Курсы криптовалют к SHIBA INU

Биткоин 2829548280
Rug World Assets 2160392409
Эфириум 135494905
Tether 44404.69
Binance Coin 24648379
Solana 6390093
USD Coin 44382.46
Lido Staked ETH 135163471
Рипл 22143.26
Tokamak Network 277539.15
Dogecoin 6678.17
Cardano 20725.37
Avalanche 1546412
Wrapped Bitcoin 2828692058
Polkadot 298644.74
Wrapped TRON 4884.2
TRON 4876.88
Bitcoin Cash 20951884
ChainLink 614279.06

Все криптовалюты » SHIBA INU, Bitcoin SV »

Курс SHIBA INU к Bitcoin SV

Обновлено: 19.04.2024 19:30:01


	=
Калькулятор SHIB - BSV / Обратный расчет: курс Bitcoin SV к SHIBA INU

6.34

Графики

Динамика изменения курса shiba inu относительно bitcoin sv, за 1 SHIB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.37E-7

макс: 1.229E-6

за сутки:

3.439E-7

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
19.04 19:30	3.439E-7	-4.0E-10
19.04 19:20	3.443E-7	-3.0E-10
19.04 19:10	3.446E-7	-
19.04 19:00	3.446E-7	-3.0E-10
19.04 18:50	3.449E-7	-4.0E-10
19.04 18:40	3.453E-7	-
19.04 18:30	3.453E-7	+6.0E-10
19.04 18:20	3.447E-7	-3.0E-10
19.04 18:10	3.45E-7	-8.84E-7
19.04 18:03	1.229E-6	+8.834E-7
19.04 18:00	3.456E-7	-4.0E-10
19.04 17:50	3.46E-7	+9.0E-10
19.04 17:40	3.451E-7	+6.0E-10
19.04 17:30	3.445E-7	-
19.04 17:20	3.445E-7	-2.0E-10
19.04 17:10	3.447E-7	+1.0E-10
19.04 17:00	3.446E-7	-1.0E-9
19.04 16:50	3.456E-7	+3.0E-10
19.04 16:40	3.453E-7	-
19.04 16:30	3.453E-7	+5.0E-10
19.04 16:20	3.448E-7	-8.0E-10
19.04 16:10	3.456E-7	-8.704E-7
19.04 16:03	1.216E-6	+8.703E-7
19.04 16:00	3.457E-7	-1.6E-9
19.04 15:50	3.473E-7	-3.0E-10
19.04 15:40	3.476E-7	-4.0E-10
19.04 15:30	3.48E-7	+9.0E-10
19.04 15:20	3.471E-7	-4.8E-9
19.04 15:10	3.519E-7	+9.0E-10
19.04 15:00	3.51E-7	+1.0E-10
19.04 14:50	3.509E-7	+2.7E-9
19.04 14:40	3.482E-7	+1.8E-9
19.04 14:30	3.464E-7	-6.0E-10
19.04 14:20	3.47E-7	+1.0E-10
19.04 14:10	3.469E-7	-8.411E-7
19.04 14:03	1.188E-6	+8.473E-7
19.04 14:00	3.407E-7	+2.0E-10
19.04 13:50	3.405E-7	-5.0E-10
19.04 13:40	3.41E-7	-6.0E-10
19.04 13:30	3.416E-7	+8.0E-10
19.04 13:20	3.408E-7	-1.6E-9
19.04 13:10	3.424E-7	+2.0E-9
19.04 13:00	3.404E-7	+4.0E-10
19.04 12:50	3.4E-7	+3.0E-10
19.04 12:40	3.397E-7	-6.0E-10
19.04 12:30	3.403E-7	-2.0E-10
19.04 12:20	3.405E-7	+2.0E-10
19.04 12:10	3.403E-7	-8.457E-7
19.04 12:03	1.186E-6	+8.461E-7
19.04 12:00	3.399E-7	+1.8E-9
19.04 11:50	3.381E-7	-
19.04 11:40	3.381E-7	-2.0E-10
19.04 11:30	3.383E-7	-8.0E-10
19.04 11:20	3.391E-7	-2.0E-10
19.04 11:10	3.393E-7	+6.0E-10
19.04 11:00	3.387E-7	+5.0E-10
19.04 10:50	3.382E-7	-3.0E-10
19.04 10:40	3.385E-7	+3.0E-10
19.04 10:30	3.382E-7	+3.0E-10
19.04 10:20	3.379E-7	-1.9E-9
19.04 10:10	3.398E-7	-8.582E-7
19.04 10:03	1.198E-6	+8.565E-7
19.04 10:00	3.415E-7	-1.2E-9
19.04 09:50	3.427E-7	+1.8E-9
19.04 09:40	3.409E-7	+9.0E-10
19.04 09:30	3.4E-7	+4.0E-10
19.04 09:20	3.396E-7	-4.0E-10
19.04 09:10	3.4E-7	-1.1E-9
19.04 09:00	3.411E-7	+1.0E-10
19.04 08:50	3.41E-7	+1.3E-9
19.04 08:40	3.397E-7	-1.0E-10
19.04 08:30	3.398E-7	+9.0E-10
19.04 08:20	3.389E-7	-6.0E-10
19.04 08:10	3.395E-7	-8.525E-7
19.04 08:03	1.192E-6	+8.525E-7
19.04 08:00	3.395E-7	-2.0E-10
19.04 07:50	3.397E-7	-2.0E-10
19.04 07:40	3.399E-7	+1.2E-9
19.04 07:30	3.387E-7	-2.4E-9
19.04 07:20	3.411E-7	-3.0E-10
19.04 07:10	3.414E-7	+9.0E-10
19.04 07:00	3.405E-7	+1.0E-10
19.04 06:50	3.404E-7	+1.0E-10
19.04 06:40	3.403E-7	-7.0E-10
19.04 06:30	3.41E-7	-3.0E-10
19.04 06:20	3.413E-7	+6.0E-10
19.04 06:10	3.407E-7	-8.153E-7
19.04 06:03	1.156E-6	+8.134E-7
19.04 06:00	3.426E-7	+3.3E-9
19.04 05:50	3.393E-7	-1.1E-9
19.04 05:40	3.404E-7	+1.5E-9
19.04 05:30	3.389E-7	-7.0E-10
19.04 05:20	3.396E-7	+2.0E-10
19.04 05:10	3.394E-7	+5.0E-10
19.04 05:00	3.389E-7	+1.8E-9
19.04 04:50	3.371E-7	-7.0E-10
19.04 04:40	3.378E-7	-5.0E-10
19.04 04:30	3.383E-7	+5.0E-10
19.04 04:20	3.378E-7	+8.0E-10
19.04 04:10	3.37E-7	-8.05E-7
19.04 04:03	1.142E-6	+8.032E-7
19.04 04:00	3.388E-7	-2.0E-10
19.04 03:50	3.39E-7	-4.0E-10
19.04 03:40	3.394E-7	+9.0E-10
19.04 03:30	3.385E-7	+5.0E-10
19.04 03:20	3.38E-7	+1.0E-10
19.04 03:10	3.379E-7	-7.0E-10
19.04 03:00	3.386E-7	-1.0E-10
19.04 02:50	3.387E-7	-3.0E-10
19.04 02:40	3.39E-7	+4.0E-10
19.04 02:30	3.386E-7	-2.0E-10
19.04 02:20	3.388E-7	+7.0E-10
19.04 02:10	3.381E-7	-8.569E-7
19.04 02:03	1.195E-6	+8.57E-7
19.04 02:00	3.38E-7	-8.0E-10
19.04 01:50	3.388E-7	-6.0E-10
19.04 01:40	3.394E-7	+7.0E-10
19.04 01:30	3.387E-7	-
19.04 01:20	3.387E-7	-3.0E-10
19.04 01:10	3.39E-7	-4.0E-10
19.04 01:00	3.394E-7	-1.2E-9
19.04 00:50	3.406E-7	+6.0E-10
19.04 00:40	3.4E-7	+8.0E-10
19.04 00:30	3.392E-7	-1.1E-9
19.04 00:20	3.403E-7	+2.0E-10
19.04 00:10	3.401E-7	+2.0E-10
19.04 00:00	3.399E-7	+3.0E-10
18.04 23:50	3.396E-7	+2.0E-10
18.04 23:40	3.394E-7	-
18.04 23:30	3.394E-7	-3.0E-10
18.04 23:20	3.397E-7	+7.0E-10
18.04 23:10	3.39E-7	+7.0E-10
18.04 23:00	3.383E-7	-1.0E-10
18.04 22:50	3.384E-7	-1.0E-10
18.04 22:40	3.385E-7	-4.0E-10
18.04 22:30	3.389E-7	-5.0E-10
18.04 22:20	3.394E-7	-7.0E-10
18.04 22:10	3.401E-7	-
18.04 22:00	3.401E-7	-4.0E-10
18.04 21:50	3.405E-7	-2.0E-9
18.04 21:40	3.425E-7	+9.0E-10
18.04 21:30	3.416E-7	+1.5E-9
18.04 21:20	3.401E-7	-1.0E-9
18.04 21:10	3.411E-7	+1.2E-9
18.04 21:00	3.399E-7	-5.0E-10
18.04 20:50	3.404E-7	-4.0E-10
18.04 20:40	3.408E-7	-2.0E-10
18.04 20:30	3.41E-7	-1.0E-10
18.04 20:20	3.411E-7	-
18.04 20:10	3.411E-7	-8.439E-7
18.04 20:03	1.185E-6	+8.435E-7
18.04 20:00	3.415E-7

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.001E-7

макс: 1.229E-6

за неделю:

3.439E-7

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
19.04 19:30	3.439E-7	-3.0E-10
19.04 18:50	3.449E-7	-4.0E-10
19.04 17:50	3.46E-7	-1.0E-9
19.04 16:50	3.456E-7	-1.6E-9
19.04 15:50	3.473E-7	+1.0E-10
19.04 14:50	3.509E-7	+2.0E-10
19.04 13:50	3.405E-7	+4.0E-10
19.04 12:50	3.4E-7	+1.8E-9
19.04 11:50	3.381E-7	+5.0E-10
19.04 10:50	3.382E-7	-1.2E-9
19.04 09:50	3.427E-7	+1.0E-10
19.04 08:50	3.41E-7	-2.0E-10
19.04 07:50	3.397E-7	+1.0E-10
19.04 06:50	3.404E-7	+3.3E-9
19.04 05:50	3.393E-7	+1.8E-9
19.04 04:50	3.371E-7	-2.0E-10
19.04 03:50	3.39E-7	-1.0E-10
19.04 02:50	3.387E-7	-8.0E-10
19.04 01:50	3.388E-7	-1.2E-9
19.04 00:50	3.406E-7	+3.0E-10
18.04 23:50	3.396E-7	-1.0E-10
18.04 22:50	3.384E-7	-4.0E-10
18.04 21:50	3.405E-7	-5.0E-10
18.04 20:50	3.404E-7	+1.8E-9
18.04 19:50	3.397E-7	-5.0E-10
18.04 18:50	3.391E-7	-
18.04 17:50	3.388E-7	+1.6E-9
18.04 16:50	3.388E-7	+1.4E-9
18.04 15:50	3.358E-7	+7.0E-10
18.04 14:50	3.365E-7	+3.0E-10
18.04 13:50	3.34E-7	-2.0E-10
18.04 12:50	3.344E-7	-1.8E-9
18.04 11:50	3.356E-7	+9.9999999999955E-11
18.04 10:50	3.371E-7	+1.4E-9
18.04 09:50	3.376E-7	-4.0E-10
18.04 08:50	3.377E-7	-9.0E-10
18.04 07:50	3.385E-7	-
18.04 06:50	3.386E-7	-
18.04 05:50	3.402E-7	-2.0E-10
18.04 04:50	3.391E-7	-1.3E-9
18.04 03:50	3.411E-7	-3.0E-10
18.04 02:50	3.396E-7	-
18.04 01:50	3.374E-7	+3.0E-10
18.04 00:50	3.358E-7	+5.0E-10
17.04 23:50	3.351E-7	+1.1E-9
17.04 22:50	3.346E-7	-1.3E-9
17.04 21:50	3.351E-7	-1.4E-9
17.04 20:50	3.375E-7	+2.0E-10
17.04 19:50	3.358E-7	+1.9E-9
17.04 18:50	3.361E-7	-1.2E-9
17.04 17:50	3.387E-7	+1.0E-10
17.04 16:50	3.375E-7	+1.4E-9
17.04 15:50	3.352E-7	+1.0E-10
17.04 14:50	3.338E-7	-2.0E-10
17.04 13:50	3.353E-7	+1.0E-10
17.04 12:50	3.36E-7	-5.0E-10
17.04 11:50	3.36E-7	+2.0E-10
17.04 10:50	3.346E-7	-9.0E-10
17.04 09:50	3.361E-7	-2.0E-10
17.04 08:50	3.365E-7	-9.0E-10
17.04 07:50	3.39E-7	-7.0E-10
17.04 06:50	3.401E-7	+5.0E-10
17.04 05:50	3.398E-7	+2.0E-10
17.04 04:50	3.396E-7	-6.0E-10
17.04 03:50	3.408E-7	-2.0E-10
17.04 02:50	3.369E-7	-1.0E-10
17.04 01:50	3.375E-7	-
17.04 00:50	3.359E-7	+7.0E-10
16.04 23:50	3.34E-7	-
16.04 22:50	3.337E-7	+8.0E-10
16.04 21:50	3.339E-7	-1.2E-9
16.04 20:50	3.363E-7	+1.0E-9
16.04 19:50	3.404E-7	-9.9999999999955E-11
16.04 18:50	3.393E-7	+4.0E-10
16.04 17:50	3.404E-7	+2.5E-9
16.04 16:50	3.397E-7	-1.2E-9
16.04 15:50	3.412E-7	+4.9E-9
16.04 14:50	3.322E-7	+1.19E-8
16.04 13:50	3.269E-7	+1.0E-10
16.04 12:50	3.241E-7	-
16.04 11:50	3.233E-7	-1.0E-9
16.04 10:50	3.257E-7	-2.0E-10
16.04 09:50	3.274E-7	-1.0E-9
16.04 08:50	3.295E-7	+1.7E-9
16.04 07:50	3.268E-7	+1.7E-9
16.04 06:50	3.279E-7	+1.1E-9
16.04 05:50	3.29E-7	-1.5E-9
16.04 04:50	3.293E-7	+1.3E-9
16.04 03:50	3.274E-7	+3.0E-10
16.04 02:50	3.28E-7	-8.0E-10
16.04 01:50	3.289E-7	+8.0E-10
16.04 00:50	3.332E-7	-3.0E-10
15.04 23:50	3.335E-7	+8.0E-10
15.04 22:50	3.312E-7	-1.5E-9
15.04 21:50	3.286E-7	+3.2E-9
15.04 20:50	3.227E-7	+1.5E-9
15.04 19:50	3.24E-7	+1.4E-9
15.04 18:50	3.249E-7	-1.4E-9
15.04 17:50	3.233E-7	-2.0E-10
15.04 16:50	3.244E-7	-
15.04 15:50	3.253E-7	+6.0E-10
15.04 14:50	3.241E-7	-4.0E-10
15.04 13:50	3.248E-7	-1.3E-9
15.04 12:50	3.264E-7	-8.0E-10
15.04 11:50	3.275E-7	+1.0E-10
15.04 10:50	3.252E-7	-2.0E-9
15.04 09:50	3.28E-7	+5.0E-10
15.04 08:50	3.257E-7	-2.0E-10
15.04 07:50	3.252E-7	-6.0E-10
15.04 06:50	3.232E-7	+1.3E-9
15.04 05:50	3.205E-7	+6.0E-10
15.04 04:50	3.198E-7	-5.0E-10
15.04 03:50	3.184E-7	-9.0E-10
15.04 02:50	3.212E-7	-5.0E-10
15.04 01:50	3.232E-7	-2.0E-10
15.04 00:50	3.202E-7	-3.0E-10
14.04 23:50	3.197E-7	-
14.04 22:50	3.215E-7	+7.0E-10
14.04 21:50	3.226E-7	-1.0E-9
14.04 20:50	3.237E-7	-7.0E-10
14.04 19:50	3.251E-7	+1.0E-10
14.04 18:50	3.258E-7	-9.0E-10
14.04 17:50	3.254E-7	+3.0E-10
14.04 16:50	3.246E-7	+9.0E-10
14.04 15:50	3.28E-7	+2.0E-10
14.04 14:50	3.255E-7	-1.4E-9
14.04 13:50	3.275E-7	+1.5E-9
14.04 12:50	3.242E-7	-4.0E-10
14.04 11:50	3.245E-7	-1.8E-9
14.04 10:50	3.319E-7	-1.9E-9
14.04 09:50	3.344E-7	-1.4E-9
14.04 08:50	3.292E-7	+9.9999999999955E-11
14.04 07:50	3.287E-7	+3.0E-10
14.04 06:50	3.258E-7	+6.0E-10
14.04 05:50	3.22E-7	+7.0E-10
14.04 04:50	3.22E-7	-2.0E-10
14.04 03:50	3.178E-7	-2.4E-9
14.04 02:50	3.173E-7	-7.0E-9
14.04 01:50	3.242E-7	+9.0E-10
14.04 00:50	3.157E-7	-2.7E-9
13.04 23:50	3.19E-7	-8.0E-9
13.04 22:50	3.275E-7	+3.0E-10
13.04 21:50	3.282E-7	+3.5E-9
13.04 20:50	3.201E-7	-1.0E-9
13.04 19:50	3.224E-7	-7.0E-10
13.04 18:50	3.204E-7	-4.0E-10
13.04 17:50	3.214E-7	+1.0E-9
13.04 16:50	3.173E-7	-
13.04 15:50	3.164E-7	-1.1E-9
13.04 14:50	3.143E-7	+3.0E-10
13.04 13:50	3.151E-7	+4.0E-10
13.04 12:50	3.137E-7	+5.0E-10
13.04 11:50	3.131E-7	-3.0E-10
13.04 10:50	3.121E-7	-2.0E-10
13.04 09:50	3.108E-7	+2.0E-10
13.04 08:50	3.097E-7	-1.0E-9
13.04 07:50	3.104E-7	-1.0E-9
13.04 06:50	3.109E-7	+6.0E-10
13.04 05:50	3.117E-7	-1.0E-9
13.04 04:50	3.095E-7	+1.9E-9
13.04 03:50	3.06E-7	-1.4E-9
13.04 02:50	3.166E-7	-4.0E-10
13.04 01:50	3.113E-7	+1.4E-9
13.04 00:50	3.111E-7	+4.0E-10
12.04 23:50	3.12E-7	-2.3E-9
12.04 22:50	3.168E-7	+1.0E-8
12.04 21:50	3.006E-7	+3.5E-9
12.04 20:50	3.001E-7	+3.0E-10
12.04 19:50	3.014E-7

* на графике представлен средесуточный курс shiba inu в течение последних 30 дней.

мин: 3.001E-7

макс: 4.211E-6

за месяц:

3.439E-7

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
18.04.2024	2.491E-6	+2.19E-7
17.04.2024	2.272E-6	-1.97E-7
16.04.2024	2.469E-6	+1.14E-7
15.04.2024	2.355E-6	-1.23E-7
14.04.2024	2.478E-6	+2.58E-7
13.04.2024	2.22E-6	+4.13E-7
12.04.2024	1.807E-6	-1.04E-7
11.04.2024	1.911E-6	+1.9E-8
10.04.2024	1.892E-6	+5.8E-8
09.04.2024	1.834E-6	-1.77E-7
08.04.2024	2.011E-6	+3.0E-8
07.04.2024	1.981E-6	+9.0E-8
06.04.2024	1.891E-6	-1.64E-7
05.04.2024	2.055E-6	-3.95E-7
04.04.2024	2.45E-6	-3.82E-7
03.04.2024	2.832E-6	+8.05E-7
02.04.2024	2.027E-6	+1.9E-7
01.04.2024	1.837E-6	-2.51E-7
31.03.2024	2.088E-6	-4.58E-7
30.03.2024	2.546E-6	-3.15E-7
29.03.2024	2.861E-6	-4.52E-7
28.03.2024	3.313E-6	-4.41E-7
27.03.2024	3.754E-6	-3.45E-7
26.03.2024	4.099E-6	+5.17E-7
25.03.2024	3.582E-6	+4.08E-7
24.03.2024	3.174E-6	-3.89E-7
23.03.2024	3.563E-6	+7.6E-8
22.03.2024	3.487E-6	-7.24E-7
21.03.2024	4.211E-6	+5.9E-8
20.03.2024	4.152E-6	+1.12E-7
19.03.2024	4.04E-6

* на графике представлен средесуточный курс shiba inu в течение последних 3 месяцев.

мин: 3.001E-7

макс: 9.305E-6

за квартал:

3.439E-7

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
18.04.2024	2.491E-6	+2.19E-7
17.04.2024	2.272E-6	-1.97E-7
16.04.2024	2.469E-6	+1.14E-7
15.04.2024	2.355E-6	-1.23E-7
14.04.2024	2.478E-6	+2.58E-7
13.04.2024	2.22E-6	+4.13E-7
12.04.2024	1.807E-6	-1.04E-7
11.04.2024	1.911E-6	+1.9E-8
10.04.2024	1.892E-6	+5.8E-8
09.04.2024	1.834E-6	-1.77E-7
08.04.2024	2.011E-6	+3.0E-8
07.04.2024	1.981E-6	+9.0E-8
06.04.2024	1.891E-6	-1.64E-7
05.04.2024	2.055E-6	-3.95E-7
04.04.2024	2.45E-6	-3.82E-7
03.04.2024	2.832E-6	+8.05E-7
02.04.2024	2.027E-6	+1.9E-7
01.04.2024	1.837E-6	-2.51E-7
31.03.2024	2.088E-6	-4.58E-7
30.03.2024	2.546E-6	-3.15E-7
29.03.2024	2.861E-6	-4.52E-7
28.03.2024	3.313E-6	-4.41E-7
27.03.2024	3.754E-6	-3.45E-7
26.03.2024	4.099E-6	+5.17E-7
25.03.2024	3.582E-6	+4.08E-7
24.03.2024	3.174E-6	-3.89E-7
23.03.2024	3.563E-6	+7.6E-8
22.03.2024	3.487E-6	-7.24E-7
21.03.2024	4.211E-6	+5.9E-8
20.03.2024	4.152E-6	+1.12E-7
19.03.2024	4.04E-6	-1.306E-6
18.03.2024	5.346E-6	-2.64E-7
17.03.2024	5.61E-6	-8.49E-7
16.03.2024	6.459E-6	-1.446E-6
15.03.2024	7.905E-6	-2.98E-7
14.03.2024	8.203E-6	-6.33E-7
13.03.2024	8.836E-6	+5.61E-7
12.03.2024	8.275E-6	-1.03E-6
11.03.2024	9.305E-6	+1.796E-6
10.03.2024	7.509E-6	+2.349E-6
09.03.2024	5.16E-6	-7.7E-8
08.03.2024	5.237E-6	-1.043E-6
07.03.2024	6.28E-6	+2.72E-7
06.03.2024	6.008E-6	-6.03E-7
05.03.2024	6.611E-6	-1.271E-6
04.03.2024	7.882E-6	+4.532E-6
03.03.2024	3.35E-6	+1.11E-7
02.03.2024	3.239E-6	+9.93E-7
01.03.2024	2.246E-6	+7.42E-7
29.02.2024	1.504E-6	+4.43E-7
28.02.2024	1.061E-6	+1.277E-7
27.02.2024	9.333E-7	-2.687E-7
26.02.2024	1.202E-6	+9.4E-8
25.02.2024	1.108E-6	-7.0E-8
24.02.2024	1.178E-6	-2.42E-7
23.02.2024	1.42E-6	-7.0E-8
22.02.2024	1.49E-6	-1.47E-7
21.02.2024	1.637E-6	+3.5E-8
20.02.2024	1.602E-6	-1.62E-7
19.02.2024	1.764E-6	+2.5E-8
18.02.2024	1.739E-6	-3.64E-7
17.02.2024	2.103E-6	+8.6E-8
16.02.2024	2.017E-6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот