Меню сайта

Курс швейцарского франка к Achain

Обновлено: 20.08.2018 13:50:01

=
Калькулятор CHF - ACT / Обратный расчет: курс Achain к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно achain, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.761
    макс: 31.7751
    за сутки:
    30.3492

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.08 13:5030.3492-0.1161
    20.08 13:4030.4653-0.0169
    20.08 13:3030.4822-0.0091
    20.08 13:2030.4913+0.0569
    20.08 13:1030.4344-0.0589
    20.08 13:0030.4933+0.0716
    20.08 12:5030.4217-0.1091
    20.08 12:4030.5308-0.0219
    20.08 12:3030.5527+0.0214
    20.08 12:2030.5313+0.1251
    20.08 12:1030.4062-0.0057
    20.08 12:0030.4119-0.1702
    20.08 11:5030.5821-0.0556
    20.08 11:4030.6377+0.5206
    20.08 11:3030.1171+0.1272
    20.08 11:2029.9899-0.0015
    20.08 11:1029.9914+0.1287
    20.08 11:0029.8627-0.0497
    20.08 10:5029.9124+0.2008
    20.08 10:4029.7116-0.1727
    20.08 10:3029.8843-0.1378
    20.08 10:2030.0221-0.0712
    20.08 10:1030.0933+0.0945
    20.08 10:0029.9988+0.0823
    20.08 09:5029.9165+0.0073
    20.08 09:4029.9092+0.3575
    20.08 09:3029.5517-0.138
    20.08 09:2029.6897-0.062
    20.08 09:1029.7517+0.0899
    20.08 09:0029.6618-0.174
    20.08 08:5029.8358+0.1563
    20.08 08:4029.6795+0.1583
    20.08 08:3029.5212+0.2199
    20.08 08:2029.3013-0.1997
    20.08 08:1029.501-0.4792
    20.08 08:0029.9802+0.1362
    20.08 07:5029.844+0.0096
    20.08 07:4029.8344-0.0261
    20.08 07:3029.8605+0.1703
    20.08 07:2029.6902+0.0879
    20.08 07:1029.6023+0.0862
    20.08 07:0029.5161+0.0371
    20.08 06:5029.479+0.0814
    20.08 06:4029.3976-0.1453
    20.08 06:3029.5429+0.177
    20.08 06:2029.3659-0.3702
    20.08 06:1029.7361+0.4449
    20.08 06:0029.2912+0.1642
    20.08 05:5029.127-0.0114
    20.08 05:4029.1384+0.0119
    20.08 05:3029.1265+0.2747
    20.08 05:2028.8518+0.0031
    20.08 05:1028.8487+0.0877
    20.08 05:0028.761-0.0142
    20.08 04:5028.7752+0.0072
    20.08 04:4028.768-0.1422
    20.08 04:3028.9102+0.0043
    20.08 04:2028.9059-0.6925
    20.08 04:1029.5984-0.0193
    20.08 04:0029.6177-0.2041
    20.08 03:5029.8218+0.447
    20.08 03:4029.3748+0.0249
    20.08 03:3029.3499+0.0905
    20.08 03:2029.2594-0.6208
    20.08 03:1029.8802-0.0714
    20.08 03:0029.9516-0.2037
    20.08 02:5030.1553-0.0514
    20.08 02:4030.2067-0.0391
    20.08 02:3030.2458+0.5088
    20.08 02:2029.737-0.6485
    20.08 02:1030.3855-0.0027
    20.08 02:0030.3882+0.2431
    20.08 01:5030.1451-0.4701
    20.08 01:4030.6152+0.713
    20.08 01:3029.9022+0.0271
    20.08 01:2029.8751-0.0189
    20.08 01:1029.894-0.1282
    20.08 01:0030.0222+0.1513
    20.08 00:5029.8709+0.2183
    20.08 00:4029.6526-0.3065
    20.08 00:3029.9591-0.2584
    20.08 00:2030.2175+0.0449
    20.08 00:1030.1726-0.021
    20.08 00:0030.1936-0.7852
    19.08 23:5030.9788-0.0739
    19.08 23:4031.0527-0.5151
    19.08 23:3031.5678-0.0679
    19.08 23:2031.6357-0.0661
    19.08 23:1031.7018+0.0357
    19.08 23:0031.6661+0.0041
    19.08 22:5031.662-0.071
    19.08 22:4031.733+0.0579
    19.08 22:3031.6751-0.0485
    19.08 22:2031.7236+0.0613
    19.08 22:1031.6623+0.0351
    19.08 22:0031.6272-0.1479
    19.08 21:5031.7751+0.325
    19.08 21:4031.4501+0.1161
    19.08 21:3031.334-0.3291
    19.08 21:2031.6631+0.111
    19.08 21:1031.5521+0.1525
    19.08 21:0031.3996+0.3144
    19.08 20:5031.0852+0.062
    19.08 20:4031.0232-0.0443
    19.08 20:3031.0675-0.0077
    19.08 20:2031.0752+0.0841
    19.08 20:1030.9911+0.0574
    19.08 20:0030.9337-0.0162
    19.08 19:5030.9499-0.0483
    19.08 19:4030.9982+0.0023
    19.08 19:3030.9959+0.4459
    19.08 19:2030.55-0.6496
    19.08 19:1031.1996+0.6055
    19.08 19:0030.5941-0.1159
    19.08 18:5030.71-0.1557
    19.08 18:4030.8657+0.3989
    19.08 18:3030.4668-0.179
    19.08 18:2030.6458+0.5966
    19.08 18:1030.0492-0.1302
    19.08 18:0030.1794+0.4277
    19.08 17:5029.7517-0.0377
    19.08 17:4029.7894+0.6534
    19.08 17:3029.136+0.0584
    19.08 17:2029.0776-0.134
    19.08 17:1029.2116-0.1269
    19.08 17:0029.3385-0.2005
    19.08 16:5029.539-0.4886
    19.08 16:4030.0276+0.3613
    19.08 16:3029.6663+0.0703
    19.08 16:2029.596-0.4009
    19.08 16:1029.9969+0.026
    19.08 16:0029.9709-0.1203
    19.08 15:5030.0912+0.0681
    19.08 15:4030.0231-0.2623
    19.08 15:3030.2854+0.2173
    19.08 15:2030.0681+0.4915
    19.08 15:1029.5766-0.1426
    19.08 15:0029.7192-0.3477
    19.08 14:5030.0669-0.2664
    19.08 14:4030.3333-0.1595
    19.08 14:3030.4928+0.0539
    19.08 14:2030.4389-0.2797
    19.08 14:1030.7186+0.1567
    19.08 14:0030.5619+0.0752
    19.08 13:5030.4867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.7291
    макс: 35.9369
    за неделю:
    30.3492

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0589
    20.08 13:0030.4933-0.0057
    20.08 12:0030.4119+0.1287
    20.08 11:0029.8627+0.0945
    20.08 10:0029.9988+0.0899
    20.08 09:0029.6618-0.4792
    20.08 08:0029.9802+0.0862
    20.08 07:0029.5161+0.4449
    20.08 06:0029.2912+0.0877
    20.08 05:0028.761-0.0193
    20.08 04:0029.6177-0.0714
    20.08 03:0029.9516-0.0027
    20.08 02:0030.3882-0.1282
    20.08 01:0030.0222-0.021
    20.08 00:0030.1936+0.0357
    19.08 23:0031.6661+0.0351
    19.08 22:0031.6272+0.1525
    19.08 21:0031.3996+0.0574
    19.08 20:0030.9337+0.6055
    19.08 19:0030.5941-0.1302
    19.08 18:0030.1794-0.1269
    19.08 17:0029.3385+0.026
    19.08 16:0029.9709-0.1426
    19.08 15:0029.7192+0.1567
    19.08 14:0030.5619+0.203
    19.08 13:0030.3907-0.0018
    19.08 12:0030.3561+0.3086
    19.08 11:0030.4027+0.2285
    19.08 10:0030.513+0.3808
    19.08 09:0030.3864-0.267
    19.08 08:0030.8953+0.0695
    19.08 07:0031.2584-0.4368
    19.08 06:0031.3744+0.0839
    19.08 05:0031.3091-0.5207
    19.08 04:0031.2404+0.4106
    19.08 03:0030.8198+0.0774
    19.08 02:0030.6926-0.0946
    19.08 01:0031.1063-0.0661
    19.08 00:0031.7693-0.1962
    18.08 23:0031.5202-0.5456
    18.08 22:0031.5345-0.5786
    18.08 21:0031.7707+0.2317
    18.08 20:0031.4604+0.4541
    18.08 19:0030.7262+0.9283
    18.08 18:0029.8194+0.0558
    18.08 17:0029.619-0.1311
    18.08 16:0028.4405+0.2624
    18.08 15:0027.0901-0.0897
    18.08 14:0026.9961+0.0266
    18.08 13:0027.4124-0.2593
    18.08 12:0027.3697-0.9051
    18.08 11:0029.0216+0.9171
    18.08 10:0028.214+0.1451
    18.08 09:0026.4009+0.1198
    18.08 08:0026.2597-0.1094
    18.08 07:0026.0603+1.062
    18.08 06:0024.8501+0.2652
    18.08 05:0025.9086-0.3912
    18.08 04:0024.7291-0.0336
    18.08 03:0024.9834+0.1653
    18.08 02:0025.2308-0.2543
    18.08 01:0025.8303-0.0084
    18.08 00:0026.7359+0.2728
    17.08 23:0026.5055+0.599
    17.08 22:0026.2363+0.2066
    17.08 21:0026.8886+0.2122
    17.08 20:0025.8653+0.7685
    17.08 19:0027.5391-1.5136
    17.08 18:0028.4827-0.2359
    17.08 17:0029.7154-0.0952
    17.08 16:0030.3001+0.0107
    17.08 15:0030.165+0.0731
    17.08 14:0030.9963+0.0723
    17.08 13:0030.706+0.1468
    17.08 12:0031.5808-0.0651
    17.08 11:0031.1513-0.875
    17.08 10:0030.8657-0.0095
    17.08 09:0031.0882-0.197
    17.08 08:0031.6787+0.323
    17.08 07:0030.4874+0.0137
    17.08 06:0030.6497+0.0456
    17.08 05:0031.4205-0.4032
    17.08 04:0031.7133+0.1049
    17.08 03:0032.4011+0.0543
    17.08 02:0032.8078-0.0658
    17.08 01:0032.3851+0.0004
    17.08 00:0032.0284+0.0119
    16.08 23:0031.5592-0.4647
    16.08 22:0031.6115+0.0563
    16.08 21:0032.1848+0.2728
    16.08 20:0032.4047-1.284
    16.08 19:0032.9313-0.3328
    16.08 18:0033.9417-0.0213
    16.08 17:0033.6078+0.1659
    16.08 16:0033.7659-0.1064
    16.08 15:0032.9404+0.1253
    16.08 14:0033.1423-0.0238
    16.08 13:0033.7573+0.1061
    16.08 12:0033.0282-0.1251
    16.08 11:0034.2553-0.9148
    16.08 10:0035.4034+0.1926
    16.08 09:0034.8753-0.1119
    16.08 08:0034.6162+0.2511
    16.08 07:0035.0997+0.0101
    16.08 06:0034.4817+0.0634
    16.08 05:0034.8473+0.1799
    16.08 04:0034.8479-0.1625
    16.08 03:0035.9369+0.0674
    16.08 02:0034.3447-0.1107
    16.08 01:0033.5613+0.1117
    16.08 00:0033.6863+0.3267
    15.08 23:0032.7048-0.0105
    15.08 22:0031.8337+0.1358
    15.08 21:0031.8897-0.0399
    15.08 20:0031.6388+0.0011
    15.08 19:0032.347-0.2708
    15.08 18:0032.8516-0.2905
    15.08 17:0033.2-0.1947
    15.08 16:0033.136-0.1806
    15.08 15:0032.7681+0.1169
    15.08 14:0032.8001+0.3063
    15.08 13:0031.394+0.0475
    15.08 12:0030.9783+0.0009
    15.08 11:0031.1857-0.1066
    15.08 10:0031.565-0.0362
    15.08 09:0031.5938-0.0025
    15.08 08:0031.4865+0.0304
    15.08 07:0031.3488+0.3336
    15.08 06:0031.0739-0.0185
    15.08 05:0031.474-0.7054
    15.08 04:0031.5162-1.3008
    15.08 03:0032.198+0.0405
    15.08 02:0033.0953-0.0114
    15.08 01:0033.948+0.0331
    15.08 00:0033.8434-0.1166
    14.08 23:0033.8791-0.2338
    14.08 22:0033.9773+0.1328
    14.08 21:0034.7208-0.2134
    14.08 20:0034.388+0.5441
    14.08 19:0033.3039-0.3358
    14.08 18:0033.9033+0.0828
    14.08 17:0032.474-0.3516
    14.08 16:0031.6435+0.1239
    14.08 15:0032.9945+0.1325
    14.08 14:0032.8368+0.1068
    14.08 13:0031.6245+0.6049
    14.08 12:0031.9439+0.6002
    14.08 11:0032.0815-0.0719
    14.08 10:0033.1211+0.1657
    14.08 09:0031.6883+0.1199
    14.08 08:0031.4867-0.1299
    14.08 07:0031.1141+0.2948
    14.08 06:0032.1087+0.47
    14.08 05:0031.1764-0.3808
    14.08 04:0030.3888+0.2874
    14.08 03:0028.7723-0.209
    14.08 02:0029.0325-0.0099
    14.08 01:0028.3126-0.0248
    14.08 00:0028.3306+0.0396
    13.08 23:0028.2476-0.0221
    13.08 22:0028.2409-0.0139
    13.08 21:0027.9596+0.1854
    13.08 20:0026.9699-0.2946
    13.08 19:0026.7215-0.1065
    13.08 18:0025.7466+0.0326
    13.08 17:0025.5095-0.0116
    13.08 16:0025.3637-0.0141
    13.08 15:0025.6018+0.0163
    13.08 14:0025.423
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 11.7578
    макс: 35.9369
    за месяц:
    30.3492
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.08.201830.6628+2.2895
    18.08.201828.3733-0.6396
    17.08.201829.0129-4.4747
    16.08.201833.4876+1.3107
    15.08.201832.1769-0.4114
    14.08.201832.5883+6.3492
    13.08.201826.2391+0.9514
    12.08.201825.2877+0.4176
    11.08.201824.8701+3.0294
    10.08.201821.8407+0.6647
    09.08.201821.176+0.9156
    08.08.201820.2604+1.2064
    07.08.201819.054-1.1985
    06.08.201820.2525-0.3229
    05.08.201820.5754-0.0727
    04.08.201820.6481+0.8544
    03.08.201819.7937+0.6275
    02.08.201819.1662+0.7627
    01.08.201818.4035+2.1897
    31.07.201816.2138+1.9037
    30.07.201814.3101+0.3941
    29.07.201813.916+0.2597
    28.07.201813.6563+0.5559
    27.07.201813.1004+0.6936
    26.07.201812.4068+0.118
    25.07.201812.2888-0.2666
    24.07.201812.5554+0.2397
    23.07.201812.3157+0.0645
    22.07.201812.2512-0.1096
    21.07.201812.3608+0.603
    20.07.201811.7578
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.8107
    макс: 35.9369
    за квартал:
    30.3492
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.08.201830.6628+2.2895
    18.08.201828.3733-0.6396
    17.08.201829.0129-4.4747
    16.08.201833.4876+1.3107
    15.08.201832.1769-0.4114
    14.08.201832.5883+6.3492
    13.08.201826.2391+0.9514
    12.08.201825.2877+0.4176
    11.08.201824.8701+3.0294
    10.08.201821.8407+0.6647
    09.08.201821.176+0.9156
    08.08.201820.2604+1.2064
    07.08.201819.054-1.1985
    06.08.201820.2525-0.3229
    05.08.201820.5754-0.0727
    04.08.201820.6481+0.8544
    03.08.201819.7937+0.6275
    02.08.201819.1662+0.7627
    01.08.201818.4035+2.1897
    31.07.201816.2138+1.9037
    30.07.201814.3101+0.3941
    29.07.201813.916+0.2597
    28.07.201813.6563+0.5559
    27.07.201813.1004+0.6936
    26.07.201812.4068+0.118
    25.07.201812.2888-0.2666
    24.07.201812.5554+0.2397
    23.07.201812.3157+0.0645
    22.07.201812.2512-0.1096
    21.07.201812.3608+0.603
    20.07.201811.7578+0.7371
    19.07.201811.0207+0.5012
    18.07.201810.5195-0.6222
    17.07.201811.1417-0.0222
    16.07.201811.1639-0.3803
    15.07.201811.5442-0.2681
    14.07.201811.8123+0.3521
    13.07.201811.4602+0.0713
    12.07.201811.3889+0.489
    11.07.201810.8999+0.7622
    10.07.201810.1377+0.8769
    09.07.20189.2608+0.4414
    08.07.20188.8194-0.3866
    07.07.20189.206+0.0806
    06.07.20189.1254+0.3976
    05.07.20188.7278+0.2633
    04.07.20188.4645+0.1972
    03.07.20188.2673-0.4664
    02.07.20188.7337-0.2177
    01.07.20188.9514-0.5894
    30.06.20189.5408-0.9852
    29.06.201810.526+0.8553
    28.06.20189.6707+0.0496
    27.06.20189.6211-0.0101
    26.06.20189.6312+0.0992
    25.06.20189.532-0.4926
    24.06.201810.0246+0.7048
    23.06.20189.3198+1.2204
    22.06.20188.0994+1.1015
    21.06.20186.9979-0.1218
    20.06.20187.1197+0.1337
    19.06.20186.986-0.1603
    18.06.20187.1463+0.099
    17.06.20187.0473-0.1444
    16.06.20187.1917-0.0299
    15.06.20187.2216+0.0093
    14.06.20187.2123-0.2885
    13.06.20187.5008+0.6624
    12.06.20186.8384+0.063
    11.06.20186.7754+0.7293
    10.06.20186.0461+0.8051
    09.06.20185.241+0.1567
    08.06.20185.0843+0.0922
    07.06.20184.9921+0.0404
    06.06.20184.9517+0.09
    05.06.20184.8617+0.2602
    04.06.20184.6015+0.2887
    03.06.20184.3128-0.0176
    02.06.20184.3304-0.0608
    01.06.20184.3912-0.1871
    31.05.20184.5783-0.1627
    30.05.20184.741-0.082
    29.05.20184.823+0.2062
    28.05.20184.6168-0.1493
    27.05.20184.7661-0.2413
    26.05.20185.0074+0.0308
    25.05.20184.9766-0.0466
    24.05.20185.0232+0.4176
    23.05.20184.6056+0.5747
    22.05.20184.0309+0.2202
    21.05.20183.8107

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »