Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к 1inch
- Биткоин 70324.46
- Эфириум 3564.71
- Tether 1.0001
- Binance Coin 607.53
- Solana 186.48
- Lido Staked ETH 3552.51
- Рипл 0.61802
- USD Coin 0.99995
- Dogecoin 0.21615
- Cardano 0.64588
- Avalanche 53.9677
- SHIBA INU 3.1E-5
- Tokamak Network 4.8879
- Polkadot 9.5535
- Bitcoin Cash 580.18
- ChainLink 19.0308
- Wrapped Bitcoin 70376.54
- TRON 0.12027
- Wrapped TRON 0.12018
- Matic Network 0.99356
Курс швейцарского франка к 1inch
Обновлено: 29.03.2024 09:30:01
= | ||
Калькулятор CHF - 1INCH / Обратный расчет: курс 1inch к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно 1inch, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8325макс: 1.8727за сутки:
1.8643 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 09:30 1.8643 -0.0057 29.03 09:20 1.87 +0.0003 29.03 09:10 1.8697 +0.002 29.03 09:00 1.8677 -0.0036 29.03 08:50 1.8713 -0.0014 29.03 08:40 1.8727 +0.0097 29.03 08:30 1.863 +0.0084 29.03 08:20 1.8546 -0.0047 29.03 08:10 1.8593 -0.0067 29.03 08:03 1.866 +0.0025 29.03 08:00 1.8635 +0.0142 29.03 07:50 1.8493 -0.0052 29.03 07:40 1.8545 -0.004 29.03 07:30 1.8585 -0.0075 29.03 07:20 1.866 +0.0016 29.03 07:10 1.8644 +0.0013 29.03 07:00 1.8631 -0.0046 29.03 06:50 1.8677 +0.0027 29.03 06:40 1.865 -0.0062 29.03 06:30 1.8712 +0.0145 29.03 06:20 1.8567 -0.0014 29.03 06:10 1.8581 -0.004 29.03 06:03 1.8621 -0.0043 29.03 06:00 1.8664 -0.0008 29.03 05:50 1.8672 +0.0002 29.03 05:40 1.867 -0.0017 29.03 05:30 1.8687 +0.0035 29.03 05:20 1.8652 +0.0031 29.03 05:10 1.8621 +0.0078 29.03 05:00 1.8543 +0.0111 29.03 04:50 1.8432 -0.0031 29.03 04:40 1.8463 +0.0021 29.03 04:30 1.8442 +0.0063 29.03 04:20 1.8379 -0.011 29.03 04:10 1.8489 -0.0038 29.03 04:03 1.8527 -0.0002 29.03 04:00 1.8529 -0.002 29.03 03:50 1.8549 +0.0003 29.03 03:40 1.8546 +0.0081 29.03 03:30 1.8465 +0.0032 29.03 03:20 1.8433 +0.0083 29.03 03:10 1.835 -0.0039 29.03 03:00 1.8389 +0.003 29.03 02:50 1.8359 -0.001 29.03 02:40 1.8369 +0.0026 29.03 02:30 1.8343 -0.0006 29.03 02:20 1.8349 -0.0034 29.03 02:10 1.8383 -0.0028 29.03 02:03 1.8411 -0.0003 29.03 02:00 1.8414 -0.0042 29.03 01:50 1.8456 -0.0012 29.03 01:40 1.8468 -0.0055 29.03 01:30 1.8523 -0.0016 29.03 01:20 1.8539 +0.0013 29.03 01:10 1.8526 +0.007 29.03 01:00 1.8456 +0.0023 29.03 00:50 1.8433 +0.0009 29.03 00:40 1.8424 -0.0002 29.03 00:30 1.8426 +0.0024 29.03 00:20 1.8402 -0.0014 29.03 00:10 1.8416 -0.0015 29.03 00:03 1.8431 +0.0008 29.03 00:00 1.8423 +0.002 28.03 23:50 1.8403 -0.0074 28.03 23:40 1.8477 +0.0006 28.03 23:30 1.8471 -0.0012 28.03 23:20 1.8483 +0.0019 28.03 23:10 1.8464 -0.0001 28.03 23:00 1.8465 -0.0002 28.03 22:50 1.8467 -0.0031 28.03 22:40 1.8498 +0.0025 28.03 22:30 1.8473 +0.0029 28.03 22:20 1.8444 +0.0037 28.03 22:10 1.8407 -0.0067 28.03 22:03 1.8474 -0.0012 28.03 22:00 1.8486 -0.0006 28.03 21:50 1.8492 -0.0029 28.03 21:40 1.8521 +0.0043 28.03 21:30 1.8478 -0.0028 28.03 21:20 1.8506 -0.0008 28.03 21:10 1.8514 -0.0012 28.03 21:00 1.8526 -0.0045 28.03 20:50 1.8571 +0.0043 28.03 20:40 1.8528 +0.0043 28.03 20:30 1.8485 -0.002 28.03 20:20 1.8505 -0.0011 28.03 20:10 1.8516 +0.0068 28.03 20:03 1.8448 -0.0012 28.03 20:00 1.846 +0.0042 28.03 19:50 1.8418 +0.0075 28.03 19:40 1.8343 +0.0008 28.03 19:30 1.8335 -0.0098 28.03 19:20 1.8433 +0.0077 28.03 19:10 1.8356 -0.0025 28.03 19:00 1.8381 -0.0082 28.03 18:50 1.8463 -0.0023 28.03 18:40 1.8486 +0.0022 28.03 18:30 1.8464 +0.0031 28.03 18:20 1.8433 +0.002 28.03 18:10 1.8413 -0.0007 28.03 18:03 1.842 -0.0005 28.03 18:00 1.8425 +0.004 28.03 17:50 1.8385 -0.0006 28.03 17:40 1.8391 -0.0152 28.03 17:30 1.8543 -0.0037 28.03 17:20 1.858 +0.0122 28.03 17:10 1.8458 -0.0048 28.03 17:00 1.8506 +0.0043 28.03 16:50 1.8463 +0.0054 28.03 16:40 1.8409 -0.0129 28.03 16:30 1.8538 -0.0136 28.03 16:20 1.8674 +0.0093 28.03 16:10 1.8581 -0.0032 28.03 16:03 1.8613 -0.0096 28.03 16:00 1.8709 +0.0052 28.03 15:50 1.8657 +0.0018 28.03 15:40 1.8639 +0.0107 28.03 15:30 1.8532 +0.0077 28.03 15:20 1.8455 +0.013 28.03 15:10 1.8325 -0.0088 28.03 15:00 1.8413 -0.0064 28.03 14:50 1.8477 -0.0013 28.03 14:40 1.849 +0.0003 28.03 14:30 1.8487 -0.0076 28.03 14:20 1.8563 -0.005 28.03 14:10 1.8613 +0.0016 28.03 14:03 1.8597 -0.0004 28.03 14:00 1.8601 +0.0014 28.03 13:50 1.8587 +0.003 28.03 13:40 1.8557 -0.0007 28.03 13:30 1.8564 +0.0078 28.03 13:20 1.8486 +0.003 28.03 13:10 1.8456 -0.0041 28.03 13:00 1.8497 +0.0013 28.03 12:50 1.8484 -0.0044 28.03 12:40 1.8528 +0.0028 28.03 12:30 1.85 +0.0053 28.03 12:20 1.8447 -0.0021 28.03 12:10 1.8468 +0.0001 28.03 12:03 1.8467 +0.0005 28.03 12:00 1.8462 +0.0044 28.03 11:50 1.8418 -0.0038 28.03 11:40 1.8456 -0.0054 28.03 11:30 1.851 -0.0035 28.03 11:20 1.8545 +0.0042 28.03 11:10 1.8503 -0.0022 28.03 11:00 1.8525 -0.0012 28.03 10:50 1.8537 -0.0073 28.03 10:40 1.861 -0.0031 28.03 10:30 1.8641 -0.0002 28.03 10:20 1.8643 -0.0066 28.03 10:10 1.8709 +0.0013 28.03 10:03 1.8696 -0.003 28.03 10:00 1.8726 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8003макс: 2.1273за неделю:
1.8643 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 09:30 1.8643 -0.0036 29.03 08:50 1.8713 +0.0142 29.03 07:50 1.8493 -0.0046 29.03 06:50 1.8677 -0.0008 29.03 05:50 1.8672 +0.0111 29.03 04:50 1.8432 -0.002 29.03 03:50 1.8549 +0.003 29.03 02:50 1.8359 -0.0042 29.03 01:50 1.8456 +0.0023 29.03 00:50 1.8433 +0.002 28.03 23:50 1.8403 -0.0002 28.03 22:50 1.8467 -0.0006 28.03 21:50 1.8492 -0.0045 28.03 20:50 1.8571 +0.0042 28.03 19:50 1.8418 -0.0082 28.03 18:50 1.8463 +0.004 28.03 17:50 1.8385 +0.0043 28.03 16:50 1.8463 +0.0052 28.03 15:50 1.8657 -0.0064 28.03 14:50 1.8477 +0.0014 28.03 13:50 1.8587 +0.0013 28.03 12:50 1.8484 +0.0044 28.03 11:50 1.8418 -0.0012 28.03 10:50 1.8537 +0.0033 28.03 09:50 1.8693 +0.0067 28.03 08:50 1.8833 -0.0031 28.03 07:50 1.8918 -0.0206 28.03 06:50 1.9321 +0.0041 28.03 05:50 1.9148 +0.0061 28.03 04:50 1.9009 -0.0061 28.03 03:50 1.8946 -0.0097 28.03 02:50 1.9039 -0.0028 28.03 01:50 1.8903 +0.0061 28.03 00:50 1.8952 +0.0036 27.03 23:50 1.8935 -0.0056 27.03 22:50 1.9041 +0.0114 27.03 21:50 1.8997 +0.0023 27.03 20:50 1.8795 -0.0001 27.03 19:50 1.889 +0.0185 27.03 18:50 1.8821 +0.0006 27.03 17:50 1.8617 +0.0117 27.03 16:50 1.8541 -0.005 27.03 15:50 1.8531 +0.0022 27.03 14:50 1.8446 -0.0012 27.03 13:50 1.8657 -0.0034 27.03 12:50 1.8773 +0.0123 27.03 11:50 1.8788 +0.0122 27.03 10:50 1.8747 -0.005 27.03 09:50 1.8522 -0.0013 27.03 08:50 1.8428 +0.0068 27.03 07:50 1.8254 +0.0029 27.03 06:50 1.8234 -0.0045 27.03 05:50 1.8175 +0.0049 27.03 04:50 1.8066 -0.0014 27.03 03:50 1.8134 -0.007 27.03 02:50 1.8272 -0.0092 27.03 01:50 1.837 -0.0015 27.03 00:50 1.8393 +0.0031 26.03 23:50 1.845 +0.0046 26.03 22:50 1.8514 +0.0052 26.03 21:50 1.8375 -0.0009 26.03 20:50 1.8409 -0.0027 26.03 19:50 1.8594 +0.0042 26.03 18:50 1.8381 -0.0075 26.03 17:50 1.8342 +0.0067 26.03 16:50 1.8166 -0.0027 26.03 15:50 1.8096 +0.002 26.03 14:50 1.8148 -0.0015 26.03 13:50 1.8003 -0.0066 26.03 12:50 1.8109 -0.0024 26.03 11:50 1.8337 +0.0144 26.03 10:50 1.8307 -0.0056 26.03 09:50 1.8423 +0.0039 26.03 08:50 1.8366 -0.0008 26.03 07:50 1.8314 -0.0021 26.03 06:50 1.8407 -0.0027 26.03 05:50 1.844 +0.0005 26.03 04:50 1.8525 +0.0036 26.03 03:50 1.8704 -0.0068 26.03 02:50 1.8909 -0.0026 26.03 01:50 1.8856 +0.0031 26.03 00:50 1.8924 -0.0005 25.03 23:50 1.8871 +0.0004 25.03 22:50 1.8822 -0.0033 25.03 21:50 1.8887 -0.0027 25.03 20:50 1.8953 -0.0071 25.03 19:50 1.9021 -0.0015 25.03 18:50 1.9138 -0.0025 25.03 17:50 1.9228 -0.0041 25.03 16:50 1.9542 +0.0028 25.03 15:50 1.9527 +0.0033 25.03 14:50 1.9642 -0.0031 25.03 13:50 1.9452 -0.0041 25.03 12:50 1.9435 +0.0004 25.03 11:50 1.9532 +0.008 25.03 10:50 1.9614 -0.0024 25.03 09:50 1.9561 +0.0015 25.03 08:50 1.9466 -0.0065 25.03 07:50 1.9509 +0.0011 25.03 06:50 1.9527 -0.0024 25.03 05:50 1.9603 +0.0052 25.03 04:50 1.9578 -0.0051 25.03 03:50 1.9726 +0.0011 25.03 02:50 1.967 +0.0002 25.03 01:50 1.9582 -0.0008 25.03 00:50 1.9703 +0.0009 24.03 23:50 1.9743 -0.0032 24.03 22:50 1.9907 -0.0001 24.03 21:50 2.0016 -0.0014 24.03 20:50 2.0275 +0.0084 24.03 19:50 2.0056 -0.0005 24.03 18:50 2.0022 +0.0008 24.03 17:50 2.0089 +0.0051 24.03 16:50 2.0181 -0.0063 24.03 15:50 2.0125 +0.0003 24.03 14:50 2.0218 -0.0018 24.03 13:50 2.0153 -0.0039 24.03 12:50 2.0251 -0.0059 24.03 11:50 2.0245 +0.0019 24.03 10:50 2.0419 +0.0028 24.03 09:50 2.0482 +0.0007 24.03 08:50 2.0286 -0.0011 24.03 07:50 2.0494 -0.0004 24.03 06:50 2.0458 +0.0049 24.03 05:50 2.021 -0.0044 24.03 04:50 2.0212 -0.008 24.03 03:50 2.0227 +0.0119 24.03 02:50 2.0349 +0.0005 24.03 01:50 2.0166 -0.0014 24.03 00:50 2.0227 +0.0027 23.03 23:50 2.019 -0.0026 23.03 22:50 2.0198 -0.0036 23.03 21:50 2.0165 -0.0014 23.03 20:50 2.0153 +0.0062 23.03 19:50 2.0119 -0.0116 23.03 18:50 2.0295 -0.0055 23.03 17:50 2.014 -0.0108 23.03 16:50 2.0371 -0.0013 23.03 15:50 2.0281 -0.0022 23.03 14:50 2.0324 +0.0107 23.03 13:50 2.0288 +0.0011 23.03 12:50 2.0464 -0.0009 23.03 11:50 2.0408 +0.0078 23.03 10:50 2.0324 +0.0011 23.03 09:50 2.0494 +0.0032 23.03 08:50 2.0587 +0.0047 23.03 07:50 2.0532 -0.0037 23.03 06:50 2.078 -0.0033 23.03 05:50 2.0639 -0.0045 23.03 04:50 2.0509 +0.0047 23.03 03:50 2.0759 -0.0018 23.03 02:50 2.072 +0.0031 23.03 01:50 2.0982 -0.015 23.03 00:50 2.1162 +0.0069 22.03 23:50 2.0896 -0.0114 22.03 22:50 2.0753 +0.0001 22.03 21:50 2.0705 -0.0022 22.03 20:50 2.0757 -0.0128 22.03 19:50 2.1093 -0.0016 22.03 18:50 2.0788 -0.0052 22.03 17:50 2.1273 +0.0143 22.03 16:50 2.0919 +0.021 22.03 15:50 2.0356 +0.013 22.03 14:50 2.0356 +0.0084 22.03 13:50 2.0278 +0.0004 22.03 12:50 2.0047 -0.0051 22.03 11:50 2.0018 +0.0019 22.03 10:50 1.9832 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.6802макс: 2.3304за месяц:
1.8643 Дата Курс +/- 28.03.2024 1.865 +0.0027 27.03.2024 1.8623 +0.0307 26.03.2024 1.8316 -0.0963 25.03.2024 1.9279 -0.0829 24.03.2024 2.0108 -0.0245 23.03.2024 2.0353 -0.0164 22.03.2024 2.0517 +0.0393 21.03.2024 2.0124 -0.1475 20.03.2024 2.1599 -0.0233 19.03.2024 2.1832 +0.1964 18.03.2024 1.9868 +0.012 17.03.2024 1.9748 +0.0571 16.03.2024 1.9177 +0.048 15.03.2024 1.8697 +0.1395 14.03.2024 1.7302 +0.05 13.03.2024 1.6802 -0.088 12.03.2024 1.7682 -0.0009 11.03.2024 1.7691 -0.062 10.03.2024 1.8311 -0.0045 09.03.2024 1.8356 -0.0263 08.03.2024 1.8619 +0.0464 07.03.2024 1.8155 -0.0861 06.03.2024 1.9016 -0.0558 05.03.2024 1.9574 +0.0196 04.03.2024 1.9378 -0.0408 03.03.2024 1.9786 -0.0044 02.03.2024 1.983 -0.1187 01.03.2024 2.1017 -0.0804 29.02.2024 2.1821 -0.0978 28.02.2024 2.2799 -0.0505 27.02.2024 2.3304 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.6802макс: 3.1109за квартал:
1.8643 Дата Курс +/- 28.03.2024 1.865 +0.0027 27.03.2024 1.8623 +0.0307 26.03.2024 1.8316 -0.0963 25.03.2024 1.9279 -0.0829 24.03.2024 2.0108 -0.0245 23.03.2024 2.0353 -0.0164 22.03.2024 2.0517 +0.0393 21.03.2024 2.0124 -0.1475 20.03.2024 2.1599 -0.0233 19.03.2024 2.1832 +0.1964 18.03.2024 1.9868 +0.012 17.03.2024 1.9748 +0.0571 16.03.2024 1.9177 +0.048 15.03.2024 1.8697 +0.1395 14.03.2024 1.7302 +0.05 13.03.2024 1.6802 -0.088 12.03.2024 1.7682 -0.0009 11.03.2024 1.7691 -0.062 10.03.2024 1.8311 -0.0045 09.03.2024 1.8356 -0.0263 08.03.2024 1.8619 +0.0464 07.03.2024 1.8155 -0.0861 06.03.2024 1.9016 -0.0558 05.03.2024 1.9574 +0.0196 04.03.2024 1.9378 -0.0408 03.03.2024 1.9786 -0.0044 02.03.2024 1.983 -0.1187 01.03.2024 2.1017 -0.0804 29.02.2024 2.1821 -0.0978 28.02.2024 2.2799 -0.0505 27.02.2024 2.3304 +0.0167 26.02.2024 2.3137 -0.0035 25.02.2024 2.3172 +0.072 24.02.2024 2.2452 -0.2476 23.02.2024 2.4928 -0.0643 22.02.2024 2.5571 -0.0776 21.02.2024 2.6347 +0.119 20.02.2024 2.5157 +0.0415 19.02.2024 2.4742 -0.0448 18.02.2024 2.519 -0.0458 17.02.2024 2.5648 +0.0688 16.02.2024 2.496 -0.0286 15.02.2024 2.5246 -0.0294 14.02.2024 2.554 -0.0541 13.02.2024 2.6081 -0.0627 12.02.2024 2.6708 -0.0093 11.02.2024 2.6801 -0.0147 10.02.2024 2.6948 -0.0102 09.02.2024 2.705 -0.1001 08.02.2024 2.8051 -0.081 07.02.2024 2.8861 -0.0206 06.02.2024 2.9067 +0.012 05.02.2024 2.8947 -0.0058 04.02.2024 2.9005 +0.0489 03.02.2024 2.8516 -0.0656 02.02.2024 2.9172 -0.1359 01.02.2024 3.0531 +0.1362 31.01.2024 2.9169 +0.1321 30.01.2024 2.7848 -0.1074 29.01.2024 2.8922 -0.0476 28.01.2024 2.9398 -0.0039 27.01.2024 2.9437 -0.0579 26.01.2024 3.0016 -0.0703 25.01.2024 3.0719 -0.0193 24.01.2024 3.0912 -0.0197 23.01.2024 3.1109 +0.2009 22.01.2024 2.91 +0.1863 21.01.2024 2.7237 -0.0436 20.01.2024 2.7673 +0.0108 19.01.2024 2.7565 +0.1394 18.01.2024 2.6171 +0.0823 17.01.2024 2.5348 +0.0289 16.01.2024 2.5059 +0.0022 15.01.2024 2.5037 +0.0347 14.01.2024 2.469 +0.0592 13.01.2024 2.4098 -0.0111 11.01.2024 2.4209 -0.3375 10.01.2024 2.7584 -0.0077 09.01.2024 2.7661 -0.0771 08.01.2024 2.8432 +0.2935 07.01.2024 2.5497 -0.0347 06.01.2024 2.5844 +0.116 05.01.2024 2.4684 -0.1342 04.01.2024 2.6026 -0.0127 03.01.2024 2.6153 +0.1772 02.01.2024 2.4381 +0.102 01.01.2024 2.3361 -0.4369 31.12.2023 2.773 -0.0218 30.12.2023 2.7948 +0.0454 29.12.2023 2.7494