0009
      16.04 22:031.442+0.0026
      16.04 22:001.4394+0.0065
      16.04 21:501.4329-0.0014
      16.04 21:401.4343+0.0032
      16.04 21:301.4311+0.0018
      16.04 21:201.4293+0.0066
      16.04 21:101.4227-0.0037
      16.04 21:001.4264-0.0058
      16.04 20:501.4322+0.0038
      16.04 20:401.4284-0.0063
      16.04 20:301.4347+0.0122
      16.04 20:201.4225+0.0086
      16.04 20:101.4139+0.0007
      16.04 20:031.4132+0.003
      16.04 20:001.4102+0.0169
      16.04 19:501.3933+0.0094
      16.04 19:401.3839+0.0023
      16.04 19:301.3816-0.0057
      16.04 19:201.3873-0.0047
      16.04 19:101.392+0.0043
      16.04 19:001.3877+0.0001
      16.04 18:501.3876-0.0087
      16.04 18:401.3963-0.0093
      16.04 18:301.4056+0.0057
      16.04 18:201.3999-0.0026
      16.04 18:101.4025+0.0028
      16.04 18:031.3997-0.0039
      16.04 18:001.4036-0.004
      16.04 17:501.4076+0.0021
      16.04 17:401.4055-0.0106
      16.04 17:301.4161-0.0033
      16.04 17:201.4194+0.0107
      16.04 17:101.4087+0.0095
      16.04 17:001.3992-0.0009
      16.04 16:501.4001-0.0096
      16.04 16:401.4097-0.0107
      16.04 16:301.4204+0.01
      16.04 16:201.4104-0.0068
      16.04 16:101.4172-0.0109
      16.04 16:031.4281-0.0042
      16.04 16:001.4323+0.0063
      16.04 15:501.426-0.006
      16.04 15:401.432+0.0054
      16.04 15:301.4266-0.0021
      16.04 15:201.4287+0.0022
      16.04 15:101.4265-0.0105
      16.04 15:001.437+0.0228
      16.04 14:501.4142-0.0036
      16.04 14:401.4178-0.003
      16.04 14:301.4208-0.0025
      16.04 14:201.4233+0.0053
      16.04 14:031.418+0.0069
      16.04 14:001.4111+0.0047
      16.04 13:501.4064+0.0187
      16.04 13:401.3877-0.0151
      16.04 13:301.4028-0.0198
      16.04 13:201.4226-0.0029
      16.04 13:101.4255-0.0044
      16.04 13:001.4299-0.0019
      16.04 12:501.4318-0.0024
      16.04 12:401.4342-0.005
      16.04 12:301.4392+0.0063
      16.04 12:201.4329-0.0024
      16.04 12:101.4353+0.0051
      16.04 12:031.4302+0.0001
      16.04 12:001.4301+0.004
      16.04 11:501.4261-0.0049
      16.04 11:401.431+0.0032
      16.04 11:201.4278-0.0056
      16.04 11:101.4334+0.0009
      16.04 11:001.4325+0.0055
      16.04 10:501.427-0.0119
      16.04 10:401.4389+0.0121
      16.04 10:301.4268+0.0058
      16.04 10:201.421+0.002
      16.04 10:101.419+0.0005
      16.04 10:031.4185-0.0017
      16.04 10:001.4202+0.0094
      16.04 09:501.4108+0.0031
      16.04 09:401.4077+0.0027
      16.04 09:301.405+0.0066
      16.04 09:201.3984+0.0026
      16.04 09:101.3958+0.0069
      16.04 09:001.3889-0.0073
      16.04 08:501.3962+0.0095
      16.04 08:401.3867-0.0028
      16.04 08:301.3895+0.0097
      16.04 08:201.3798+0.0028
      16.04 08:101.377+0.0033
      16.04 08:031.3737+0.0017
      16.04 08:001.372+0.0028
      16.04 07:501.3692-0.0108
      16.04 07:401.38-0.0054
      16.04 07:301.3854-0.0098
      16.04 07:201.3952-0.0103
      16.04 07:101.4055+0.0096
      16.04 07:001.3959+0.0045
      16.04 06:501.3914-0.0125
      16.04 06:401.4039-0.0086
      16.04 06:301.4125-0.0035
      16.04 06:201.416-0.0087
      16.04 06:101.4247+0.0039
      16.04 06:031.4208-0.0031
      16.04 06:001.4239+0.009
      16.04 05:501.4149+0.0025
      16.04 05:401.4124+0.0028
      16.04 05:301.4096-0.0028
      16.04 05:201.4124-0.001
      16.04 05:101.4134-0.0034
      16.04 05:001.4168-0.0125
      16.04 04:501.4293-0.0119
      16.04 04:401.4412+0.0061
      16.04 04:301.4351+0.0131
      16.04 04:201.422+0.0073
      16.04 04:101.4147+0.0054
      16.04 04:031.4093-0.0031
      16.04 04:001.4124+0.0029
      16.04 03:501.4095-0.0035
      16.04 03:401.413-0.0035
      16.04 03:301.4165-0.0106
      16.04 03:201.4271-0.0002
      16.04 03:101.4273-0.0011
      16.04 03:001.4284+0.0026
      16.04 02:501.4258+0.0016
      16.04 02:401.4242-0.0004
      16.04 02:301.4246-0.0078
      16.04 02:201.4324-0.0041
      16.04 02:101.4365-0.0047
      16.04 02:031.4412-0.0025
      16.04 02:001.4437+0.0131
      16.04 01:501.4306+0.0057
      16.04 01:401.4249+0.0098
      16.04 01:301.4151-0.0028
      16.04 01:201.4179-0.0027
      16.04 01:101.4206-0.0065
      16.04 01:001.4271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3692
      макс: 2.149
      за неделю:
        1.4646

      Таблица изменений курса secret : показать

      ДатаКурс+/-
      17.04 00:301.4646+0.0012
      16.04 23:501.44+0.0027
      16.04 22:501.4359+0.0065
      16.04 21:501.4329-0.0058
      16.04 20:501.4322+0.0169
      16.04 19:501.3933+0.0001
      16.04 18:501.3876-0.004
      16.04 17:501.4076-0.0009
      16.04 16:501.4001+0.0063
      16.04 15:501.426+0.0228
      16.04 14:501.4142+0.0047
      16.04 13:501.4064-0.0019
      16.04 12:501.4318+0.004
      16.04 11:501.4261+0.0055
      16.04 10:501.427+0.0094
      16.04 09:501.4108-0.0073
      16.04 08:501.3962+0.0028
      16.04 07:501.3692+0.0045
      16.04 06:501.3914+0.009
      16.04 05:501.4149-0.0125
      16.04 04:501.4293+0.0029
      16.04 03:501.4095+0.0026
      16.04 02:501.4258+0.0131
      16.04 01:501.4306+0.0103
      16.04 00:501.4168-0.0103
      15.04 23:501.4241+0.0008
      15.04 22:501.4706-0.0109
      15.04 21:501.4836-0.0015
      15.04 20:501.5037-0.0006
      15.04 19:501.5281+0.0157
      15.04 18:501.5317-0.0081
      15.04 17:501.5528-0.0065
      15.04 16:501.5976+0.0014
      15.04 15:501.5952+0.0106
      15.04 14:501.5949+0.0027
      15.04 13:501.6067+0.0013
      15.04 12:501.6002-0.0076
      15.04 11:501.6061-0.0014
      15.04 10:501.6101+0.0005
      15.04 09:501.6126+0.0177
      15.04 08:501.5463-0.0018
      15.04 07:501.5117-0.0007
      15.04 06:501.528-0.0014
      15.04 05:501.5143+0.0021
      15.04 04:501.5307-0.0163
      15.04 03:501.5466-0.0097
      15.04 02:501.5735+0.0051
      15.04 01:501.5671+0.0044
      15.04 00:501.5071+0.0048
      14.04 23:501.516-0.0039
      14.04 22:501.5218+0.0007
      14.04 21:501.5303-0.0054
      14.04 20:501.5104-0.0043
      14.04 19:501.5257-0.0009
      14.04 18:501.5065-0.004
      14.04 17:501.5107-0.0033
      14.04 16:501.5155+0.0033
      14.04 15:501.5234+0.0054
      14.04 14:501.4971-0.0061
      14.04 13:501.5405-0.0055
      14.04 12:501.5343-0.0085
      14.04 11:501.55+0.0037
      14.04 10:501.5401+0.0044
      14.04 09:501.5267+0.001
      14.04 08:501.5068+0.0029
      14.04 07:501.4775-0.0017
      14.04 06:501.4319+0.0059
      14.04 05:501.4318+0.0075
      14.04 04:501.4557-0.0123
      14.04 03:501.4599-0.0059
      14.04 02:501.4898+0.0075
      14.04 01:501.4684+0.0217
      14.04 00:501.3843-0.0297
      13.04 23:501.4187-0.0978
      13.04 22:501.5755+0.0145
      13.04 21:501.6072+0.0077
      13.04 20:501.5971-0.0122
      13.04 19:501.6761-0.008
      13.04 18:501.7116-0.0031
      13.04 17:501.7122+0.0015
      13.04 16:501.7172+0.006
      13.04 15:501.7195-0.0094
      13.04 14:501.724-0.0011
      13.04 13:501.7134+0.0045
      13.04 12:501.7014-0.0075
      13.04 11:501.7079+0.0084
      13.04 10:501.7043+0.0083
      13.04 09:501.6945+0.0061
      13.04 08:501.6797+0.0107
      13.04 07:501.685+0.002
      13.04 06:501.6459-0.0013
      13.04 05:501.6399-0.0107
      13.04 04:501.6377-0.0016
      13.04 03:501.6524+0.0017
      13.04 02:501.6893+0.0007
      13.04 01:501.6757+0.0065
      13.04 00:501.6792-0.0071
      12.04 23:501.6886+0.0152
      12.04 22:501.6527+0.0191
      12.04 21:501.6409-0.0057
      12.04 20:501.7935-0.0003
      12.04 19:501.8835+0.0017
      12.04 18:501.9257-0.006
      12.04 17:501.9394+0.0008
      12.04 16:501.9661-0.0007
      12.04 15:502.0282-0.0047
      12.04 14:502.0638-0.0022
      12.04 13:502.0451+0.0089
      12.04 12:502.0408+0.0288
      12.04 11:502.0386-0.01
      12.04 10:502.0367-0.0077
      12.04 09:502.0463-0.0011
      12.04 08:502.0566+0.0091
      12.04 07:502.0571+0.0035
      12.04 06:502.062+0.0036
      12.04 05:502.0484+0.0151
      12.04 04:502.0438+0.0067
      12.04 03:502.0006+0.0013
      12.04 02:501.9837+0.0035
      12.04 01:501.9877-0.0033
      12.04 00:501.9831+0.0033
      11.04 23:501.9886-0.0027
      11.04 22:501.9786-0.0023
      11.04 21:501.9734+0.0037
      11.04 20:501.9754+0.0057
      11.04 19:501.9597+0.0006
      11.04 18:501.9762-0.003
      11.04 17:501.9914+0.0106
      11.04 16:501.9891-0.004
      11.04 15:502.016-0.0128
      11.04 14:502.0241-0.0096
      11.04 13:502.0528-0.0037
      11.04 12:502.058+0.0053
      11.04 11:502.0698-0.0008
      11.04 10:502.0707-0.0038
      11.04 09:502.062+0.0027
      11.04 08:502.0564+0.002
      11.04 07:502.0561-0.0012
      11.04 06:502.0623-0.0022
      11.04 05:502.0663-0.0161
      11.04 04:502.0757+0.0041
      11.04 03:502.061+0.0068
      11.04 02:502.0638-0.0034
      11.04 01:502.0613+0.0073
      11.04 00:502.0286-0.0074
      10.04 23:502.0402+0.0053
      10.04 22:502.0297-0.0015
      10.04 21:502.014+0.0021
      10.04 20:502.0342+0.0074
      10.04 19:502.0202+0.0016
      10.04 18:502.0054-0.0021
      10.04 17:502.0159-0.0066
      10.04 16:501.999-0.0037
      10.04 15:502.0085-0.0016
      10.04 14:502.0729+0.0046
      10.04 13:502.0743+0.0041
      10.04 12:502.0752-0.0019
      10.04 11:502.1019+0.0014
      10.04 10:502.1131-0.0033
      10.04 09:502.1237-0.0014
      10.04 08:502.1149+0.004
      10.04 07:502.0923+0.0048
      10.04 06:502.0866-0.0137
      10.04 05:502.0898+0.0118
      10.04 04:502.097-0.0017
      10.04 03:502.1469+0.0011
      10.04 02:502.1217-0.0023
      10.04 01:502.149
    • * на графике представлен средесуточный курс secret в течение последних 30 дней.
      мин: 1.3692
      макс: 2.5228
      за месяц:
        1.4646
      Таблица изменений курса secret : показать
      ДатаКурс+/-
      15.04.20241.5267+0.0145
      14.04.20241.5122-0.1145
      13.04.20241.6267-0.2818
      12.04.20241.9085-0.1071
      11.04.20242.0156-0.0369
      10.04.20242.0525-0.1173
      09.04.20242.1698-0.0588
      08.04.20242.2286+0.1663
      07.04.20242.0623+0.0807
      06.04.20241.9816+0.0295
      05.04.20241.9521-0.0829
      04.04.20242.035-0.0083
      03.04.20242.0433-0.0007
      02.04.20242.044-0.1955
      01.04.20242.2395-0.1244
      31.03.20242.3639-0.0403
      30.03.20242.4042-0.0193
      29.03.20242.4235-0.0993
      28.03.20242.5228+0.0553
      27.03.20242.4675+0.0781
      26.03.20242.3894+0.0587
      25.03.20242.3307+0.086
      24.03.20242.2447-0.0402
      23.03.20242.2849+0.0442
      22.03.20242.2407+0.1044
      21.03.20242.1363+0.1293
      20.03.20242.007-0.0232
      19.03.20242.0302-0.1482
      18.03.20242.1784-0.0645
      17.03.20242.2429-0.1412
      16.03.20242.3841
    • * на графике представлен средесуточный курс secret в течение последних 3 месяцев. Таблица изменений курса secret : показать
      ДатаКурс+/-
      15.04.20241.5267+0.0145
      14.04.20241.5122-0.1145
      13.04.20241.6267-0.2818
      12.04.20241.9085-0.1071
      11.04.20242.0156-0.0369
      10.04.20242.0525-0.1173
      09.04.20242.1698-0.0588
      08.04.20242.2286+0.1663
      07.04.20242.0623+0.0807
      06.04.20241.9816+0.0295
      05.04.20241.9521-0.0829
      04.04.20242.035-0.0083
      03.04.20242.0433-0.0007
      02.04.20242.044-0.1955
      01.04.20242.2395-0.1244
      31.03.20242.3639-0.0403
      30.03.20242.4042-0.0193
      29.03.20242.4235-0.0993
      28.03.20242.5228+0.0553
      27.03.20242.4675+0.0781
      26.03.20242.3894+0.0587
      25.03.20242.3307+0.086
      24.03.20242.2447-0.0402
      23.03.20242.2849+0.0442
      22.03.20242.2407+0.1044
      21.03.20242.1363+0.1293
      20.03.20242.007-0.0232
      19.03.20242.0302-0.1482
      18.03.20242.1784-0.0645
      17.03.20242.2429-0.1412
      16.03.20242.3841-0.0823
      15.03.20242.4664-0.2179
      14.03.20242.6843-0.0749
      13.03.20242.7592+0.3965
      12.03.20242.3627+0.0044
      11.03.20242.3583-0.0347
      10.03.20242.393-0.0724
      09.03.20242.4654+0.0596
      08.03.20242.4058+0.0633
      07.03.20242.3425+0.0773
      06.03.20242.2652-0.0919
      05.03.20242.3571-0.1359
      04.03.20242.493+0.1688
      03.03.20242.3242+0.0673
      02.03.20242.2569+0.1084
      01.03.20242.1485+0.0138
      29.02.20242.1347+0.0683
      28.02.20242.0664+0.011
      27.02.20242.0554+0.0247
      26.02.20242.0307+0.1878
      25.02.20241.8429+0.108
      24.02.20241.7349+0.0288
      23.02.20241.7061+0.0053
      22.02.20241.7008+0.0148
      21.02.20241.686-0.08
      20.02.20241.766+0.1527
      19.02.20241.6133+0.0914
      18.02.20241.5219+0.0122
      17.02.20241.5097+0.006
      16.02.20241.5037-0.0185
      15.02.20241.5222-0.0038
      14.02.20241.526-0.0203
      13.02.20241.5463+0.0638
      12.02.20241.4825+0.1081
      11.02.20241.3744+0.0026
      10.02.20241.3718+0.041
      09.02.20241.3308+0.0198
      08.02.20241.311+0.0196
      07.02.20241.2914+0.0223
      06.02.20241.2691+0.0012
      05.02.20241.2679-0.0288
      04.02.20241.2967-0.0568
      03.02.20241.3535+0.023
      02.02.20241.3305-0.0093
      01.02.20241.3398-0.0299
      31.01.20241.3697-0.0626
      30.01.20241.4323+0.0143
      29.01.20241.418-0.0187
      28.01.20241.4367+0.0501
      27.01.20241.3866+0.0629
      26.01.20241.3237-0.0058
      25.01.20241.3295+0.0087
      24.01.20241.3208+0.0709
      23.01.20241.2499-0.115
      22.01.20241.3649-0.0818
      21.01.20241.4467+0.033
      20.01.20241.4137+0.0711
      19.01.20241.3426-0.0768
      18.01.20241.4194-0.0736
      17.01.20241.493+1.493
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.