Меню сайта

Курс швейцарского франка к Achain

Обновлено: 14.12.2018 05:30:01

=
Калькулятор CHF - ACT / Обратный расчет: курс Achain к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно achain, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 135.76
    макс: 142.75
    за сутки:
    142.26

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.12 05:30142.26-0.49
    14.12 05:20142.75+1.32
    14.12 05:10141.43-0.63
    14.12 05:00142.06+0.73
    14.12 04:50141.33+0.55
    14.12 04:40140.78-0.36
    14.12 04:30141.14-0.79
    14.12 04:20141.93+0.22
    14.12 04:10141.71+0.38
    14.12 04:00141.33-0.97
    14.12 03:50142.3-0.32
    14.12 03:40142.62+0.37
    14.12 03:30142.25+0.04
    14.12 03:20142.21+0.59
    14.12 03:10141.62+0.58
    14.12 03:00141.04+0.33
    14.12 02:50140.71-0.93
    14.12 02:40141.64+0.14
    14.12 02:30141.5-0.34
    14.12 02:20141.84+0.94
    14.12 02:10140.9-0.31
    14.12 02:00141.21+0.55
    14.12 01:50140.66-0.71
    14.12 01:40141.37-0.14
    14.12 01:30141.51+0.45
    14.12 01:20141.06+0.24
    14.12 01:10140.82-1.36
    14.12 01:00142.18+1.6
    14.12 00:50140.58-0.86
    14.12 00:40141.44+1.28
    14.12 00:30140.16+0.27
    14.12 00:20139.89-0.92
    14.12 00:10140.81+1.18
    14.12 00:00139.63-1.62
    13.12 23:50141.25+1.67
    13.12 23:40139.58-0.41
    13.12 23:30139.99+1.66
    13.12 23:20138.33+0.66
    13.12 23:10137.67-0.95
    13.12 23:00138.62-0.46
    13.12 22:50139.08+1.2
    13.12 22:40137.88+0.9
    13.12 22:30136.98-1.3
    13.12 22:20138.28+0.52
    13.12 22:10137.76-0.5
    13.12 22:00138.26+1.2
    13.12 21:50137.06-0.95
    13.12 21:40138.01+1.24
    13.12 21:30136.77-0.61
    13.12 21:20137.38-0.35
    13.12 21:10137.73+1.5
    13.12 21:00136.23-1.4
    13.12 20:50137.63-0.15
    13.12 20:40137.78+0.26
    13.12 20:30137.52-0.38
    13.12 20:20137.9+0.64
    13.12 20:10137.26+0.68
    13.12 20:00136.58+0.59
    13.12 19:50135.99-1.3
    13.12 19:40137.29-0.61
    13.12 19:30137.9+1.15
    13.12 19:20136.75+0.99
    13.12 19:10135.76-0.15
    13.12 19:00135.91-0.17
    13.12 18:50136.08-0.56
    13.12 18:40136.64-0.8
    13.12 18:30137.44+0.28
    13.12 18:20137.16-0.18
    13.12 18:10137.34+0.86
    13.12 18:00136.48-0.08
    13.12 17:50136.56+0.49
    13.12 17:40136.07-0.24
    13.12 17:30136.31-0.54
    13.12 17:20136.85+0.87
    13.12 17:10135.98-0.72
    13.12 17:00136.7+0.25
    13.12 16:50136.45+0.01
    13.12 16:40136.44+0.62
    13.12 16:30135.82-1.15
    13.12 16:20136.97-0.36
    13.12 16:10137.33-0.1
    13.12 16:00137.43-0.83
    13.12 15:50138.26+0.26
    13.12 15:40138+0.59
    13.12 15:30137.41-0.29
    13.12 15:20137.7-0.34
    13.12 15:10138.04-0.09
    13.12 15:00138.13-0.33
    13.12 14:50138.46+0.22
    13.12 14:40138.24+1.22
    13.12 14:30137.02-1.85
    13.12 14:20138.87+0.15
    13.12 14:10138.72+0.78
    13.12 14:00137.94+0.19
    13.12 13:50137.75+0.37
    13.12 13:40137.38-1.09
    13.12 13:30138.47+0.87
    13.12 13:20137.6-0.79
    13.12 13:10138.39-0.2
    13.12 13:00138.59+0.45
    13.12 12:50138.14+0.6
    13.12 12:40137.54-0.54
    13.12 12:30138.08-
    13.12 12:20138.08-0.6
    13.12 12:10138.68+0.37
    13.12 12:00138.31-1.81
    13.12 11:50140.12+1.19
    13.12 11:40138.93+0.29
    13.12 11:30138.64-0.44
    13.12 11:20139.08-0.91
    13.12 11:10139.99+1.3
    13.12 11:00138.69-0.37
    13.12 10:50139.06-0.18
    13.12 10:40139.24+0.8
    13.12 10:30138.44-0.19
    13.12 10:20138.63-0.99
    13.12 10:10139.62-0.04
    13.12 10:00139.66+0.78
    13.12 09:50138.88+0.5
    13.12 09:40138.38+0.29
    13.12 09:30138.09-0.27
    13.12 09:20138.36-0.04
    13.12 09:10138.4-1.09
    13.12 09:00139.49+0.89
    13.12 08:50138.6-1.62
    13.12 08:40140.22+0.62
    13.12 08:30139.6+0.36
    13.12 08:20139.24-0.01
    13.12 08:10139.25-0.59
    13.12 08:00139.84-0.52
    13.12 07:50140.36+0.37
    13.12 07:40139.99+1.23
    13.12 07:30138.76-1.46
    13.12 07:20140.22+1.18
    13.12 07:10139.04-0.52
    13.12 07:00139.56-1.26
    13.12 06:50140.82+1.53
    13.12 06:40139.29-0.2
    13.12 06:30139.49+1.48
    13.12 06:20138.01+0.2
    13.12 06:10137.81+0.86
    13.12 06:00136.95-0.34
    13.12 05:50137.29+0.1
    13.12 05:40137.19+0.88
    13.12 05:30136.31
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 126.91
    макс: 149.54
    за неделю:
    142.26

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.63
    14.12 05:00142.06+0.38
    14.12 04:00141.33+0.58
    14.12 03:00141.04-0.31
    14.12 02:00141.21-1.36
    14.12 01:00142.18+1.18
    14.12 00:00139.63-0.95
    13.12 23:00138.62-0.5
    13.12 22:00138.26+1.5
    13.12 21:00136.23+0.68
    13.12 20:00136.58-0.15
    13.12 19:00135.91+0.86
    13.12 18:00136.48-0.72
    13.12 17:00136.7-0.1
    13.12 16:00137.43-0.09
    13.12 15:00138.13+0.78
    13.12 14:00137.94-0.2
    13.12 13:00138.59+0.37
    13.12 12:00138.31+1.3
    13.12 11:00138.69-0.04
    13.12 10:00139.66-1.09
    13.12 09:00139.49-0.59
    13.12 08:00139.84-0.52
    13.12 07:00139.56+0.86
    13.12 06:00136.95+1.02
    13.12 05:00136.05-2.23
    13.12 04:00136.92+0.29
    13.12 03:00133.48+1.46
    13.12 02:00132.41+0.17
    13.12 01:00132.13-0.81
    13.12 00:00133.02+0.86
    12.12 23:00132.47-0.97
    12.12 22:00132.67+0.95
    12.12 21:00131.97+1.83
    12.12 20:00131.04+0.6
    12.12 19:00131.59+0.56
    12.12 18:00131.97-1.36
    12.12 17:00134.26+0.51
    12.12 16:00133.16-0.14
    12.12 15:00133.01+0.26
    12.12 14:00132.92+1.62
    12.12 13:00134.09-0.7
    12.12 12:00135.44+1.04
    12.12 11:00135.17+0.62
    12.12 10:00136.25+1.29
    12.12 09:00136.34+1.35
    12.12 08:00135.54+0.66
    12.12 07:00136.02-0.01
    12.12 06:00136.09+0.2
    12.12 05:00136.99+0.27
    12.12 04:00138.04+1.16
    12.12 03:00136.68+1.16
    12.12 02:00135.69+1.01
    12.12 01:00137.03-0.43
    12.12 00:00137.36-0.41
    11.12 23:00139.1-0.22
    11.12 22:00138.21+0.3
    11.12 21:00136.48+0.9
    11.12 20:00137.08-1.52
    11.12 19:00140.51-0.36
    11.12 18:00137.65-0.4
    11.12 17:00136.8+0.5
    11.12 16:00136.36+0.31
    11.12 15:00135.02+0.04
    11.12 14:00134.94+0.35
    11.12 13:00131.46+0.26
    11.12 12:00131.65+0.37
    11.12 11:00131.39+0.04
    11.12 10:00131.54+0.7
    11.12 09:00130-0.23
    11.12 08:00130.78+0.55
    11.12 07:00131.93-0.61
    11.12 06:00133.15-0.14
    11.12 05:00131.97+1.22
    11.12 04:00130.23+0.92
    11.12 03:00129.98+0.4
    11.12 02:00128.3+0.76
    11.12 01:00126.91+0.76
    11.12 00:00127.13-1.07
    10.12 23:00130.03+0.59
    10.12 22:00128.99-1.94
    10.12 21:00130.79+0.69
    10.12 20:00132.46-1.08
    10.12 19:00134.29+0.26
    10.12 18:00133.23+0.66
    10.12 17:00132.62+0.6
    10.12 16:00132.52+0.14
    10.12 15:00132.8-0.22
    10.12 14:00131.8-0.19
    10.12 13:00132.8+0.54
    10.12 12:00131.98-0.51
    10.12 11:00132.81-0.15
    10.12 10:00131.7-0.2
    10.12 09:00129.83+0.25
    10.12 08:00129.42+0.18
    10.12 07:00129.64-0.29
    10.12 06:00129.75-0.71
    10.12 05:00129.22+0.58
    10.12 04:00128.14-0.15
    10.12 03:00129.6-0.38
    10.12 02:00132.96+0.69
    10.12 01:00132.22+0.45
    10.12 00:00131.45-
    09.12 23:00131.03-0.14
    09.12 22:00132.46-0.76
    09.12 21:00133.47-0.4
    09.12 20:00132.76+0.64
    09.12 19:00132.18-0.63
    09.12 18:00133.91-1.02
    09.12 17:00135.44-0.34
    09.12 16:00138.67-0.85
    09.12 15:00139.58-0.52
    09.12 14:00141.06+0.43
    09.12 13:00138.28-0.54
    09.12 12:00138.42-0.81
    09.12 11:00138.45-0.23
    09.12 10:00137.91+0.26
    09.12 09:00139.1+1.67
    09.12 08:00137.99+0.04
    09.12 07:00137.75-0.79
    09.12 06:00137.9+0.85
    09.12 05:00138.29+0.83
    09.12 04:00139.25+0.01
    09.12 03:00140.25+0.14
    09.12 02:00140.21+0.26
    09.12 01:00142.95+0.07
    09.12 00:00141.18+0.34
    08.12 23:00140.85-0.5
    08.12 22:00141.54+0.5
    08.12 21:00141.8+0.61
    08.12 20:00142.27+0.07
    08.12 19:00142.52-2.12
    08.12 18:00144.76+0.55
    08.12 17:00144.66+2.32
    08.12 16:00141.56-0.95
    08.12 15:00140.61+2.72
    08.12 14:00138.95+0.05
    08.12 13:00140.34-0.18
    08.12 12:00139.84+0.62
    08.12 11:00137.5-0.25
    08.12 10:00137.6+0.17
    08.12 09:00137.89+1.21
    08.12 08:00138.01+0.23
    08.12 07:00137.96-0.22
    08.12 06:00137.95+0.36
    08.12 05:00135.75-1.36
    08.12 04:00138.16+0.16
    08.12 03:00140.02-0.78
    08.12 02:00141.64-0.23
    08.12 01:00143.11-0.46
    08.12 00:00144.92+0.8
    07.12 23:00135.83+0.74
    07.12 22:00149.54+0.79
    07.12 21:00147.76-1.06
    07.12 20:00147.82-0.48
    07.12 19:00143.09+1.12
    07.12 18:00139.49-1.01
    07.12 17:00141.41+1.99
    07.12 16:00140.62+0.16
    07.12 15:00141.28-0.76
    07.12 14:00141.37+1.3
    07.12 13:00140.05-0.03
    07.12 12:00140.07+0.07
    07.12 11:00139.96+0.28
    07.12 10:00140.14+0.34
    07.12 09:00138.25+0.06
    07.12 08:00139.2+0.91
    07.12 07:00140.07-0.34
    07.12 06:00139.48
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 40.5493
    макс: 149.54
    за месяц:
    142.26
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.12.2018138.08+3.76
    12.12.2018134.32-0.22
    11.12.2018134.54+3.75
    10.12.2018130.79-5.11
    09.12.2018135.9-4.3
    08.12.2018140.2-0.97
    07.12.2018141.17+21.11
    06.12.2018120.06+11.07
    05.12.2018108.99+3.38
    04.12.2018105.61+4.46
    03.12.2018101.15+6.4621
    02.12.201894.6879-0.2794
    01.12.201894.9673-3.9701
    30.11.201898.9374-0.9533
    29.11.201899.8907+0.6235
    28.11.201899.2672-3.2728
    27.11.2018102.54-1.05
    26.11.2018103.59-5.19
    25.11.2018108.78+11.5956
    24.11.201897.1844-0.3704
    23.11.201897.5548+7.9713
    22.11.201889.5835+0.0771
    21.11.201889.5064+5.8299
    20.11.201883.6765+15.5184
    19.11.201868.1581+10.3819
    18.11.201857.7762+0.9322
    17.11.201856.844+2.3228
    16.11.201854.5212+0.3114
    15.11.201854.2098+8.6243
    14.11.201845.5855+5.0362
    13.11.201840.5493
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 29.9356
    макс: 149.54
    за квартал:
    142.26
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.12.2018138.08+3.76
    12.12.2018134.32-0.22
    11.12.2018134.54+3.75
    10.12.2018130.79-5.11
    09.12.2018135.9-4.3
    08.12.2018140.2-0.97
    07.12.2018141.17+21.11
    06.12.2018120.06+11.07
    05.12.2018108.99+3.38
    04.12.2018105.61+4.46
    03.12.2018101.15+6.4621
    02.12.201894.6879-0.2794
    01.12.201894.9673-3.9701
    30.11.201898.9374-0.9533
    29.11.201899.8907+0.6235
    28.11.201899.2672-3.2728
    27.11.2018102.54-1.05
    26.11.2018103.59-5.19
    25.11.2018108.78+11.5956
    24.11.201897.1844-0.3704
    23.11.201897.5548+7.9713
    22.11.201889.5835+0.0771
    21.11.201889.5064+5.8299
    20.11.201883.6765+15.5184
    19.11.201868.1581+10.3819
    18.11.201857.7762+0.9322
    17.11.201856.844+2.3228
    16.11.201854.5212+0.3114
    15.11.201854.2098+8.6243
    14.11.201845.5855+5.0362
    13.11.201840.5493+1.1387
    12.11.201839.4106-1.219
    11.11.201840.6296+0.5065
    10.11.201840.1231-0.0032
    09.11.201840.1263+1.136
    08.11.201838.9903+0.8118
    07.11.201838.1785-0.0136
    06.11.201838.1921-0.0109
    05.11.201838.203+0.8253
    04.11.201837.3777+0.2872
    03.11.201837.0905+1.38
    02.11.201835.7105-0.2903
    01.11.201836.0008-0.3975
    31.10.201836.3983-0.3862
    30.10.201836.7845+0.777
    29.10.201836.0075-0.5381
    28.10.201836.5456+0.1864
    27.10.201836.3592+0.1514
    26.10.201836.2078+0.9957
    25.10.201835.2121+0.7844
    24.10.201834.4277-0.2903
    23.10.201834.718+0.1589
    22.10.201834.5591+0.2195
    21.10.201834.3396-0.8931
    20.10.201835.2327-0.8495
    19.10.201836.0822+0.6764
    18.10.201835.4058-0.8293
    17.10.201836.2351+0.2217
    16.10.201836.0134-0.4112
    15.10.201836.4246+0.3337
    14.10.201836.0909-0.3375
    13.10.201836.4284-0.3697
    12.10.201836.7981+0.7842
    11.10.201836.0139+3.9942
    10.10.201832.0197+1.2491
    09.10.201830.7706-0.0369
    08.10.201830.8075-0.3875
    07.10.201831.195+0.1718
    06.10.201831.0232+0.2855
    05.10.201830.7377+0.1885
    04.10.201830.5492-0.7549
    03.10.201831.3041+1.3685
    02.10.201829.9356-0.4168
    01.10.201830.3524-1.287
    30.09.201831.6394-1.9552
    29.09.201833.5946+0.1791
    28.09.201833.4155-0.4857
    27.09.201833.9012-0.2494
    26.09.201834.1506-0.0311
    25.09.201834.1817+1.8837
    24.09.201832.298+0.7656
    23.09.201831.5324-0.0489
    22.09.201831.5813-0.3103
    21.09.201831.8916-1.7758
    20.09.201833.6674+0.4285
    19.09.201833.2389-0.8618
    18.09.201834.1007+0.9431
    17.09.201833.1576-0.139
    16.09.201833.2966-0.0274
    15.09.201833.324-0.0868
    14.09.201833.4108

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »