Курсы криптовалют к SHIBA INU

Биткоин 2829617805
Эфириум 135147354
Tether 44608.37
Binance Coin 24566165
Solana 6279568
USD Coin 44586.64
Lido Staked ETH 135013924
Рипл 22268.02
Dogecoin 6778.73
Tokamak Network 267147.26
Cardano 20773.89
Avalanche 1528050
Wrapped Bitcoin 2822309692
Wrapped TRON 4892.25
TRON 4883.26
Polkadot 295244.77
Bitcoin Cash 20991548
ChainLink 613357.62
Matic Network 29624.73

Все криптовалюты » SHIBA INU, Convex Finance »

Курс SHIBA INU к Convex Finance

Обновлено: 20.04.2024 02:10:01


	=
Калькулятор SHIB - CVX / Обратный расчет: курс Convex Finance к SHIBA INU

6.34

Графики

Динамика изменения курса shiba inu относительно convex finance, за 1 SHIB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.887E-6

макс: 3.23E-5

за сутки:

9.033E-6

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
20.04 02:10	9.033E-6	-2.109E-5
20.04 02:03	3.012E-5	+2.107E-5
20.04 02:00	9.051E-6	+8.0E-9
20.04 01:50	9.043E-6	+3.7E-8
20.04 01:40	9.006E-6	+1.0E-9
20.04 01:30	9.005E-6	+1.5E-8
20.04 01:20	8.99E-6	+2.5E-8
20.04 01:10	8.965E-6	+8.0E-9
20.04 01:00	8.957E-6	+1.3E-8
20.04 00:50	8.944E-6	-1.2E-8
20.04 00:40	8.956E-6	-
20.04 00:30	8.956E-6	-2.0E-9
20.04 00:20	8.958E-6	+6.0E-9
20.04 00:10	8.952E-6	-2.187E-5
20.04 00:03	3.082E-5	+2.186E-5
20.04 00:00	8.96E-6	+4.0E-9
19.04 23:50	8.956E-6	+5.0E-9
19.04 23:40	8.951E-6	+3.0E-9
19.04 23:30	8.948E-6	+1.0E-8
19.04 23:20	8.938E-6	+1.0E-9
19.04 23:10	8.937E-6	-1.4E-8
19.04 23:00	8.951E-6	-9.0E-9
19.04 22:50	8.96E-6	+5.0E-9
19.04 22:40	8.955E-6	+9.0E-9
19.04 22:30	8.946E-6	+8.0E-9
19.04 22:20	8.938E-6	+8.0E-9
19.04 22:10	8.93E-6	-2.198E-5
19.04 22:03	3.091E-5	+2.198E-5
19.04 22:00	8.927E-6	-3.0E-9
19.04 21:50	8.93E-6	+1.4E-8
19.04 21:40	8.916E-6	+1.1E-8
19.04 21:30	8.905E-6	+1.7E-8
19.04 21:20	8.888E-6	+1.0E-9
19.04 21:10	8.887E-6	-2.0E-9
19.04 21:00	8.889E-6	-6.0E-9
19.04 20:50	8.895E-6	+1.0E-9
19.04 20:40	8.894E-6	-2.5E-8
19.04 20:30	8.919E-6	+7.0E-9
19.04 20:20	8.912E-6	+3.0E-9
19.04 20:10	8.909E-6	-2.214E-5
19.04 20:03	3.105E-5	+2.214E-5
19.04 20:00	8.908E-6	+8.0E-9
19.04 19:50	8.9E-6	-4.0E-9
19.04 19:40	8.904E-6	-1.9E-8
19.04 19:30	8.923E-6	+9.0E-9
19.04 19:20	8.914E-6	+3.0E-9
19.04 19:10	8.911E-6	-8.0E-9
19.04 19:00	8.919E-6	-1.3E-8
19.04 18:50	8.932E-6	+6.0E-9
19.04 18:40	8.926E-6	-2.8E-8
19.04 18:30	8.954E-6	+1.0E-8
19.04 18:20	8.944E-6	-3.5E-8
19.04 18:10	8.979E-6	-2.299E-5
19.04 18:03	3.197E-5	+2.298E-5
19.04 18:00	8.993E-6	-4.0E-9
19.04 17:50	8.997E-6	+2.7E-8
19.04 17:40	8.97E-6	-1.3E-8
19.04 17:30	8.983E-6	+7.0E-9
19.04 17:20	8.976E-6	-2.6E-8
19.04 17:10	9.002E-6	-9.0E-9
19.04 17:00	9.011E-6	-2.0E-8
19.04 16:50	9.031E-6	+3.5E-8
19.04 16:40	8.996E-6	-4.5E-8
19.04 16:30	9.041E-6	-2.0E-9
19.04 16:20	9.043E-6	-2.0E-9
19.04 16:10	9.045E-6	-2.28E-5
19.04 16:03	3.184E-5	+2.278E-5
19.04 16:00	9.057E-6	-1.1E-8
19.04 15:50	9.068E-6	+3.4E-8
19.04 15:40	9.034E-6	-6.4E-8
19.04 15:30	9.098E-6	+1.0E-8
19.04 15:20	9.088E-6	-1.51E-7
19.04 15:10	9.239E-6	+2.4E-8
19.04 15:00	9.215E-6	+6.0E-9
19.04 14:50	9.209E-6	+5.0E-9
19.04 14:40	9.204E-6	+2.6E-8
19.04 14:30	9.178E-6	-7.0E-9
19.04 14:20	9.185E-6	+3.7E-8
19.04 14:10	9.148E-6	-2.225E-5
19.04 14:03	3.14E-5	+2.239E-5
19.04 14:00	9.011E-6	-1.7E-8
19.04 13:50	9.028E-6	-2.0E-8
19.04 13:40	9.048E-6	+9.0E-9
19.04 13:30	9.039E-6	-1.0E-9
19.04 13:20	9.04E-6	+1.0E-9
19.04 13:10	9.039E-6	-1.0E-9
19.04 13:00	9.04E-6	-3.0E-9
19.04 12:50	9.043E-6	+7.0E-9
19.04 12:40	9.036E-6	+4.0E-9
19.04 12:30	9.032E-6	-1.6E-8
19.04 12:20	9.048E-6	-1.0E-8
19.04 12:10	9.058E-6	-2.245E-5
19.04 12:03	3.151E-5	+2.248E-5
19.04 12:00	9.034E-6	-2.1E-8
19.04 11:50	9.055E-6	-6.2E-8
19.04 11:40	9.117E-6	+6.9E-8
19.04 11:30	9.048E-6	-5.3E-8
19.04 11:20	9.101E-6	-1.0E-8
19.04 11:10	9.111E-6	+4.0E-9
19.04 11:00	9.107E-6	-8.0E-9
19.04 10:50	9.115E-6	-1.3E-8
19.04 10:40	9.128E-6	+6.0E-9
19.04 10:30	9.122E-6	+2.1E-8
19.04 10:20	9.101E-6	-4.1E-8
19.04 10:10	9.142E-6	-2.316E-5
19.04 10:03	3.23E-5	+2.321E-5
19.04 10:00	9.095E-6	-4.5E-8
19.04 09:50	9.14E-6	-7.4E-8
19.04 09:40	9.214E-6	-1.1E-8
19.04 09:30	9.225E-6	+1.0E-8
19.04 09:20	9.215E-6	+4.0E-8
19.04 09:10	9.175E-6	+2.9E-8
19.04 09:00	9.146E-6	-3.9E-8
19.04 08:50	9.185E-6	+3.3E-8
19.04 08:40	9.152E-6	+2.3E-8
19.04 08:30	9.129E-6	-5.0E-9
19.04 08:20	9.134E-6	-2.1E-8
19.04 08:10	9.155E-6	-2.287E-5
19.04 08:03	3.202E-5	+2.291E-5
19.04 08:00	9.114E-6	+8.0E-9
19.04 07:50	9.106E-6	-8.0E-9
19.04 07:40	9.114E-6	-6.0E-9
19.04 07:30	9.12E-6	-6.0E-9
19.04 07:20	9.126E-6	-1.6E-8
19.04 07:10	9.142E-6	+3.0E-9
19.04 07:00	9.139E-6	-2.6E-8
19.04 06:50	9.165E-6	-3.5E-8
19.04 06:40	9.2E-6	-4.5E-8
19.04 06:30	9.245E-6	-3.7E-8
19.04 06:20	9.282E-6	-4.5E-8
19.04 06:10	9.327E-6	-2.22E-5
19.04 06:03	3.153E-5	+2.219E-5
19.04 06:00	9.344E-6	-1.6E-8
19.04 05:50	9.36E-6	-4.0E-9
19.04 05:40	9.364E-6	+3.7E-8
19.04 05:30	9.327E-6	-4.0E-9
19.04 05:20	9.331E-6	+3.7E-8
19.04 05:10	9.294E-6	+5.8E-8
19.04 05:00	9.236E-6	+5.0E-8
19.04 04:50	9.186E-6	+5.0E-8
19.04 04:40	9.136E-6	+3.7E-8
19.04 04:30	9.099E-6	+2.8E-8
19.04 04:20	9.071E-6	+3.9E-8
19.04 04:10	9.032E-6	-2.139E-5
19.04 04:03	3.042E-5	+2.14E-5
19.04 04:00	9.025E-6	+4.0E-9
19.04 03:50	9.021E-6	+3.1E-8
19.04 03:40	8.99E-6	+1.1E-8
19.04 03:30	8.979E-6	+6.0E-9
19.04 03:20	8.973E-6	+1.4E-8
19.04 03:10	8.959E-6	-6.0E-9
19.04 03:00	8.965E-6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.219E-6

макс: 3.23E-5

за неделю:

9.033E-6

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
20.04 02:10	9.033E-6	+8.0E-9
20.04 01:50	9.043E-6	+1.3E-8
20.04 00:50	8.944E-6	+4.0E-9
19.04 23:50	8.956E-6	-9.0E-9
19.04 22:50	8.96E-6	-3.0E-9
19.04 21:50	8.93E-6	-6.0E-9
19.04 20:50	8.895E-6	+8.0E-9
19.04 19:50	8.9E-6	-1.3E-8
19.04 18:50	8.932E-6	-4.0E-9
19.04 17:50	8.997E-6	-2.0E-8
19.04 16:50	9.031E-6	-1.1E-8
19.04 15:50	9.068E-6	+6.0E-9
19.04 14:50	9.209E-6	-1.7E-8
19.04 13:50	9.028E-6	-3.0E-9
19.04 12:50	9.043E-6	-2.1E-8
19.04 11:50	9.055E-6	-8.0E-9
19.04 10:50	9.115E-6	-4.5E-8
19.04 09:50	9.14E-6	-3.9E-8
19.04 08:50	9.185E-6	+8.0E-9
19.04 07:50	9.106E-6	-2.6E-8
19.04 06:50	9.165E-6	-1.6E-8
19.04 05:50	9.36E-6	+5.0E-8
19.04 04:50	9.186E-6	+4.0E-9
19.04 03:50	9.021E-6	+1.0E-8
19.04 02:50	8.955E-6	+1.0E-8
19.04 01:50	8.905E-6	-2.9E-8
19.04 00:50	8.917E-6	+6.0E-9
18.04 23:50	8.839E-6	+1.0E-9
18.04 22:50	8.808E-6	+5.0E-9
18.04 21:50	8.785E-6	-1.0E-8
18.04 20:50	8.83E-6	+3.7E-8
18.04 19:50	8.785E-6	+1.0E-9
18.04 18:50	8.773E-6	+2.0E-9
18.04 17:50	8.689E-6	-2.4E-8
18.04 16:50	8.725E-6	+2.9E-8
18.04 15:50	8.628E-6	+3.2E-8
18.04 14:50	8.599E-6	+1.6E-8
18.04 13:50	8.589E-6	-3.7E-8
18.04 12:50	8.541E-6	-7.0E-9
18.04 11:50	8.549E-6	-1.6E-8
18.04 10:50	8.607E-6	+1.3E-8
18.04 09:50	8.627E-6	-2.2E-8
18.04 08:50	8.601E-6	+3.0E-9
18.04 07:50	8.592E-6	-8.0E-9
18.04 06:50	8.625E-6	+1.0E-8
18.04 05:50	8.612E-6	-7.0E-9
18.04 04:50	8.655E-6	-1.6E-8
18.04 03:50	8.726E-6	-1.3E-8
18.04 02:50	8.697E-6	+2.4E-8
18.04 01:50	8.653E-6	+2.9E-8
18.04 00:50	8.59E-6	+2.0E-8
17.04 23:50	8.61E-6	+4.0E-9
17.04 22:50	8.568E-6	-1.1E-8
17.04 21:50	8.533E-6	-2.4E-8
17.04 20:50	8.496E-6	-2.1E-8
17.04 19:50	8.555E-6	+4.2E-8
17.04 18:50	8.556E-6	-2.5E-8
17.04 17:50	8.515E-6	+3.1E-8
17.04 16:50	8.479E-6	-6.0E-9
17.04 15:50	8.501E-6	+1.4E-8
17.04 14:50	8.469E-6	-
17.04 13:50	8.508E-6	-1.0E-9
17.04 12:50	8.552E-6	+6.0E-9
17.04 11:50	8.534E-6	+7.0E-9
17.04 10:50	8.515E-6	+6.0E-9
17.04 09:50	8.583E-6	+3.0E-9
17.04 08:50	8.639E-6	+1.6E-8
17.04 07:50	8.573E-6	+1.4E-8
17.04 06:50	8.656E-6	-1.6E-8
17.04 05:50	8.69E-6	-2.0E-9
17.04 04:50	8.656E-6	-1.4E-8
17.04 03:50	8.633E-6	-1.4E-8
17.04 02:50	8.568E-6	-
17.04 01:50	8.565E-6	-7.0E-9
17.04 00:50	8.515E-6	+1.3E-8
16.04 23:50	8.5E-6	-7.0E-9
16.04 22:50	8.527E-6	+1.3E-8
16.04 21:50	8.498E-6	-
16.04 20:50	8.518E-6	+1.0E-9
16.04 19:50	8.585E-6	+3.0E-9
16.04 18:50	8.65E-6	+2.6E-8
16.04 17:50	8.624E-6	+1.04E-7
16.04 16:50	8.662E-6	-3.2E-8
16.04 15:50	8.784E-6	+7.4E-8
16.04 14:50	8.51E-6	+2.72E-7
16.04 13:50	8.37E-6	+6.0E-9
16.04 12:50	8.293E-6	-4.0E-9
16.04 11:50	8.317E-6	+1.3E-8
16.04 10:50	8.367E-6	+1.0E-9
16.04 09:50	8.404E-6	+9.0E-9
16.04 08:50	8.378E-6	+2.3E-8
16.04 07:50	8.385E-6	-3.1E-8
16.04 06:50	8.416E-6	-1.3E-8
16.04 05:50	8.419E-6	+4.1E-8
16.04 04:50	8.383E-6	-4.0E-9
16.04 03:50	8.435E-6	-6.0E-9
16.04 02:50	8.438E-6	+1.0E-9
16.04 01:50	8.387E-6	+2.2E-8
16.04 00:50	8.446E-6	+2.2E-8
15.04 23:50	8.412E-6	+3.0E-8
15.04 22:50	8.304E-6	-2.6E-8
15.04 21:50	8.379E-6	+4.4E-8
15.04 20:50	8.264E-6	+2.8E-8
15.04 19:50	8.219E-6	+1.8E-8
15.04 18:50	8.274E-6	-1.6E-8
15.04 17:50	8.33E-6	-3.0E-9
15.04 16:50	8.354E-6	-2.4E-8
15.04 15:50	8.406E-6	-7.0E-9
15.04 14:50	8.417E-6	-3.3E-8
15.04 13:50	8.427E-6	-1.6E-8
15.04 12:50	8.456E-6	-2.5E-8
15.04 11:50	8.463E-6	+6.0E-9
15.04 10:50	8.464E-6	-1.9E-8
15.04 09:50	8.385E-6	-2.1E-8
15.04 08:50	8.407E-6	-4.0E-9
15.04 07:50	8.352E-6	-1.5E-8
15.04 06:50	8.337E-6	-2.0E-8
15.04 05:50	8.368E-6	-1.8E-8
15.04 04:50	8.372E-6	-4.1E-8
15.04 03:50	8.468E-6	+1.7E-8
15.04 02:50	8.415E-6	-2.0E-9
15.04 01:50	8.385E-6	-5.0E-9
15.04 00:50	8.317E-6	+6.0E-9
14.04 23:50	8.318E-6	+1.5E-8
14.04 22:50	8.289E-6	+2.3E-8
14.04 21:50	8.25E-6	-2.6E-8
14.04 20:50	8.272E-6	+1.0E-8
14.04 19:50	8.379E-6	+1.0E-9
14.04 18:50	8.416E-6	+8.0E-9
14.04 17:50	8.395E-6	+1.4E-8
14.04 16:50	8.454E-6	-3.0E-9
14.04 15:50	8.461E-6	-3.7E-8
14.04 14:50	8.469E-6	-2.0E-8
14.04 13:50	8.443E-6	+2.4E-8
14.04 12:50	8.422E-6	+1.1E-8
14.04 11:50	8.455E-6	-2.4E-8
14.04 10:50	8.59E-6	-1.7E-8
14.04 09:50	8.703E-6	+1.1E-8
14.04 08:50	8.639E-6	+2.2E-8
14.04 07:50	8.641E-6	+1.4E-8
14.04 06:50	8.711E-6	-2.0E-9
14.04 05:50	8.779E-6	+3.0E-9
14.04 04:50	8.761E-6	+2.0E-9
14.04 03:50	8.903E-6	-5.1E-8
14.04 02:50	8.812E-6	-1.27E-7
14.04 01:50	8.814E-6	-3.1E-8
14.04 00:50	9.065E-6	-6.3E-8
13.04 23:50	9.193E-6	-2.0E-9
13.04 22:50	8.901E-6	-7.3E-8
13.04 21:50	8.966E-6	+8.0E-9
13.04 20:50	8.855E-6	+1.4E-8
13.04 19:50	8.891E-6	+1.8E-8
13.04 18:50	8.815E-6	-
13.04 17:50	8.845E-6	+1.0E-8
13.04 16:50	8.743E-6	-8.0E-9
13.04 15:50	8.721E-6	-3.4E-8
13.04 14:50	8.723E-6	-4.0E-9
13.04 13:50	8.691E-6	+1.8E-8
13.04 12:50	8.67E-6	-1.5E-8
13.04 11:50	8.687E-6	+1.0E-8
13.04 10:50	8.667E-6	-1.1E-8
13.04 09:50	8.689E-6	-3.0E-8
13.04 08:50	8.796E-6	-6.6E-8
13.04 07:50	8.816E-6	+5.0E-9
13.04 06:50	8.754E-6	+3.4E-8
13.04 05:50	8.714E-6	+3.1E-8
13.04 04:50	8.695E-6	-2.0E-9
13.04 03:50	8.719E-6	-2.3E-8
13.04 02:50	8.734E-6

* на графике представлен средесуточный курс shiba inu в течение последних 30 дней.

мин: 8.219E-6

макс: 8.652E-5

за месяц:

9.033E-6

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
18.04.2024	6.414E-5	+6.3E-6
17.04.2024	5.784E-5	-5.13E-6
16.04.2024	6.297E-5	+2.43E-6
15.04.2024	6.054E-5	-4.21E-6
14.04.2024	6.475E-5	+2.92E-6
13.04.2024	6.183E-5	+1.406E-5
12.04.2024	4.777E-5	-1.58E-6
11.04.2024	4.935E-5	+7.4E-7
10.04.2024	4.861E-5	+1.86E-6
09.04.2024	4.675E-5	-5.86E-6
08.04.2024	5.261E-5	-1.85E-6
07.04.2024	5.446E-5	+2.1E-6
06.04.2024	5.236E-5	-2.38E-6
05.04.2024	5.474E-5	-7.51E-6
04.04.2024	6.225E-5	-5.44E-6
03.04.2024	6.769E-5	+1.992E-5
02.04.2024	4.777E-5	+2.79E-6
01.04.2024	4.498E-5	-4.02E-6
31.03.2024	4.9E-5	-1.132E-5
30.03.2024	6.032E-5	-4.58E-6
29.03.2024	6.49E-5	-8.36E-6
28.03.2024	7.326E-5	-7.67E-6
27.03.2024	8.093E-5	-5.59E-6
26.03.2024	8.652E-5	+1.032E-5
25.03.2024	7.62E-5	+7.38E-6
24.03.2024	6.882E-5	-7.13E-6
23.03.2024	7.595E-5	+5.07E-6
22.03.2024	7.088E-5	-1.548E-5
21.03.2024	8.636E-5	+3.87E-6
20.03.2024	8.249E-5	+1.97E-6
19.03.2024	8.052E-5

* на графике представлен средесуточный курс shiba inu в течение последних 3 месяцев.

мин: 8.219E-6

макс: 0.0002129

за квартал:

9.033E-6

Таблица изменений курса shiba inu : показать

Дата	Курс	+/-
18.04.2024	6.414E-5	+6.3E-6
17.04.2024	5.784E-5	-5.13E-6
16.04.2024	6.297E-5	+2.43E-6
15.04.2024	6.054E-5	-4.21E-6
14.04.2024	6.475E-5	+2.92E-6
13.04.2024	6.183E-5	+1.406E-5
12.04.2024	4.777E-5	-1.58E-6
11.04.2024	4.935E-5	+7.4E-7
10.04.2024	4.861E-5	+1.86E-6
09.04.2024	4.675E-5	-5.86E-6
08.04.2024	5.261E-5	-1.85E-6
07.04.2024	5.446E-5	+2.1E-6
06.04.2024	5.236E-5	-2.38E-6
05.04.2024	5.474E-5	-7.51E-6
04.04.2024	6.225E-5	-5.44E-6
03.04.2024	6.769E-5	+1.992E-5
02.04.2024	4.777E-5	+2.79E-6
01.04.2024	4.498E-5	-4.02E-6
31.03.2024	4.9E-5	-1.132E-5
30.03.2024	6.032E-5	-4.58E-6
29.03.2024	6.49E-5	-8.36E-6
28.03.2024	7.326E-5	-7.67E-6
27.03.2024	8.093E-5	-5.59E-6
26.03.2024	8.652E-5	+1.032E-5
25.03.2024	7.62E-5	+7.38E-6
24.03.2024	6.882E-5	-7.13E-6
23.03.2024	7.595E-5	+5.07E-6
22.03.2024	7.088E-5	-1.548E-5
21.03.2024	8.636E-5	+3.87E-6
20.03.2024	8.249E-5	+1.97E-6
19.03.2024	8.052E-5	-2.368E-5
18.03.2024	0.0001042	-4.8E-6
17.03.2024	0.000109	-1.91E-5
16.03.2024	0.0001281	-3.21E-5
15.03.2024	0.0001602	-2.26E-5
14.03.2024	0.0001828	-1.79E-5
13.03.2024	0.0002007	+1.36E-5
12.03.2024	0.0001871	-2.58E-5
11.03.2024	0.0002129	+4.27E-5
10.03.2024	0.0001702	+5.49E-5
09.03.2024	0.0001153	+1.4E-6
08.03.2024	0.0001139	-9.6E-6
07.03.2024	0.0001235	+9.6E-6
06.03.2024	0.0001139	-2.36E-5
05.03.2024	0.0001375	-3.35E-5
04.03.2024	0.000171	+9.401E-5
03.03.2024	7.699E-5	+1.125E-5
02.03.2024	6.574E-5	+2.862E-5
01.03.2024	3.712E-5	+1.227E-5
29.02.2024	2.485E-5	+7.79E-6
28.02.2024	1.706E-5	+2.65E-6
27.02.2024	1.441E-5	-4.35E-6
26.02.2024	1.876E-5	+2.04E-6
25.02.2024	1.672E-5	-1.78E-6
24.02.2024	1.85E-5	-4.5E-6
23.02.2024	2.3E-5	-5.2E-7
22.02.2024	2.352E-5	-3.89E-6
21.02.2024	2.741E-5	-1.69E-6
20.02.2024	2.91E-5	-3.45E-6
19.02.2024	3.255E-5	-1.5E-6
18.02.2024	3.405E-5	-1.093E-5
17.02.2024	4.498E-5	+8.9E-7
16.02.2024	4.409E-5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот