Курсы криптовалют к 0x

Биткоин 59984.09
Эфириум 2900.59
Tether 1.0001
Binance Coin 528.98
Solana 130.5
USD Coin 0.99986
Lido Staked ETH 2895.3
Рипл 0.4731
Tokamak Network 6.368
Dogecoin 0.14125
Cardano 0.42906
SHIBA INU 2.113E-5
Avalanche 32.3546
Wrapped Bitcoin 60256.56
TRON 0.106
Wrapped TRON 0.10581
Polkadot 6.3619
Bitcoin Cash 450.96
ChainLink 12.9362
Matic Network 0.62824

Все криптовалюты » Швейцарский франк » 0x »

Курс швейцарского франка к 0x

Обновлено: 19.04.2024 05:30:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1448

макс: 2.3296

за сутки:

2.3296

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 05:30	2.3296	+0.0202
19.04 05:20	2.3094	+0.0165
19.04 05:10	2.2929	+0.0013
19.04 05:00	2.2916	+0.0118
19.04 04:50	2.2798	+0.0276
19.04 04:40	2.2522	+0.0205
19.04 04:30	2.2317	+0.0221
19.04 04:20	2.2096	+0.0168
19.04 04:10	2.1928	+0.0163
19.04 04:03	2.1765	+0.0004
19.04 04:00	2.1761	+0.0008
19.04 03:50	2.1753	+0.0057
19.04 03:40	2.1696	-0.0173
19.04 03:30	2.1869	+0.0018
19.04 03:20	2.1851	+0.0099
19.04 03:10	2.1752	+0.0086
19.04 03:00	2.1666	-0.0047
19.04 02:50	2.1713	+0.0027
19.04 02:40	2.1686	+0.0002
19.04 02:30	2.1684	+0.011
19.04 02:20	2.1574	-0.0046
19.04 02:10	2.162	+0.0018
19.04 02:03	2.1602	+0.0018
19.04 02:00	2.1584	+0.006
19.04 01:50	2.1524	-0.002
19.04 01:40	2.1544	-0.0187
19.04 01:30	2.1731	+0.0069
19.04 01:20	2.1662	+0.0032
19.04 01:10	2.163	+0.0037
19.04 01:00	2.1593	-0.0001
19.04 00:50	2.1594	-0.0005
19.04 00:40	2.1599	-0.0012
19.04 00:30	2.1611	+0.0163
19.04 00:20	2.1448	-0.0137
19.04 00:10	2.1585	-0.0049
19.04 00:03	2.1634	+0.0007
19.04 00:00	2.1627	-0.0018
18.04 23:50	2.1645	-0.0007
18.04 23:40	2.1652	-0.0039
18.04 23:30	2.1691	-0.0033
18.04 23:20	2.1724	-0.0106
18.04 23:10	2.183	+0.0041
18.04 23:00	2.1789	-0.0069
18.04 22:50	2.1858	-0.0019
18.04 22:40	2.1877	-0.0007
18.04 22:30	2.1884	-0.0082
18.04 22:20	2.1966	-0.0003
18.04 22:10	2.1969	-0.0119
18.04 22:03	2.2088	-0.0008
18.04 22:00	2.2096	+0.0012
18.04 21:50	2.2084	-0.0053
18.04 21:40	2.2137	-0.0087
18.04 21:30	2.2224	-0.0196
18.04 21:20	2.242	+0.0162
18.04 21:10	2.2258	-0.0027
18.04 21:00	2.2285	+0.0218
18.04 20:50	2.2067	+0.0019
18.04 20:40	2.2048	-0.0003
18.04 20:30	2.2051	+0.0077
18.04 20:20	2.1974	-0.0031
18.04 20:10	2.2005	+0.0092
18.04 20:03	2.1913	+0.0017
18.04 20:00	2.1896	+0.0033
18.04 19:50	2.1863	+0.0037
18.04 19:40	2.1826	+0.0103
18.04 19:30	2.1723	-0.0247
18.04 19:20	2.197	+0.0022
18.04 19:10	2.1948	-0.0121
18.04 19:00	2.2069	+0.0025
18.04 18:50	2.2044	+0.0017
18.04 18:40	2.2027	+0.0016
18.04 18:30	2.2011	+0.0173
18.04 18:20	2.1838	-0.0001
18.04 18:10	2.1839	-0.0099
18.04 18:03	2.1938	-0.0007
18.04 18:00	2.1945	-0.0032
18.04 17:50	2.1977	-0.0008
18.04 17:40	2.1985	+0.006
18.04 17:30	2.1925	-0.0173
18.04 17:20	2.2098	-0.0485
18.04 17:10	2.2583	-0.0053
18.04 17:00	2.2636	-0.014
18.04 16:50	2.2776	+0.0033
18.04 16:40	2.2743	+0.0049
18.04 16:30	2.2694	-0.0158
18.04 16:20	2.2852	+0.0063
18.04 16:10	2.2789	-0.003
18.04 16:03	2.2819	-0.002
18.04 16:00	2.2839	+0.0023
18.04 15:50	2.2816	-0.0119
18.04 15:40	2.2935	+0.0274
18.04 15:30	2.2661	+0.0035
18.04 15:20	2.2626	+0.0119
18.04 15:10	2.2507	+0.0058
18.04 15:00	2.2449	+0.0099
18.04 14:50	2.235	+0.006
18.04 14:40	2.229	-0.0003
18.04 14:30	2.2293	-0.0223
18.04 14:20	2.2516	-0.014
18.04 14:10	2.2656	-0.0232
18.04 14:03	2.2888	-0.0006
18.04 14:00	2.2894	+0.0018
18.04 13:50	2.2876	+0.0014
18.04 13:40	2.2862	-0.001
18.04 13:30	2.2872	+0.0009
18.04 13:20	2.2863	+0.003
18.04 13:10	2.2833	+0.0056
18.04 13:00	2.2777	-0.0165
18.04 12:50	2.2942	+0.0104
18.04 12:40	2.2838	+0.002
18.04 12:30	2.2818	+0.008
18.04 12:20	2.2738	-0.0019
18.04 12:10	2.2757	-0.0063
18.04 12:03	2.282	-0.0004
18.04 12:00	2.2824	+0.0074
18.04 11:50	2.275	-0.0027
18.04 11:40	2.2777	-0.0427
18.04 11:30	2.3204	-0.0022
18.04 11:20	2.3226	+0.0249
18.04 11:10	2.2977	-0.0114
18.04 11:00	2.3091	-0.0013
18.04 10:50	2.3104	+0.0006
18.04 10:40	2.3098	+0.0214
18.04 10:30	2.2884	-
18.04 10:20	2.2884	-0.0151
18.04 10:10	2.3035	+0.0015
18.04 10:03	2.302	-0.0032
18.04 10:00	2.3052	-0.0049
18.04 09:50	2.3101	+0.0072
18.04 09:40	2.3029	+0.0155
18.04 09:30	2.2874	+0.0125
18.04 09:20	2.2749	+0.0019
18.04 09:10	2.273	+0.02
18.04 09:00	2.253	+0.002
18.04 08:50	2.251	+0.0053
18.04 08:40	2.2457	-0.0047
18.04 08:30	2.2504	-0.004
18.04 08:20	2.2544	+0.0059
18.04 08:10	2.2485	+0.0018
18.04 08:03	2.2467	-0.0002
18.04 08:00	2.2469	+0.0082
18.04 07:50	2.2387	+0.0089
18.04 07:40	2.2298	-0.0115
18.04 07:30	2.2413	-0.0009
18.04 07:20	2.2422	+0.0011
18.04 07:10	2.2411	+0.0044
18.04 07:00	2.2367	-0.0003
18.04 06:50	2.237	+0.0122
18.04 06:40	2.2248	+0.0033
18.04 06:30	2.2215	+0.004
18.04 06:20	2.2175	-0.0119
18.04 06:10	2.2294	-0.0159
18.04 06:03	2.2453	-0.0007
18.04 06:00	2.246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7085

макс: 2.5276

за неделю:

2.3296

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 05:30	2.3296	+0.0118
19.04 04:50	2.2798	+0.0008
19.04 03:50	2.1753	-0.0047
19.04 02:50	2.1713	+0.006
19.04 01:50	2.1524	-0.0001
19.04 00:50	2.1594	-0.0018
18.04 23:50	2.1645	-0.0069
18.04 22:50	2.1858	+0.0012
18.04 21:50	2.2084	+0.0218
18.04 20:50	2.2067	+0.0033
18.04 19:50	2.1863	+0.0025
18.04 18:50	2.2044	-0.0032
18.04 17:50	2.1977	-0.014
18.04 16:50	2.2776	+0.0023
18.04 15:50	2.2816	+0.0099
18.04 14:50	2.235	+0.0018
18.04 13:50	2.2876	-0.0165
18.04 12:50	2.2942	+0.0074
18.04 11:50	2.275	-0.0013
18.04 10:50	2.3104	-0.0049
18.04 09:50	2.3101	+0.002
18.04 08:50	2.251	+0.0082
18.04 07:50	2.2387	-0.0003
18.04 06:50	2.237	-0.003
18.04 05:50	2.249	-0.0011
18.04 04:50	2.2568	-0.0237
18.04 03:50	2.3061	-0.0014
18.04 02:50	2.2487	+0.009
18.04 01:50	2.2188	-0.0021
18.04 00:50	2.2197	+0.0283
17.04 23:50	2.2182	-0.0129
17.04 22:50	2.2149	+0.018
17.04 21:50	2.1751	-0.005
17.04 20:50	2.2629	-0.0016
17.04 19:50	2.3106	-0.0015
17.04 18:50	2.3218	+0.0043
17.04 17:50	2.2968	+0.0104
17.04 16:50	2.2588	-0.009
17.04 15:50	2.3079	+0.0187
17.04 14:50	2.267	+0.0093
17.04 13:50	2.2474	-0.0006
17.04 12:50	2.2274	+0.0092
17.04 11:50	2.2179	+0.0056
17.04 10:50	2.2015	+0.0167
17.04 09:50	2.1581	+0.0125
17.04 08:50	2.1786	-0.0183
17.04 07:50	2.2051	+0.0041
17.04 06:50	2.2285	-0.0126
17.04 05:50	2.2428	-0.0179
17.04 04:50	2.2455	-0.0102
17.04 03:50	2.2398	+0.0127
17.04 02:50	2.208	-0.0029
17.04 01:50	2.2207	+0.0008
17.04 00:50	2.2109	-0.0056
16.04 23:50	2.2561	-0.0064
16.04 22:50	2.2788	-0.0131
16.04 21:50	2.2607	+0.0223
16.04 20:50	2.252	-0.0312
16.04 19:50	2.3262	-0.005
16.04 18:50	2.3452	+0.0064
16.04 17:50	2.3022	+0.0074
16.04 16:50	2.3225	+0.0192
16.04 15:50	2.2695	-0.0412
16.04 14:50	2.2815	-0.0076
16.04 13:50	2.2991	+0.0094
16.04 12:50	2.2313	+0.0001
16.04 11:50	2.2477	-0.0054
16.04 10:50	2.2448	-0.018
16.04 09:50	2.2764	+0.011
16.04 08:50	2.3133	-0.0064
16.04 07:50	2.372	-0.0149
16.04 06:50	2.327	-0.0191
16.04 05:50	2.2926	+0.023
16.04 04:50	2.2702	-0.0088
16.04 03:50	2.3195	+0.0042
16.04 02:50	2.2689	-0.0029
16.04 01:50	2.2598	-0.0291
16.04 00:50	2.3059	+0.0107
15.04 23:50	2.2894	-0.0032
15.04 22:50	2.2564	+0.024
15.04 21:50	2.2933	-0.0136
15.04 20:50	2.275	+0.0044
15.04 19:50	2.2121	-0.0201
15.04 18:50	2.1984	+0.0161
15.04 17:50	2.1636	-0.0049
15.04 16:50	2.1128	-0.0031
15.04 15:50	2.1191	-0.0014
15.04 14:50	2.1238	-0.0113
15.04 13:50	2.0909	-0.0035
15.04 12:50	2.1044	+0.0132
15.04 11:50	2.092	+0.011
15.04 10:50	2.0923	-0.0032
15.04 09:50	2.0942	-0.0123
15.04 08:50	2.1904	-0.0027
15.04 07:50	2.2416	+0.0135
15.04 06:50	2.2128	-0.0014
15.04 05:50	2.2367	-0.0034
15.04 04:50	2.2005	+0.012
15.04 03:50	2.211	+0.0142
15.04 02:50	2.1654	-0.0076
15.04 01:50	2.1716	-0.0004
15.04 00:50	2.2877	+0.0138
14.04 23:50	2.2528	+0.0041
14.04 22:50	2.2327	+0.0007
14.04 21:50	2.2058	+0.0139
14.04 20:50	2.2439	+0.0136
14.04 19:50	2.204	+0.0038
14.04 18:50	2.2477	+0.0146
14.04 17:50	2.2438	+0.0077
14.04 16:50	2.2488	-0.0139
14.04 15:50	2.2327	-0.0096
14.04 14:50	2.2789	+0.006
14.04 13:50	2.2106	+0.0108
14.04 12:50	2.2295	+0.0093
14.04 11:50	2.1988	-0.0028
14.04 10:50	2.2135	+0.0024
14.04 09:50	2.2237	-0.0001
14.04 08:50	2.2421	-0.012
14.04 07:50	2.2991	+0.0062
14.04 06:50	2.3973	-0.014
14.04 05:50	2.4063	-0.0095
14.04 04:50	2.3836	+0.0288
14.04 03:50	2.3776	+0.0059
14.04 02:50	2.3246	-0.0027
14.04 01:50	2.3442	-0.0793
14.04 00:50	2.5276	+0.0653
13.04 23:50	2.4678	+0.1668
13.04 22:50	2.1792	-0.0252
13.04 21:50	2.1387	-0.0193
13.04 20:50	2.1782	+0.0204
13.04 19:50	2.0706	+0.0109
13.04 18:50	2.0186	+0.0043
13.04 17:50	2.0339	+0.0021
13.04 16:50	2.0165	-0.006
13.04 15:50	2.0074	+0.0089
13.04 14:50	2.0083	-0.005
13.04 13:50	2.0182	+0.0012
13.04 12:50	2.0305	+0.0132
13.04 11:50	2.033	+0.0082
13.04 10:50	2.0188	-0.0024
13.04 09:50	2.0013	+0.0039
13.04 08:50	2.0282	-0.0007
13.04 07:50	2.0235	+0.0006
13.04 06:50	2.0464	+0.013
13.04 05:50	2.071	+0.0223
13.04 04:50	2.0905	+0.0019
13.04 03:50	2.0317	+0.0142
13.04 02:50	1.9931	-0.0124
13.04 01:50	2.0478	+0.0004
13.04 00:50	2.0334	+0.0102
12.04 23:50	2.0142	-0.0098
12.04 22:50	2.0928	+0.0141
12.04 21:50	2.1606	+0.0108
12.04 20:50	1.898	-0.0083
12.04 19:50	1.7995	+0.0024
12.04 18:50	1.7836	+0.0073
12.04 17:50	1.7816	-0.007
12.04 16:50	1.7916	+0.0023
12.04 15:50	1.7507	+0.004
12.04 14:50	1.7149	-0.0009
12.04 13:50	1.7226	-0.0017
12.04 12:50	1.7275	-0.0014
12.04 11:50	1.7246	+0.0031
12.04 10:50	1.7239	-0.0019
12.04 09:50	1.718	-0.0051
12.04 08:50	1.7125	-0.0043
12.04 07:50	1.7085	-0.0009
12.04 06:50	1.7097	-0.0032
12.04 05:50	1.7146

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.94293

макс: 2.5276

за месяц:

2.3296

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	2.2259	-0.0108
17.04.2024	2.2367	-0.0371
16.04.2024	2.2738	+0.083
15.04.2024	2.1908	-0.0639
14.04.2024	2.2547	+0.1379
13.04.2024	2.1168	+0.298
12.04.2024	1.8188	+0.1247
11.04.2024	1.6941	+0.0252
10.04.2024	1.6689	+0.0956
09.04.2024	1.5733	+0.0437
08.04.2024	1.5296	-0.0832
07.04.2024	1.6128	-0.0736
06.04.2024	1.6864	-0.0095
05.04.2024	1.6959	+0.0201
04.04.2024	1.6758	-0.0102
03.04.2024	1.686	+0.0371
02.04.2024	1.6489	+0.0972
01.04.2024	1.5517	+0.0706
31.03.2024	1.4811	+0.0803
30.03.2024	1.4008	+0.1483
29.03.2024	1.2525	+0.2131
28.03.2024	1.0394	+0.0146
27.03.2024	1.0248	-0.0304
26.03.2024	1.0552	-0.0998
25.03.2024	1.155	-0.1147
24.03.2024	1.2697	-0.0196
23.03.2024	1.2893	+0.0408
22.03.2024	1.2485	+0.1116
21.03.2024	1.1369	+0.19397
20.03.2024	0.94293	-0.02363
19.03.2024	0.96656

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.84844

макс: 3.9443

за квартал:

2.3296

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	2.2259	-0.0108
17.04.2024	2.2367	-0.0371
16.04.2024	2.2738	+0.083
15.04.2024	2.1908	-0.0639
14.04.2024	2.2547	+0.1379
13.04.2024	2.1168	+0.298
12.04.2024	1.8188	+0.1247
11.04.2024	1.6941	+0.0252
10.04.2024	1.6689	+0.0956
09.04.2024	1.5733	+0.0437
08.04.2024	1.5296	-0.0832
07.04.2024	1.6128	-0.0736
06.04.2024	1.6864	-0.0095
05.04.2024	1.6959	+0.0201
04.04.2024	1.6758	-0.0102
03.04.2024	1.686	+0.0371
02.04.2024	1.6489	+0.0972
01.04.2024	1.5517	+0.0706
31.03.2024	1.4811	+0.0803
30.03.2024	1.4008	+0.1483
29.03.2024	1.2525	+0.2131
28.03.2024	1.0394	+0.0146
27.03.2024	1.0248	-0.0304
26.03.2024	1.0552	-0.0998
25.03.2024	1.155	-0.1147
24.03.2024	1.2697	-0.0196
23.03.2024	1.2893	+0.0408
22.03.2024	1.2485	+0.1116
21.03.2024	1.1369	+0.19397
20.03.2024	0.94293	-0.02363
19.03.2024	0.96656	+0.04836
18.03.2024	0.9182	+0.06976
17.03.2024	0.84844	-0.0231
16.03.2024	0.87154	-0.01278
15.03.2024	0.88432	-0.02893
14.03.2024	0.91325	-0.27085
13.03.2024	1.1841	-0.0062
12.03.2024	1.1903	-0.0897
11.03.2024	1.28	-0.26
10.03.2024	1.54	-0.4727
09.03.2024	2.0127	-0.1343
08.03.2024	2.147	-0.0313
07.03.2024	2.1783	-0.2835
06.03.2024	2.4618	-0.1762
05.03.2024	2.638	+0.042
04.03.2024	2.596	-0.1128
03.03.2024	2.7088	+0.0279
02.03.2024	2.6809	-0.1403
01.03.2024	2.8212	-0.1383
29.02.2024	2.9595	-0.043
28.02.2024	3.0025	-0.0239
27.02.2024	3.0264	-0.0791
26.02.2024	3.1055	-0.0325
25.02.2024	3.138	-0.0047
24.02.2024	3.1427	-0.0898
23.02.2024	3.2325	+0.0339
22.02.2024	3.1986	-0.0689
21.02.2024	3.2675	+0.1315
20.02.2024	3.136	-0.0133
19.02.2024	3.1493	-0.0863
18.02.2024	3.2356	-0.0994
17.02.2024	3.335	+0.0342
16.02.2024	3.3008	-0.056
15.02.2024	3.3568	-0.0522
14.02.2024	3.409	-0.0621
13.02.2024	3.4711	-0.0861
12.02.2024	3.5572	+0.0006
11.02.2024	3.5566	-0.0053
10.02.2024	3.5619	-
09.02.2024	3.5619	-0.0431
08.02.2024	3.605	-0.0419
07.02.2024	3.6469	-0.0002
06.02.2024	3.6471	-0.0276
05.02.2024	3.6747	+0.0105
04.02.2024	3.6642	+0.0516
03.02.2024	3.6126	+0.0057
02.02.2024	3.6069	-0.0724
01.02.2024	3.6793	+0.113
31.01.2024	3.5663	+0.1276
30.01.2024	3.4387	+0.0556
29.01.2024	3.3831	+0.2002
28.01.2024	3.1829	+0.148
27.01.2024	3.0349	-0.3814
26.01.2024	3.4163	-0.3978
25.01.2024	3.8141	-0.1006
24.01.2024	3.9147	-0.0296
23.01.2024	3.9443	+0.2005
22.01.2024	3.7438	+0.1675
21.01.2024	3.5763	-0.0538
20.01.2024	3.6301	-0.0168
19.01.2024	3.6469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот