Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 1inch

Курс швейцарского франка к 1inch

Обновлено: 29.03.2024 09:30:01

=
Калькулятор CHF - 1INCH / Обратный расчет: курс 1inch к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно 1inch, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8325
    макс: 1.8727
    за сутки:
    1.8643  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 09:301.8643-0.0057
    29.03 09:201.87+0.0003
    29.03 09:101.8697+0.002
    29.03 09:001.8677-0.0036
    29.03 08:501.8713-0.0014
    29.03 08:401.8727+0.0097
    29.03 08:301.863+0.0084
    29.03 08:201.8546-0.0047
    29.03 08:101.8593-0.0067
    29.03 08:031.866+0.0025
    29.03 08:001.8635+0.0142
    29.03 07:501.8493-0.0052
    29.03 07:401.8545-0.004
    29.03 07:301.8585-0.0075
    29.03 07:201.866+0.0016
    29.03 07:101.8644+0.0013
    29.03 07:001.8631-0.0046
    29.03 06:501.8677+0.0027
    29.03 06:401.865-0.0062
    29.03 06:301.8712+0.0145
    29.03 06:201.8567-0.0014
    29.03 06:101.8581-0.004
    29.03 06:031.8621-0.0043
    29.03 06:001.8664-0.0008
    29.03 05:501.8672+0.0002
    29.03 05:401.867-0.0017
    29.03 05:301.8687+0.0035
    29.03 05:201.8652+0.0031
    29.03 05:101.8621+0.0078
    29.03 05:001.8543+0.0111
    29.03 04:501.8432-0.0031
    29.03 04:401.8463+0.0021
    29.03 04:301.8442+0.0063
    29.03 04:201.8379-0.011
    29.03 04:101.8489-0.0038
    29.03 04:031.8527-0.0002
    29.03 04:001.8529-0.002
    29.03 03:501.8549+0.0003
    29.03 03:401.8546+0.0081
    29.03 03:301.8465+0.0032
    29.03 03:201.8433+0.0083
    29.03 03:101.835-0.0039
    29.03 03:001.8389+0.003
    29.03 02:501.8359-0.001
    29.03 02:401.8369+0.0026
    29.03 02:301.8343-0.0006
    29.03 02:201.8349-0.0034
    29.03 02:101.8383-0.0028
    29.03 02:031.8411-0.0003
    29.03 02:001.8414-0.0042
    29.03 01:501.8456-0.0012
    29.03 01:401.8468-0.0055
    29.03 01:301.8523-0.0016
    29.03 01:201.8539+0.0013
    29.03 01:101.8526+0.007
    29.03 01:001.8456+0.0023
    29.03 00:501.8433+0.0009
    29.03 00:401.8424-0.0002
    29.03 00:301.8426+0.0024
    29.03 00:201.8402-0.0014
    29.03 00:101.8416-0.0015
    29.03 00:031.8431+0.0008
    29.03 00:001.8423+0.002
    28.03 23:501.8403-0.0074
    28.03 23:401.8477+0.0006
    28.03 23:301.8471-0.0012
    28.03 23:201.8483+0.0019
    28.03 23:101.8464-0.0001
    28.03 23:001.8465-0.0002
    28.03 22:501.8467-0.0031
    28.03 22:401.8498+0.0025
    28.03 22:301.8473+0.0029
    28.03 22:201.8444+0.0037
    28.03 22:101.8407-0.0067
    28.03 22:031.8474-0.0012
    28.03 22:001.8486-0.0006
    28.03 21:501.8492-0.0029
    28.03 21:401.8521+0.0043
    28.03 21:301.8478-0.0028
    28.03 21:201.8506-0.0008
    28.03 21:101.8514-0.0012
    28.03 21:001.8526-0.0045
    28.03 20:501.8571+0.0043
    28.03 20:401.8528+0.0043
    28.03 20:301.8485-0.002
    28.03 20:201.8505-0.0011
    28.03 20:101.8516+0.0068
    28.03 20:031.8448-0.0012
    28.03 20:001.846+0.0042
    28.03 19:501.8418+0.0075
    28.03 19:401.8343+0.0008
    28.03 19:301.8335-0.0098
    28.03 19:201.8433+0.0077
    28.03 19:101.8356-0.0025
    28.03 19:001.8381-0.0082
    28.03 18:501.8463-0.0023
    28.03 18:401.8486+0.0022
    28.03 18:301.8464+0.0031
    28.03 18:201.8433+0.002
    28.03 18:101.8413-0.0007
    28.03 18:031.842-0.0005
    28.03 18:001.8425+0.004
    28.03 17:501.8385-0.0006
    28.03 17:401.8391-0.0152
    28.03 17:301.8543-0.0037
    28.03 17:201.858+0.0122
    28.03 17:101.8458-0.0048
    28.03 17:001.8506+0.0043
    28.03 16:501.8463+0.0054
    28.03 16:401.8409-0.0129
    28.03 16:301.8538-0.0136
    28.03 16:201.8674+0.0093
    28.03 16:101.8581-0.0032
    28.03 16:031.8613-0.0096
    28.03 16:001.8709+0.0052
    28.03 15:501.8657+0.0018
    28.03 15:401.8639+0.0107
    28.03 15:301.8532+0.0077
    28.03 15:201.8455+0.013
    28.03 15:101.8325-0.0088
    28.03 15:001.8413-0.0064
    28.03 14:501.8477-0.0013
    28.03 14:401.849+0.0003
    28.03 14:301.8487-0.0076
    28.03 14:201.8563-0.005
    28.03 14:101.8613+0.0016
    28.03 14:031.8597-0.0004
    28.03 14:001.8601+0.0014
    28.03 13:501.8587+0.003
    28.03 13:401.8557-0.0007
    28.03 13:301.8564+0.0078
    28.03 13:201.8486+0.003
    28.03 13:101.8456-0.0041
    28.03 13:001.8497+0.0013
    28.03 12:501.8484-0.0044
    28.03 12:401.8528+0.0028
    28.03 12:301.85+0.0053
    28.03 12:201.8447-0.0021
    28.03 12:101.8468+0.0001
    28.03 12:031.8467+0.0005
    28.03 12:001.8462+0.0044
    28.03 11:501.8418-0.0038
    28.03 11:401.8456-0.0054
    28.03 11:301.851-0.0035
    28.03 11:201.8545+0.0042
    28.03 11:101.8503-0.0022
    28.03 11:001.8525-0.0012
    28.03 10:501.8537-0.0073
    28.03 10:401.861-0.0031
    28.03 10:301.8641-0.0002
    28.03 10:201.8643-0.0066
    28.03 10:101.8709+0.0013
    28.03 10:031.8696-0.003
    28.03 10:001.8726
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8003
    макс: 2.1273
    за неделю:
      1.8643

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 09:301.8643-0.0036
    29.03 08:501.8713+0.0142
    29.03 07:501.8493-0.0046
    29.03 06:501.8677-0.0008
    29.03 05:501.8672+0.0111
    29.03 04:501.8432-0.002
    29.03 03:501.8549+0.003
    29.03 02:501.8359-0.0042
    29.03 01:501.8456+0.0023
    29.03 00:501.8433+0.002
    28.03 23:501.8403-0.0002
    28.03 22:501.8467-0.0006
    28.03 21:501.8492-0.0045
    28.03 20:501.8571+0.0042
    28.03 19:501.8418-0.0082
    28.03 18:501.8463+0.004
    28.03 17:501.8385+0.0043
    28.03 16:501.8463+0.0052
    28.03 15:501.8657-0.0064
    28.03 14:501.8477+0.0014
    28.03 13:501.8587+0.0013
    28.03 12:501.8484+0.0044
    28.03 11:501.8418-0.0012
    28.03 10:501.8537+0.0033
    28.03 09:501.8693+0.0067
    28.03 08:501.8833-0.0031
    28.03 07:501.8918-0.0206
    28.03 06:501.9321+0.0041
    28.03 05:501.9148+0.0061
    28.03 04:501.9009-0.0061
    28.03 03:501.8946-0.0097
    28.03 02:501.9039-0.0028
    28.03 01:501.8903+0.0061
    28.03 00:501.8952+0.0036
    27.03 23:501.8935-0.0056
    27.03 22:501.9041+0.0114
    27.03 21:501.8997+0.0023
    27.03 20:501.8795-0.0001
    27.03 19:501.889+0.0185
    27.03 18:501.8821+0.0006
    27.03 17:501.8617+0.0117
    27.03 16:501.8541-0.005
    27.03 15:501.8531+0.0022
    27.03 14:501.8446-0.0012
    27.03 13:501.8657-0.0034
    27.03 12:501.8773+0.0123
    27.03 11:501.8788+0.0122
    27.03 10:501.8747-0.005
    27.03 09:501.8522-0.0013
    27.03 08:501.8428+0.0068
    27.03 07:501.8254+0.0029
    27.03 06:501.8234-0.0045
    27.03 05:501.8175+0.0049
    27.03 04:501.8066-0.0014
    27.03 03:501.8134-0.007
    27.03 02:501.8272-0.0092
    27.03 01:501.837-0.0015
    27.03 00:501.8393+0.0031
    26.03 23:501.845+0.0046
    26.03 22:501.8514+0.0052
    26.03 21:501.8375-0.0009
    26.03 20:501.8409-0.0027
    26.03 19:501.8594+0.0042
    26.03 18:501.8381-0.0075
    26.03 17:501.8342+0.0067
    26.03 16:501.8166-0.0027
    26.03 15:501.8096+0.002
    26.03 14:501.8148-0.0015
    26.03 13:501.8003-0.0066
    26.03 12:501.8109-0.0024
    26.03 11:501.8337+0.0144
    26.03 10:501.8307-0.0056
    26.03 09:501.8423+0.0039
    26.03 08:501.8366-0.0008
    26.03 07:501.8314-0.0021
    26.03 06:501.8407-0.0027
    26.03 05:501.844+0.0005
    26.03 04:501.8525+0.0036
    26.03 03:501.8704-0.0068
    26.03 02:501.8909-0.0026
    26.03 01:501.8856+0.0031
    26.03 00:501.8924-0.0005
    25.03 23:501.8871+0.0004
    25.03 22:501.8822-0.0033
    25.03 21:501.8887-0.0027
    25.03 20:501.8953-0.0071
    25.03 19:501.9021-0.0015
    25.03 18:501.9138-0.0025
    25.03 17:501.9228-0.0041
    25.03 16:501.9542+0.0028
    25.03 15:501.9527+0.0033
    25.03 14:501.9642-0.0031
    25.03 13:501.9452-0.0041
    25.03 12:501.9435+0.0004
    25.03 11:501.9532+0.008
    25.03 10:501.9614-0.0024
    25.03 09:501.9561+0.0015
    25.03 08:501.9466-0.0065
    25.03 07:501.9509+0.0011
    25.03 06:501.9527-0.0024
    25.03 05:501.9603+0.0052
    25.03 04:501.9578-0.0051
    25.03 03:501.9726+0.0011
    25.03 02:501.967+0.0002
    25.03 01:501.9582-0.0008
    25.03 00:501.9703+0.0009
    24.03 23:501.9743-0.0032
    24.03 22:501.9907-0.0001
    24.03 21:502.0016-0.0014
    24.03 20:502.0275+0.0084
    24.03 19:502.0056-0.0005
    24.03 18:502.0022+0.0008
    24.03 17:502.0089+0.0051
    24.03 16:502.0181-0.0063
    24.03 15:502.0125+0.0003
    24.03 14:502.0218-0.0018
    24.03 13:502.0153-0.0039
    24.03 12:502.0251-0.0059
    24.03 11:502.0245+0.0019
    24.03 10:502.0419+0.0028
    24.03 09:502.0482+0.0007
    24.03 08:502.0286-0.0011
    24.03 07:502.0494-0.0004
    24.03 06:502.0458+0.0049
    24.03 05:502.021-0.0044
    24.03 04:502.0212-0.008
    24.03 03:502.0227+0.0119
    24.03 02:502.0349+0.0005
    24.03 01:502.0166-0.0014
    24.03 00:502.0227+0.0027
    23.03 23:502.019-0.0026
    23.03 22:502.0198-0.0036
    23.03 21:502.0165-0.0014
    23.03 20:502.0153+0.0062
    23.03 19:502.0119-0.0116
    23.03 18:502.0295-0.0055
    23.03 17:502.014-0.0108
    23.03 16:502.0371-0.0013
    23.03 15:502.0281-0.0022
    23.03 14:502.0324+0.0107
    23.03 13:502.0288+0.0011
    23.03 12:502.0464-0.0009
    23.03 11:502.0408+0.0078
    23.03 10:502.0324+0.0011
    23.03 09:502.0494+0.0032
    23.03 08:502.0587+0.0047
    23.03 07:502.0532-0.0037
    23.03 06:502.078-0.0033
    23.03 05:502.0639-0.0045
    23.03 04:502.0509+0.0047
    23.03 03:502.0759-0.0018
    23.03 02:502.072+0.0031
    23.03 01:502.0982-0.015
    23.03 00:502.1162+0.0069
    22.03 23:502.0896-0.0114
    22.03 22:502.0753+0.0001
    22.03 21:502.0705-0.0022
    22.03 20:502.0757-0.0128
    22.03 19:502.1093-0.0016
    22.03 18:502.0788-0.0052
    22.03 17:502.1273+0.0143
    22.03 16:502.0919+0.021
    22.03 15:502.0356+0.013
    22.03 14:502.0356+0.0084
    22.03 13:502.0278+0.0004
    22.03 12:502.0047-0.0051
    22.03 11:502.0018+0.0019
    22.03 10:501.9832
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.6802
    макс: 2.3304
    за месяц:
      1.8643
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20241.865+0.0027
    27.03.20241.8623+0.0307
    26.03.20241.8316-0.0963
    25.03.20241.9279-0.0829
    24.03.20242.0108-0.0245
    23.03.20242.0353-0.0164
    22.03.20242.0517+0.0393
    21.03.20242.0124-0.1475
    20.03.20242.1599-0.0233
    19.03.20242.1832+0.1964
    18.03.20241.9868+0.012
    17.03.20241.9748+0.0571
    16.03.20241.9177+0.048
    15.03.20241.8697+0.1395
    14.03.20241.7302+0.05
    13.03.20241.6802-0.088
    12.03.20241.7682-0.0009
    11.03.20241.7691-0.062
    10.03.20241.8311-0.0045
    09.03.20241.8356-0.0263
    08.03.20241.8619+0.0464
    07.03.20241.8155-0.0861
    06.03.20241.9016-0.0558
    05.03.20241.9574+0.0196
    04.03.20241.9378-0.0408
    03.03.20241.9786-0.0044
    02.03.20241.983-0.1187
    01.03.20242.1017-0.0804
    29.02.20242.1821-0.0978
    28.02.20242.2799-0.0505
    27.02.20242.3304
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.6802
    макс: 3.1109
    за квартал:
      1.8643
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20241.865+0.0027
    27.03.20241.8623+0.0307
    26.03.20241.8316-0.0963
    25.03.20241.9279-0.0829
    24.03.20242.0108-0.0245
    23.03.20242.0353-0.0164
    22.03.20242.0517+0.0393
    21.03.20242.0124-0.1475
    20.03.20242.1599-0.0233
    19.03.20242.1832+0.1964
    18.03.20241.9868+0.012
    17.03.20241.9748+0.0571
    16.03.20241.9177+0.048
    15.03.20241.8697+0.1395
    14.03.20241.7302+0.05
    13.03.20241.6802-0.088
    12.03.20241.7682-0.0009
    11.03.20241.7691-0.062
    10.03.20241.8311-0.0045
    09.03.20241.8356-0.0263
    08.03.20241.8619+0.0464
    07.03.20241.8155-0.0861
    06.03.20241.9016-0.0558
    05.03.20241.9574+0.0196
    04.03.20241.9378-0.0408
    03.03.20241.9786-0.0044
    02.03.20241.983-0.1187
    01.03.20242.1017-0.0804
    29.02.20242.1821-0.0978
    28.02.20242.2799-0.0505
    27.02.20242.3304+0.0167
    26.02.20242.3137-0.0035
    25.02.20242.3172+0.072
    24.02.20242.2452-0.2476
    23.02.20242.4928-0.0643
    22.02.20242.5571-0.0776
    21.02.20242.6347+0.119
    20.02.20242.5157+0.0415
    19.02.20242.4742-0.0448
    18.02.20242.519-0.0458
    17.02.20242.5648+0.0688
    16.02.20242.496-0.0286
    15.02.20242.5246-0.0294
    14.02.20242.554-0.0541
    13.02.20242.6081-0.0627
    12.02.20242.6708-0.0093
    11.02.20242.6801-0.0147
    10.02.20242.6948-0.0102
    09.02.20242.705-0.1001
    08.02.20242.8051-0.081
    07.02.20242.8861-0.0206
    06.02.20242.9067+0.012
    05.02.20242.8947-0.0058
    04.02.20242.9005+0.0489
    03.02.20242.8516-0.0656
    02.02.20242.9172-0.1359
    01.02.20243.0531+0.1362
    31.01.20242.9169+0.1321
    30.01.20242.7848-0.1074
    29.01.20242.8922-0.0476
    28.01.20242.9398-0.0039
    27.01.20242.9437-0.0579
    26.01.20243.0016-0.0703
    25.01.20243.0719-0.0193
    24.01.20243.0912-0.0197
    23.01.20243.1109+0.2009
    22.01.20242.91+0.1863
    21.01.20242.7237-0.0436
    20.01.20242.7673+0.0108
    19.01.20242.7565+0.1394
    18.01.20242.6171+0.0823
    17.01.20242.5348+0.0289
    16.01.20242.5059+0.0022
    15.01.20242.5037+0.0347
    14.01.20242.469+0.0592
    13.01.20242.4098-0.0111
    11.01.20242.4209-0.3375
    10.01.20242.7584-0.0077
    09.01.20242.7661-0.0771
    08.01.20242.8432+0.2935
    07.01.20242.5497-0.0347
    06.01.20242.5844+0.116
    05.01.20242.4684-0.1342
    04.01.20242.6026-0.0127
    03.01.20242.6153+0.1772
    02.01.20242.4381+0.102
    01.01.20242.3361-0.4369
    31.12.20232.773-0.0218
    30.12.20232.7948+0.0454
    29.12.20232.7494

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот