Курсы криптовалют к SHIBA INU

Биткоин 2829989877
Эфириум 135094854
Tether 43643.43
Binance Coin 24444397
Solana 6290363
USD Coin 43616.13
Lido Staked ETH 134861208
Рипл 21802.69
Tokamak Network 278562.63
Dogecoin 6653.79
Cardano 20602.37
Avalanche 1541383
Wrapped Bitcoin 2829805646
Polkadot 295782.07
TRON 4782.35
Wrapped TRON 4768.96
Bitcoin Cash 20943273
ChainLink 604959.89
Matic Network 30014.7

Все криптовалюты » SHIBA INU, Chia Network »

Курс SHIBA INU к Chia Network

Обновлено: 19.04.2024 17:10:01


	=
Калькулятор SHIB - XCH / Обратный расчет: курс Chia Network к SHIBA INU

6.34

Графики

Динамика изменения курса shiba inu относительно chia network, за 1 SHIB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.204E-7

макс: 2.674E-6

за сутки:

7.511E-7

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
19.04 17:10	7.511E-7	-2.2E-9
19.04 17:00	7.533E-7	-2.0E-9
19.04 16:50	7.553E-7	-3.0E-10
19.04 16:40	7.556E-7	+1.9E-9
19.04 16:30	7.537E-7	-4.0E-10
19.04 16:20	7.541E-7	-2.1E-9
19.04 16:10	7.562E-7	-1.902E-6
19.04 16:03	2.658E-6	+1.903E-6
19.04 16:00	7.554E-7	-2.9E-9
19.04 15:50	7.583E-7	-1.1E-9
19.04 15:40	7.594E-7	-3.0E-10
19.04 15:30	7.597E-7	+1.0E-9
19.04 15:20	7.587E-7	-1.07E-8
19.04 15:10	7.694E-7	+4.0E-10
19.04 15:00	7.69E-7	-1.8E-9
19.04 14:50	7.708E-7	+4.5E-9
19.04 14:40	7.663E-7	+2.3E-9
19.04 14:30	7.64E-7	-1.0E-9
19.04 14:20	7.65E-7	-5.0E-10
19.04 14:10	7.655E-7	-1.853E-6
19.04 14:03	2.618E-6	+1.867E-6
19.04 14:00	7.507E-7	-8.0E-10
19.04 13:50	7.515E-7	-1.3E-9
19.04 13:40	7.528E-7	-1.3E-9
19.04 13:30	7.541E-7	+2.1E-9
19.04 13:20	7.52E-7	-3.0E-9
19.04 13:10	7.55E-7	+3.6E-9
19.04 13:00	7.514E-7	+2.0E-10
19.04 12:50	7.512E-7	-1.0E-10
19.04 12:40	7.513E-7	+2.0E-10
19.04 12:30	7.511E-7	+5.0E-10
19.04 12:20	7.506E-7	+1.2E-9
19.04 12:10	7.494E-7	-1.866E-6
19.04 12:03	2.615E-6	+1.866E-6
19.04 12:00	7.495E-7	+4.0E-10
19.04 11:50	7.491E-7	-2.1E-9
19.04 11:40	7.512E-7	-1.2E-9
19.04 11:30	7.524E-7	+4.0E-10
19.04 11:20	7.52E-7	-1.9E-9
19.04 11:10	7.539E-7	+1.2E-9
19.04 11:00	7.527E-7	-9.0E-10
19.04 10:50	7.536E-7	-4.0E-10
19.04 10:40	7.54E-7	-2.2E-9
19.04 10:30	7.562E-7	+1.2E-9
19.04 10:20	7.55E-7	-2.9E-9
19.04 10:10	7.579E-7	-1.916E-6
19.04 10:03	2.674E-6	+1.922E-6
19.04 10:00	7.522E-7	+1.3E-9
19.04 09:50	7.509E-7	+7.0E-9
19.04 09:40	7.439E-7	+2.6E-9
19.04 09:30	7.413E-7	-7.0E-10
19.04 09:20	7.42E-7	+3.0E-10
19.04 09:10	7.417E-7	-2.3E-9
19.04 09:00	7.44E-7	-1.3E-9
19.04 08:50	7.453E-7	+2.7E-9
19.04 08:40	7.426E-7	-3.0E-10
19.04 08:30	7.429E-7	-1.0E-10
19.04 08:20	7.43E-7	+5.0E-10
19.04 08:10	7.425E-7	-1.868E-6
19.04 08:03	2.61E-6	+1.867E-6
19.04 08:00	7.429E-7	-
19.04 07:50	7.429E-7	+9.0E-10
19.04 07:40	7.42E-7	+3.1E-9
19.04 07:30	7.389E-7	-3.6E-9
19.04 07:20	7.425E-7	+6.0E-10
19.04 07:10	7.419E-7	+3.4E-9
19.04 07:00	7.385E-7	-1.5E-9
19.04 06:50	7.4E-7	+8.0E-10
19.04 06:40	7.392E-7	+3.2E-9
19.04 06:30	7.36E-7	+1.8E-9
19.04 06:20	7.342E-7	+6.3E-9
19.04 06:10	7.279E-7	-1.73E-6
19.04 06:03	2.458E-6	+1.733E-6
19.04 06:00	7.253E-7	+3.9E-9
19.04 05:50	7.214E-7	-1.5E-9
19.04 05:40	7.229E-7	+2.5E-9
19.04 05:30	7.204E-7	-8.3E-9
19.04 05:20	7.287E-7	-4.0E-9
19.04 05:10	7.327E-7	+1.9E-9
19.04 05:00	7.308E-7	-9.0E-10
19.04 04:50	7.317E-7	-7.9E-9
19.04 04:40	7.396E-7	+2.0E-10
19.04 04:30	7.394E-7	-3.4E-9
19.04 04:20	7.428E-7	+1.0E-9
19.04 04:10	7.418E-7	-1.768E-6
19.04 04:03	2.51E-6	+1.766E-6
19.04 04:00	7.443E-7	-1.2E-9
19.04 03:50	7.455E-7	-1.5E-9
19.04 03:40	7.47E-7	-4.0E-10
19.04 03:30	7.474E-7	-5.0E-10
19.04 03:20	7.479E-7	-1.4E-9
19.04 03:10	7.493E-7	-1.4E-9
19.04 03:00	7.507E-7	-7.0E-10
19.04 02:50	7.514E-7	+8.0E-10
19.04 02:40	7.506E-7	-9.0E-10
19.04 02:30	7.515E-7	-7.0E-10
19.04 02:20	7.522E-7	+5.0E-10
19.04 02:10	7.517E-7	-1.907E-6
19.04 02:03	2.659E-6	+1.908E-6
19.04 02:00	7.514E-7	-4.0E-10
19.04 01:50	7.518E-7	-1.1E-9
19.04 01:40	7.529E-7	+6.0E-10
19.04 01:30	7.523E-7	+1.3E-9
19.04 01:20	7.51E-7	-6.0E-10
19.04 01:10	7.516E-7	-3.0E-10
19.04 01:00	7.519E-7	-2.8E-9
19.04 00:50	7.547E-7	+1.3E-9
19.04 00:40	7.534E-7	+3.0E-10
19.04 00:30	7.531E-7	+3.0E-10
19.04 00:20	7.528E-7	+2.0E-10
19.04 00:10	7.526E-7	+1.3E-9
19.04 00:00	7.513E-7	+3.0E-10
18.04 23:50	7.51E-7	+6.0E-10
18.04 23:40	7.504E-7	-
18.04 23:30	7.504E-7	-9.9999999999902E-11
18.04 23:20	7.505E-7	+1.4E-9
18.04 23:10	7.491E-7	+8.0E-10
18.04 23:00	7.483E-7	-2.0E-10
18.04 22:50	7.485E-7	+1.8E-9
18.04 22:40	7.467E-7	+1.3E-9
18.04 22:30	7.454E-7	-3.4E-9
18.04 22:20	7.488E-7	-3.7E-9
18.04 22:10	7.525E-7	+4.0E-10
18.04 22:00	7.521E-7	+7.0E-10
18.04 21:50	7.514E-7	-2.2E-9
18.04 21:40	7.536E-7	-3.0E-10
18.04 21:30	7.539E-7	-1.7E-9
18.04 21:20	7.556E-7	+4.2E-9
18.04 21:10	7.514E-7	+1.3E-9
18.04 21:00	7.501E-7	+1.8E-9
18.04 20:50	7.483E-7	-1.2E-9
18.04 20:40	7.495E-7	-4.0E-10
18.04 20:30	7.499E-7	-3.1E-9
18.04 20:20	7.53E-7	-2.4E-9
18.04 20:10	7.554E-7	-1.865E-6
18.04 20:03	2.62E-6	+1.865E-6
18.04 20:00	7.549E-7	+1.0E-9
18.04 19:50	7.539E-7	-7.0E-10
18.04 19:40	7.546E-7	-2.2E-9
18.04 19:30	7.568E-7	-1.2E-9
18.04 19:20	7.58E-7	+2.0E-10
18.04 19:10	7.578E-7	+1.2E-9
18.04 19:00	7.566E-7	+1.7E-9
18.04 18:50	7.549E-7	+2.0E-9
18.04 18:40	7.529E-7	-1.4E-9
18.04 18:30	7.543E-7	-1.0E-9
18.04 18:20	7.553E-7	-1.1E-9
18.04 18:10	7.564E-7	-1.879E-6
18.04 18:03	2.635E-6	+1.878E-6
18.04 18:00	7.574E-7

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.628E-7

макс: 2.674E-6

за неделю:

7.511E-7

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
19.04 17:10	7.511E-7	-2.0E-9
19.04 16:50	7.553E-7	-2.9E-9
19.04 15:50	7.583E-7	-1.8E-9
19.04 14:50	7.708E-7	-8.0E-10
19.04 13:50	7.515E-7	+2.0E-10
19.04 12:50	7.512E-7	+4.0E-10
19.04 11:50	7.491E-7	-9.0E-10
19.04 10:50	7.536E-7	+1.3E-9
19.04 09:50	7.509E-7	-1.3E-9
19.04 08:50	7.453E-7	-
19.04 07:50	7.429E-7	-1.5E-9
19.04 06:50	7.4E-7	+3.9E-9
19.04 05:50	7.214E-7	-9.0E-10
19.04 04:50	7.317E-7	-1.2E-9
19.04 03:50	7.455E-7	-7.0E-10
19.04 02:50	7.514E-7	-4.0E-10
19.04 01:50	7.518E-7	-2.8E-9
19.04 00:50	7.547E-7	+3.0E-10
18.04 23:50	7.51E-7	-2.0E-10
18.04 22:50	7.485E-7	+7.0E-10
18.04 21:50	7.514E-7	+1.8E-9
18.04 20:50	7.483E-7	+1.0E-9
18.04 19:50	7.539E-7	+1.7E-9
18.04 18:50	7.549E-7	+3.0E-10
18.04 17:50	7.571E-7	+1.3E-9
18.04 16:50	7.481E-7	-3.0E-10
18.04 15:50	7.468E-7	+2.3E-9
18.04 14:50	7.526E-7	+1.4E-9
18.04 13:50	7.393E-7	+1.2E-9
18.04 12:50	7.354E-7	-2.0E-9
18.04 11:50	7.354E-7	-3.3E-9
18.04 10:50	7.429E-7	+2.9E-9
18.04 09:50	7.412E-7	-9.9999999999902E-11
18.04 08:50	7.42E-7	-2.2E-9
18.04 07:50	7.469E-7	-6.0E-10
18.04 06:50	7.523E-7	+1.6E-9
18.04 05:50	7.532E-7	-1.2E-9
18.04 04:50	7.509E-7	+2.0E-10
18.04 03:50	7.478E-7	-1.1E-9
18.04 02:50	7.484E-7	+4.0E-10
18.04 01:50	7.462E-7	+4.0E-10
18.04 00:50	7.407E-7	+5.0E-10
17.04 23:50	7.386E-7	+9.0E-10
17.04 22:50	7.37E-7	-4.7E-9
17.04 21:50	7.455E-7	+1.1E-9
17.04 20:50	7.409E-7	+1.0E-9
17.04 19:50	7.441E-7	+4.5E-9
17.04 18:50	7.452E-7	-4.9E-9
17.04 17:50	7.489E-7	+5.2E-9
17.04 16:50	7.51E-7	+4.4E-9
17.04 15:50	7.461E-7	-3.2E-9
17.04 14:50	7.44E-7	-1.9E-9
17.04 13:50	7.483E-7	+1.0E-10
17.04 12:50	7.515E-7	+4.0E-10
17.04 11:50	7.499E-7	+4.0E-10
17.04 10:50	7.498E-7	-3.3E-9
17.04 09:50	7.571E-7	-1.7E-9
17.04 08:50	7.602E-7	-2.0E-10
17.04 07:50	7.602E-7	+1.0E-10
17.04 06:50	7.621E-7	-1.6E-9
17.04 05:50	7.649E-7	+1.5E-9
17.04 04:50	7.632E-7	-1.7E-9
17.04 03:50	7.673E-7	-2.5E-9
17.04 02:50	7.628E-7	-7.0E-10
17.04 01:50	7.643E-7	+9.0E-10
17.04 00:50	7.626E-7	+1.0E-9
16.04 23:50	7.533E-7	-
16.04 22:50	7.569E-7	+1.2E-9
16.04 21:50	7.539E-7	-1.6E-9
16.04 20:50	7.547E-7	+3.7E-9
16.04 19:50	7.494E-7	-1.0E-9
16.04 18:50	7.483E-7	-1.1E-9
16.04 17:50	7.508E-7	+5.3E-9
16.04 16:50	7.515E-7	-4.4E-9
16.04 15:50	7.6E-7	+1.03E-8
16.04 14:50	7.356E-7	+2.21E-8
16.04 13:50	7.215E-7	+1.2E-9
16.04 12:50	7.18E-7	+2.9E-9
16.04 11:50	7.148E-7	-2.2E-9
16.04 10:50	7.233E-7	+8.0E-10
16.04 09:50	7.234E-7	+1.1E-9
16.04 08:50	7.227E-7	+1.3E-9
16.04 07:50	7.18E-7	+1.5E-9
16.04 06:50	7.223E-7	+1.6E-9
16.04 05:50	7.253E-7	-7.0E-10
16.04 04:50	7.271E-7	+8.0E-10
16.04 03:50	7.269E-7	+1.7E-9
16.04 02:50	7.282E-7	+3.0E-10
16.04 01:50	7.239E-7	+3.9E-9
16.04 00:50	7.26E-7	+2.0E-10
15.04 23:50	7.272E-7	+3.7E-9
15.04 22:50	7.229E-7	+2.8E-9
15.04 21:50	7.257E-7	+3.8E-9
15.04 20:50	7.197E-7	+1.0E-9
15.04 19:50	7.175E-7	+1.5E-9
15.04 18:50	7.17E-7	-2.8E-9
15.04 17:50	7.253E-7	+7.0E-10
15.04 16:50	7.289E-7	-6.0E-10
15.04 15:50	7.309E-7	+5.0E-10
15.04 14:50	7.31E-7	-1.9E-9
15.04 13:50	7.32E-7	-2.7E-9
15.04 12:50	7.334E-7	-9.0E-10
15.04 11:50	7.353E-7	+2.1E-9
15.04 10:50	7.353E-7	+2.2E-9
15.04 09:50	7.295E-7	+4.0E-10
15.04 08:50	7.173E-7	-1.2E-9
15.04 07:50	7.106E-7	-4.0E-10
15.04 06:50	7.079E-7	-4.0E-10
15.04 05:50	7.023E-7	-2.0E-10
15.04 04:50	7.039E-7	-3.6E-9
15.04 03:50	7.117E-7	-1.2E-9
15.04 02:50	7.213E-7	+6.0E-10
15.04 01:50	7.16E-7	-8.0E-10
15.04 00:50	6.918E-7	-2.4E-9
14.04 23:50	7.001E-7	-1.8E-9
14.04 22:50	7.028E-7	+2.2E-9
14.04 21:50	7.054E-7	-2.7E-9
14.04 20:50	7.001E-7	-5.0E-9
14.04 19:50	7.145E-7	-1.7E-9
14.04 18:50	7.087E-7	-3.0E-10
14.04 17:50	7.034E-7	-4.0E-10
14.04 16:50	7.053E-7	+4.0E-9
14.04 15:50	7.054E-7	-2.5E-9
14.04 14:50	7.061E-7	-3.1E-9
14.04 13:50	7.173E-7	+1.9E-9
14.04 12:50	7.105E-7	+1.9E-9
14.04 11:50	7.107E-7	-8.0E-10
14.04 10:50	7.176E-7	-1.0E-10
14.04 09:50	7.142E-7	-1.2E-9
14.04 08:50	7.197E-7	+2.4E-9
14.04 07:50	7.095E-7	+3.0E-10
14.04 06:50	6.933E-7	+3.5E-9
14.04 05:50	6.824E-7	+4.8E-9
14.04 04:50	6.817E-7	-6.6E-9
14.04 03:50	6.765E-7	-2.3E-9
14.04 02:50	6.751E-7	-7.4E-9
14.04 01:50	6.71E-7	+5.9E-9
14.04 00:50	6.628E-7	-1.34E-8
13.04 23:50	6.697E-7	-4.06E-8
13.04 22:50	7.349E-7	-2.6E-9
13.04 21:50	7.42E-7	+6.6E-9
13.04 20:50	7.319E-7	-1.7E-9
13.04 19:50	7.424E-7	+2.5E-9
13.04 18:50	7.409E-7	-2.7E-9
13.04 17:50	7.465E-7	+4.0E-10
13.04 16:50	7.39E-7	+2.9E-9
13.04 15:50	7.392E-7	-2.7E-9
13.04 14:50	7.343E-7	+1.8E-9
13.04 13:50	7.251E-7	-1.7E-9
13.04 12:50	7.224E-7	-2.1E-9
13.04 11:50	7.183E-7	-2.8E-9
13.04 10:50	7.189E-7	+2.26E-8
13.04 09:50	7.002E-7	-3.7E-9
13.04 08:50	7.26E-7	-1.5E-9
13.04 07:50	7.394E-7	-8.0E-10
13.04 06:50	7.377E-7	+5.0E-10
13.04 05:50	7.309E-7	-7.0E-10
13.04 04:50	7.185E-7	-4.1E-9
13.04 03:50	7.316E-7	-2.3E-9
13.04 02:50	7.332E-7	-3.2E-9
13.04 01:50	7.239E-7	-1.8E-9
13.04 00:50	7.246E-7	-2.6E-9
12.04 23:50	7.255E-7	-1.31E-8
12.04 22:50	7.273E-7	-3.2E-8
12.04 21:50	7.49E-7	-2.0E-10
12.04 20:50	7.278E-7	+8.0E-10
12.04 19:50	7.367E-7	-2.0E-9
12.04 18:50	7.294E-7	+5.0E-10
12.04 17:50	7.257E-7

* на графике представлен средесуточный курс shiba inu в течение последних 30 дней.

мин: 6.628E-7

макс: 8.508E-6

за месяц:

7.511E-7

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
18.04.2024	5.51E-6	+4.53E-7
17.04.2024	5.057E-6	-4.34E-7
16.04.2024	5.491E-6	+2.66E-7
15.04.2024	5.225E-6	-1.6E-7
14.04.2024	5.385E-6	+3.22E-7
13.04.2024	5.063E-6	+7.4E-7
12.04.2024	4.323E-6	-3.74E-7
11.04.2024	4.697E-6	-9.3E-8
10.04.2024	4.79E-6	+5.6E-8
09.04.2024	4.734E-6	-4.14E-7
08.04.2024	5.148E-6	+1.01E-7
07.04.2024	5.047E-6	+1.47E-7
06.04.2024	4.9E-6	-2.88E-7
05.04.2024	5.188E-6	-8.89E-7
04.04.2024	6.077E-6	-4.44E-7
03.04.2024	6.521E-6	+1.964E-6
02.04.2024	4.557E-6	+1.4E-7
01.04.2024	4.417E-6	-4.43E-7
31.03.2024	4.86E-6	-9.83E-7
30.03.2024	5.843E-6	-7.64E-7
29.03.2024	6.607E-6	-7.54E-7
28.03.2024	7.361E-6	-6.46E-7
27.03.2024	8.007E-6	-5.01E-7
26.03.2024	8.508E-6	+1.053E-6
25.03.2024	7.455E-6	+9.47E-7
24.03.2024	6.508E-6	-7.83E-7
23.03.2024	7.291E-6	+5.75E-7
22.03.2024	6.716E-6	-1.607E-6
21.03.2024	8.323E-6	+4.09E-7
20.03.2024	7.914E-6	+3.5E-8
19.03.2024	7.879E-6

* на графике представлен средесуточный курс shiba inu в течение последних 3 месяцев.

мин: 6.628E-7

макс: 2.154E-5

за квартал:

7.511E-7

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
18.04.2024	5.51E-6	+4.53E-7
17.04.2024	5.057E-6	-4.34E-7
16.04.2024	5.491E-6	+2.66E-7
15.04.2024	5.225E-6	-1.6E-7
14.04.2024	5.385E-6	+3.22E-7
13.04.2024	5.063E-6	+7.4E-7
12.04.2024	4.323E-6	-3.74E-7
11.04.2024	4.697E-6	-9.3E-8
10.04.2024	4.79E-6	+5.6E-8
09.04.2024	4.734E-6	-4.14E-7
08.04.2024	5.148E-6	+1.01E-7
07.04.2024	5.047E-6	+1.47E-7
06.04.2024	4.9E-6	-2.88E-7
05.04.2024	5.188E-6	-8.89E-7
04.04.2024	6.077E-6	-4.44E-7
03.04.2024	6.521E-6	+1.964E-6
02.04.2024	4.557E-6	+1.4E-7
01.04.2024	4.417E-6	-4.43E-7
31.03.2024	4.86E-6	-9.83E-7
30.03.2024	5.843E-6	-7.64E-7
29.03.2024	6.607E-6	-7.54E-7
28.03.2024	7.361E-6	-6.46E-7
27.03.2024	8.007E-6	-5.01E-7
26.03.2024	8.508E-6	+1.053E-6
25.03.2024	7.455E-6	+9.47E-7
24.03.2024	6.508E-6	-7.83E-7
23.03.2024	7.291E-6	+5.75E-7
22.03.2024	6.716E-6	-1.607E-6
21.03.2024	8.323E-6	+4.09E-7
20.03.2024	7.914E-6	+3.5E-8
19.03.2024	7.879E-6	-3.131E-6
18.03.2024	1.101E-5	-6.3E-7
17.03.2024	1.164E-5	-2.21E-6
16.03.2024	1.385E-5	-3.35E-6
15.03.2024	1.72E-5	-2.18E-6
14.03.2024	1.938E-5	-1.88E-6
13.03.2024	2.126E-5	+1.73E-6
12.03.2024	1.953E-5	-2.01E-6
11.03.2024	2.154E-5	+4.72E-6
10.03.2024	1.682E-5	+5.6E-6
09.03.2024	1.122E-5	+3.5E-7
08.03.2024	1.087E-5	-1.31E-6
07.03.2024	1.218E-5	+1.7E-7
06.03.2024	1.201E-5	-2.14E-6
05.03.2024	1.415E-5	-2.9E-6
04.03.2024	1.705E-5	+9.567E-6
03.03.2024	7.483E-6	+1.53E-7
02.03.2024	7.33E-6	+2.439E-6
01.03.2024	4.891E-6	+1.743E-6
29.02.2024	3.148E-6	+9.64E-7
28.02.2024	2.184E-6	+2.26E-7
27.02.2024	1.958E-6	-4.61E-7
26.02.2024	2.419E-6	+8.0E-8
25.02.2024	2.339E-6	-3.15E-7
24.02.2024	2.654E-6	-6.48E-7
23.02.2024	3.302E-6	-1.54E-7
22.02.2024	3.456E-6	-2.46E-7
21.02.2024	3.702E-6	+8.6E-8
20.02.2024	3.616E-6	-3.57E-7
19.02.2024	3.973E-6	-7.0E-9
18.02.2024	3.98E-6	-9.09E-7
17.02.2024	4.889E-6	+1.64E-7
16.02.2024	4.725E-6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот