Курсы криптовалют к 0x

Биткоин 64223.84
Эфириум 3158.34
Tether 0.9999
Binance Coin 606.85
Solana 147.68
USD Coin 1.0001
Lido Staked ETH 3158.13
Рипл 0.52759
Dogecoin 0.15129
Tokamak Network 5.5234
Cardano 0.47653
SHIBA INU 2.517E-5
Avalanche 35.7085
Polkadot 6.9582
Wrapped Bitcoin 64280.38
Wrapped TRON 0.11401
TRON 0.11401
Bitcoin Cash 482
ChainLink 14.7981
NEAR Protocol 6.8098

Все криптовалюты » Швейцарский франк » 0x »

Курс швейцарского франка к 0x

Обновлено: 25.04.2024 09:00:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9405

макс: 2.1672

за сутки:

2.1331

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 09:00	2.1331	+0.0033
25.04 08:50	2.1298	-0.0031
25.04 08:40	2.1329	-0.0099
25.04 08:30	2.1428	+0.0028
25.04 08:20	2.14	+0.0027
25.04 08:10	2.1373	+0.0051
25.04 08:03	2.1322	+0.0004
25.04 08:00	2.1318	-0.0023
25.04 07:50	2.1341	-0.004
25.04 07:40	2.1381	-0.0163
25.04 07:30	2.1544	-0.0128
25.04 07:20	2.1672	+0.0222
25.04 07:10	2.145	+0.0082
25.04 07:00	2.1368	+0.006
25.04 06:50	2.1308	+0.004
25.04 06:40	2.1268	-0.0071
25.04 06:30	2.1339	-0.0022
25.04 06:20	2.1361	+0.0221
25.04 06:10	2.114	-0.0058
25.04 06:03	2.1198	-0.0003
25.04 06:00	2.1201	-0.0011
25.04 05:50	2.1212	+0.0044
25.04 05:40	2.1168	+0.0009
25.04 05:30	2.1159	-0.0042
25.04 05:20	2.1201	-0.0184
25.04 05:10	2.1385	+0.0166
25.04 05:00	2.1219	+0.0177
25.04 04:50	2.1042	+0.0105
25.04 04:40	2.0937	-0.0005
25.04 04:30	2.0942	-0.0072
25.04 04:20	2.1014	+0.0072
25.04 04:10	2.0942	-0.0052
25.04 04:03	2.0994	+0.0001
25.04 04:00	2.0993	+0.0071
25.04 03:50	2.0922	-0.0057
25.04 03:40	2.0979	-0.0148
25.04 03:30	2.1127	-0.0054
25.04 03:20	2.1181	+0.0079
25.04 03:10	2.1102	-0.0046
25.04 03:00	2.1148	-0.002
25.04 02:50	2.1168	-0.0054
25.04 02:40	2.1222	+0.0029
25.04 02:30	2.1193	+0.0005
25.04 02:20	2.1188	-0.0177
25.04 02:10	2.1365	+0.0134
25.04 02:03	2.1231	-0.0009
25.04 02:00	2.124	+0.0168
25.04 01:50	2.1072	+0.0058
25.04 01:40	2.1014	-0.0038
25.04 01:30	2.1052	+0.0125
25.04 01:20	2.0927	+0.0057
25.04 01:10	2.087	-0.0012
25.04 01:00	2.0882	-0.0029
25.04 00:50	2.0911	-0.0008
25.04 00:40	2.0919	-0.0024
25.04 00:30	2.0943	-0.0135
25.04 00:20	2.1078	+0.0083
25.04 00:10	2.0995	-0.0009
25.04 00:03	2.1004	+0.0023
25.04 00:00	2.0981	+0.0049
24.04 23:50	2.0932	+0.0006
24.04 23:40	2.0926	-0.0123
24.04 23:30	2.1049	+0.0097
24.04 23:20	2.0952	+0.0113
24.04 23:10	2.0839	-0.002
24.04 23:00	2.0859	+0.0005
24.04 22:50	2.0854	+0.0095
24.04 22:40	2.0759	-0.0001
24.04 22:30	2.076	-0.0107
24.04 22:20	2.0867	-0.009
24.04 22:10	2.0957	+0.0016
24.04 22:03	2.0941	-0.006
24.04 22:00	2.1001	+0.0179
24.04 21:50	2.0822	-
24.04 21:40	2.0822	-0.0032
24.04 21:30	2.0854	-0.0003
24.04 21:20	2.0857	-0.004
24.04 21:10	2.0897	+0.0115
24.04 21:00	2.0782	+0.0126
24.04 20:50	2.0656	+0.0008
24.04 20:40	2.0648	-0.0072
24.04 20:30	2.072	-0.0081
24.04 20:20	2.0801	-0.0106
24.04 20:10	2.0907	-0.0062
24.04 20:03	2.0969	-0.0025
24.04 20:00	2.0994	+0.0055
24.04 19:50	2.0939	+0.0079
24.04 19:40	2.086	+0.0018
24.04 19:30	2.0842	-0.0001
24.04 19:20	2.0843	+0.0089
24.04 19:10	2.0754	-0.0106
24.04 19:00	2.086	-0.0044
24.04 18:50	2.0904	+0.0142
24.04 18:40	2.0762	+0.0057
24.04 18:30	2.0705	+0.0072
24.04 18:20	2.0633	+0.0002
24.04 18:10	2.0631	+0.0082
24.04 18:03	2.0549	+0.0027
24.04 18:00	2.0522	-0.0106
24.04 17:50	2.0628	-0.0036
24.04 17:40	2.0664	+0.042
24.04 17:30	2.0244	+0.0169
24.04 17:20	2.0075	+0.0014
24.04 17:10	2.0061	-0.0068
24.04 17:00	2.0129	+0.0157
24.04 16:50	1.9972	-
24.04 16:40	1.9972	+0.0113
24.04 16:30	1.9859	+0.0062
24.04 16:20	1.9797	+0.006
24.04 16:10	1.9737	+0.0102
24.04 16:00	1.9635	+0.0062
24.04 15:50	1.9573	+0.0061
24.04 15:40	1.9512	-0.0003
24.04 15:30	1.9515	+0.0036
24.04 15:20	1.9479	+0.0052
24.04 15:10	1.9427	+0.0004
24.04 15:00	1.9423	+0.0002
24.04 14:50	1.9421	+0.0016
24.04 14:40	1.9405	-0.0064
24.04 14:30	1.9469	-0.003
24.04 14:20	1.9499	+0.0011
24.04 14:10	1.9488	-0.0034
24.04 14:03	1.9522	+0.0002
24.04 14:00	1.952	-0.0004
24.04 13:50	1.9524	+0.0048
24.04 13:40	1.9476	-0.0002
24.04 13:30	1.9478	-0.0065
24.04 13:20	1.9543	+0.0084
24.04 13:10	1.9459	-0.0086
24.04 13:00	1.9545	-0.0055
24.04 12:50	1.96	+0.003
24.04 12:40	1.957	+0.0089
24.04 12:30	1.9481	-0.004
24.04 12:20	1.9521	-0.0087
24.04 12:10	1.9608	+0.0054
24.04 12:03	1.9554	+0.0005
24.04 12:00	1.9549	-0.003
24.04 11:50	1.9579	+0.0071
24.04 11:40	1.9508	-0.004
24.04 11:30	1.9548	+0.0033
24.04 11:20	1.9515	+0.0022
24.04 11:10	1.9493	-0.0041
24.04 11:00	1.9534	+0.002
24.04 10:50	1.9514	+0.0042
24.04 10:40	1.9472	+0.0002
24.04 10:30	1.947	-0.0009
24.04 10:20	1.9479	-0.0042
24.04 10:10	1.9521	+0.0046
24.04 10:03	1.9475	+0.0004
24.04 10:00	1.9471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9197

макс: 2.3356

за неделю:

2.1331

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 09:00	2.1331	+0.0033
25.04 08:50	2.1298	-0.0023
25.04 07:50	2.1341	+0.006
25.04 06:50	2.1308	-0.0011
25.04 05:50	2.1212	+0.0177
25.04 04:50	2.1042	+0.0071
25.04 03:50	2.0922	-0.002
25.04 02:50	2.1168	+0.0168
25.04 01:50	2.1072	-0.0029
25.04 00:50	2.0911	+0.0049
24.04 23:50	2.0932	+0.0005
24.04 22:50	2.0854	+0.0179
24.04 21:50	2.0822	+0.0126
24.04 20:50	2.0656	+0.0055
24.04 19:50	2.0939	-0.0044
24.04 18:50	2.0904	-0.0106
24.04 17:50	2.0628	+0.0157
24.04 16:50	1.9972	+0.0062
24.04 15:50	1.9573	+0.0002
24.04 14:50	1.9421	-0.0004
24.04 13:50	1.9524	-0.0055
24.04 12:50	1.96	-0.003
24.04 11:50	1.9579	+0.002
24.04 10:50	1.9514	-0.002
24.04 09:50	1.9491	+0.0024
24.04 08:50	1.9475	-0.0128
24.04 07:50	1.9484	-0.0002
24.04 06:50	1.9562	+0.0018
24.04 05:50	1.9609	+0.0032
24.04 04:50	1.9412	+0.0063
24.04 03:50	1.936	-0.0005
24.04 02:50	1.9641	+0.01
24.04 01:50	1.9573	-0.0003
24.04 00:50	1.9593	+0.0035
23.04 23:50	1.9432	-0.002
23.04 22:50	1.9452	-0.0026
23.04 21:50	1.961	+0.0063
23.04 20:50	1.9416	-0.003
23.04 19:50	1.9432	-0.001
23.04 18:50	1.9553	-0.0025
23.04 17:50	1.95	-0.0051
23.04 16:50	1.9589	-0.0053
23.04 15:50	1.9799	-0.0028
23.04 14:50	1.9797	-0.0017
23.04 13:50	1.9576	-0.0039
23.04 12:50	1.9756	-0.0109
23.04 11:50	1.9602	-0.0016
23.04 10:50	1.973	+0.0163
23.04 09:50	1.9461	+0.0016
23.04 08:50	1.9402	+0.0075
23.04 07:50	1.9575	+0.0063
23.04 06:50	1.9422	+0.0115
23.04 05:50	1.9197	+0.0052
23.04 04:50	1.9224	-0.0001
23.04 03:50	1.9271	-0.0006
23.04 02:50	1.9217	-0.0075
23.04 01:50	1.9232	-0.0001
23.04 00:50	1.9362	+0.0005
22.04 23:50	1.9289	-0.0072
22.04 22:50	1.9421	+0.0045
22.04 21:50	1.9444	+0.0001
22.04 20:50	1.9422	+0.002
22.04 19:50	1.9602	+0.0001
22.04 18:50	1.9573	+0.0099
22.04 17:50	1.9592	-0.0099
22.04 16:50	1.9676	-0.0019
22.04 15:50	1.9679	+0.0014
22.04 14:50	1.9734	-0.0015
22.04 13:50	1.9579	-0.005
22.04 12:50	1.9757	+0.0136
22.04 11:50	1.9731	+0.009
22.04 10:50	1.9647	+0.0019
22.04 09:50	1.9428	+0.0031
22.04 08:50	1.95	-0.0021
22.04 07:50	1.9518	-0.0076
22.04 06:50	1.9613	+0.0001
22.04 05:50	2.0037	+0.0088
22.04 04:50	1.9945	-0.0045
22.04 03:50	2.006	+0.0009
22.04 02:50	1.9939	+0.0019
22.04 01:50	1.996	-0.0025
22.04 00:50	2.0095	-0.0077
21.04 23:50	2.0225	+0.0067
21.04 22:50	2.0178	+0.0027
21.04 21:50	2.0205	-0.0005
21.04 20:50	2.0249	-0.0057
21.04 19:50	2.0344	+0.0012
21.04 18:50	1.9952	+0.0019
21.04 17:50	2.0112	+0.0129
21.04 16:50	1.9965	+0.0087
21.04 15:50	1.9677	+0.004
21.04 14:50	1.9663	-0.003
21.04 13:50	1.9681	-
21.04 12:50	1.9654	+0.0029
21.04 11:50	1.9568	-0.0068
21.04 10:50	1.9577	+0.0041
21.04 09:50	1.9619	+0.01
21.04 08:50	1.9537	-0.0066
21.04 07:50	1.9685	+0.0013
21.04 06:50	1.9945	-0.0007
21.04 05:50	1.9832	-0.0016
21.04 04:50	1.9946	-0.0073
21.04 03:50	2.0208	+0.0007
21.04 02:50	1.9903	+0.004
21.04 01:50	1.9883	-0.0019
21.04 00:50	1.9791	-0.0008
20.04 23:50	1.988	-0.0041
20.04 22:50	1.9925	-0.0018
20.04 21:50	2.0005	-0.0023
20.04 20:50	1.9979	+0.0044
20.04 19:50	2.0109	-0.0103
20.04 18:50	2.0371	-0.0056
20.04 17:50	2.0621	+0.0047
20.04 16:50	2.0621	-0.0002
20.04 15:50	2.039	-0.0031
20.04 14:50	2.0538	-0.0021
20.04 13:50	2.0685	+0.0125
20.04 12:50	2.0646	+0.0122
20.04 11:50	2.052	+0.0082
20.04 10:50	2.0533	+0.0042
20.04 09:50	2.0717	+0.0045
20.04 08:50	2.0819	-0.0013
20.04 07:50	2.0946	+0.0019
20.04 06:50	2.1102	+0.0027
20.04 05:50	2.0917	+0.0019
20.04 04:50	2.0955	+0.0128
20.04 03:50	2.0956	-0.0044
20.04 02:50	2.1095	+0.0044
20.04 01:50	2.0937	-0.0032
20.04 00:50	2.0822	-0.0051
19.04 23:50	2.0962	-0.0074
19.04 22:50	2.065	-0.0043
19.04 21:50	2.0804	+0.0027
19.04 20:50	2.0566	-0.0051
19.04 19:50	2.0739	+0.0028
19.04 18:50	2.0615	+0.0077
19.04 17:50	2.0487	+0.0138
19.04 16:50	2.051	+0.0131
19.04 15:50	2.0685	+0.0083
19.04 14:50	2.0626	-0.0051
19.04 13:50	2.0969	-0.0066
19.04 12:50	2.1074	-0.0177
19.04 11:50	2.1125	+0.0059
19.04 10:50	2.1288	-0.0273
19.04 09:50	2.1356	+0.0018
19.04 08:50	2.1949	+0.0078
19.04 07:50	2.1745	-0.0177
19.04 06:50	2.2418	-0.0183
19.04 05:50	2.3356	+0.0118
19.04 04:50	2.2798	+0.0008
19.04 03:50	2.1753	-0.0047
19.04 02:50	2.1713	+0.006
19.04 01:50	2.1524	-0.0001
19.04 00:50	2.1594	-0.0018
18.04 23:50	2.1645	-0.0069
18.04 22:50	2.1858	+0.0012
18.04 21:50	2.2084	+0.0218
18.04 20:50	2.2067	+0.0033
18.04 19:50	2.1863	+0.0025
18.04 18:50	2.2044	-0.0032
18.04 17:50	2.1977	-0.014
18.04 16:50	2.2776	+0.0023
18.04 15:50	2.2816	+0.0099
18.04 14:50	2.235	+0.0018
18.04 13:50	2.2876	-0.0165
18.04 12:50	2.2942	+0.0074
18.04 11:50	2.275	-0.0013
18.04 10:50	2.3104	-0.0049
18.04 09:50	2.3101

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0248

макс: 2.3356

за месяц:

2.1331

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	2.0134	+0.0563
23.04.2024	1.9571	-0.0005
22.04.2024	1.9576	-0.0319
21.04.2024	1.9895	-0.0564
20.04.2024	2.0459	-0.0736
19.04.2024	2.1195	-0.1064
18.04.2024	2.2259	-0.0108
17.04.2024	2.2367	-0.0371
16.04.2024	2.2738	+0.083
15.04.2024	2.1908	-0.0639
14.04.2024	2.2547	+0.1379
13.04.2024	2.1168	+0.298
12.04.2024	1.8188	+0.1247
11.04.2024	1.6941	+0.0252
10.04.2024	1.6689	+0.0956
09.04.2024	1.5733	+0.0437
08.04.2024	1.5296	-0.0832
07.04.2024	1.6128	-0.0736
06.04.2024	1.6864	-0.0095
05.04.2024	1.6959	+0.0201
04.04.2024	1.6758	-0.0102
03.04.2024	1.686	+0.0371
02.04.2024	1.6489	+0.0972
01.04.2024	1.5517	+0.0706
31.03.2024	1.4811	+0.0803
30.03.2024	1.4008	+0.1483
29.03.2024	1.2525	+0.2131
28.03.2024	1.0394	+0.0146
27.03.2024	1.0248	-0.0304
26.03.2024	1.0552	-0.0998
25.03.2024	1.155

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.84844

макс: 3.8141

за квартал:

2.1331

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	2.0134	+0.0563
23.04.2024	1.9571	-0.0005
22.04.2024	1.9576	-0.0319
21.04.2024	1.9895	-0.0564
20.04.2024	2.0459	-0.0736
19.04.2024	2.1195	-0.1064
18.04.2024	2.2259	-0.0108
17.04.2024	2.2367	-0.0371
16.04.2024	2.2738	+0.083
15.04.2024	2.1908	-0.0639
14.04.2024	2.2547	+0.1379
13.04.2024	2.1168	+0.298
12.04.2024	1.8188	+0.1247
11.04.2024	1.6941	+0.0252
10.04.2024	1.6689	+0.0956
09.04.2024	1.5733	+0.0437
08.04.2024	1.5296	-0.0832
07.04.2024	1.6128	-0.0736
06.04.2024	1.6864	-0.0095
05.04.2024	1.6959	+0.0201
04.04.2024	1.6758	-0.0102
03.04.2024	1.686	+0.0371
02.04.2024	1.6489	+0.0972
01.04.2024	1.5517	+0.0706
31.03.2024	1.4811	+0.0803
30.03.2024	1.4008	+0.1483
29.03.2024	1.2525	+0.2131
28.03.2024	1.0394	+0.0146
27.03.2024	1.0248	-0.0304
26.03.2024	1.0552	-0.0998
25.03.2024	1.155	-0.1147
24.03.2024	1.2697	-0.0196
23.03.2024	1.2893	+0.0408
22.03.2024	1.2485	+0.1116
21.03.2024	1.1369	+0.19397
20.03.2024	0.94293	-0.02363
19.03.2024	0.96656	+0.04836
18.03.2024	0.9182	+0.06976
17.03.2024	0.84844	-0.0231
16.03.2024	0.87154	-0.01278
15.03.2024	0.88432	-0.02893
14.03.2024	0.91325	-0.27085
13.03.2024	1.1841	-0.0062
12.03.2024	1.1903	-0.0897
11.03.2024	1.28	-0.26
10.03.2024	1.54	-0.4727
09.03.2024	2.0127	-0.1343
08.03.2024	2.147	-0.0313
07.03.2024	2.1783	-0.2835
06.03.2024	2.4618	-0.1762
05.03.2024	2.638	+0.042
04.03.2024	2.596	-0.1128
03.03.2024	2.7088	+0.0279
02.03.2024	2.6809	-0.1403
01.03.2024	2.8212	-0.1383
29.02.2024	2.9595	-0.043
28.02.2024	3.0025	-0.0239
27.02.2024	3.0264	-0.0791
26.02.2024	3.1055	-0.0325
25.02.2024	3.138	-0.0047
24.02.2024	3.1427	-0.0898
23.02.2024	3.2325	+0.0339
22.02.2024	3.1986	-0.0689
21.02.2024	3.2675	+0.1315
20.02.2024	3.136	-0.0133
19.02.2024	3.1493	-0.0863
18.02.2024	3.2356	-0.0994
17.02.2024	3.335	+0.0342
16.02.2024	3.3008	-0.056
15.02.2024	3.3568	-0.0522
14.02.2024	3.409	-0.0621
13.02.2024	3.4711	-0.0861
12.02.2024	3.5572	+0.0006
11.02.2024	3.5566	-0.0053
10.02.2024	3.5619	-
09.02.2024	3.5619	-0.0431
08.02.2024	3.605	-0.0419
07.02.2024	3.6469	-0.0002
06.02.2024	3.6471	-0.0276
05.02.2024	3.6747	+0.0105
04.02.2024	3.6642	+0.0516
03.02.2024	3.6126	+0.0057
02.02.2024	3.6069	-0.0724
01.02.2024	3.6793	+0.113
31.01.2024	3.5663	+0.1276
30.01.2024	3.4387	+0.0556
29.01.2024	3.3831	+0.2002
28.01.2024	3.1829	+0.148
27.01.2024	3.0349	-0.3814
26.01.2024	3.4163	-0.3978
25.01.2024	3.8141

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот