Меню сайта

Курс швейцарского франка к Achain

Обновлено: 19.08.2019 14:40:02

=
Калькулятор CHF - ACT / Обратный расчет: курс Achain к швейцарскому франку
Обменять швейцарский франк на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно achain, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 100.04
    макс: 104.6
    за сутки:
    101.56

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.08 14:40101.56+0.51
    19.08 14:30101.05-0.18
    19.08 14:20101.23-0.53
    19.08 14:10101.76+0.57
    19.08 14:00101.19+0.82
    19.08 13:50100.37-0.97
    19.08 13:40101.34-0.25
    19.08 13:30101.59+0.94
    19.08 13:20100.65-0.24
    19.08 13:10100.89-0.73
    19.08 13:00101.62-0.34
    19.08 12:50101.96+1.12
    19.08 12:40100.84-1.09
    19.08 12:30101.93-
    19.08 12:20101.93-0.44
    19.08 12:10102.37+0.87
    19.08 12:00101.5-1.44
    19.08 11:50102.94+1.46
    19.08 11:40101.48-1.36
    19.08 11:30102.84+1.49
    19.08 11:20101.35+0.29
    19.08 11:10101.06-0.5
    19.08 11:00101.56-0.82
    19.08 10:50102.38+1.44
    19.08 10:40100.94-0.66
    19.08 10:30101.6+0.29
    19.08 10:20101.31-0.7
    19.08 10:10102.01-1.65
    19.08 10:00103.66+0.19
    19.08 09:50103.47-0.38
    19.08 09:40103.85+0.1
    19.08 09:30103.75+0.69
    19.08 09:20103.06-0.06
    19.08 09:10103.12-0.82
    19.08 09:00103.94+0.92
    19.08 08:50103.02-0.42
    19.08 08:40103.44-1.16
    19.08 08:30104.6+0.64
    19.08 08:20103.96-0.03
    19.08 08:10103.99+0.75
    19.08 08:00103.24-0.46
    19.08 07:50103.7+0.55
    19.08 07:40103.15-0.01
    19.08 07:30103.16-0.36
    19.08 07:20103.52+0.43
    19.08 07:10103.09+0.08
    19.08 07:00103.01-0.35
    19.08 06:50103.36+0.79
    19.08 06:40102.57-
    19.08 06:30102.57-0.4
    19.08 06:20102.97+0.13
    19.08 06:10102.84-0.36
    19.08 06:00103.2+1.17
    19.08 05:50102.03-0.48
    19.08 05:40102.51-0.69
    19.08 05:30103.2+0.16
    19.08 05:20103.04-0.83
    19.08 05:10103.87-0.01
    19.08 05:00103.88+1.05
    19.08 04:50102.83-0.69
    19.08 04:40103.52+0.51
    19.08 04:30103.01-1.18
    19.08 04:20104.19+0.18
    19.08 04:10104.01+0.09
    19.08 04:00103.92+0.52
    19.08 03:50103.4-0.15
    19.08 03:40103.55-0.79
    19.08 03:30104.34+0.41
    19.08 03:20103.93-0.1
    19.08 03:10104.03+1.06
    19.08 03:00102.97-0.88
    19.08 02:50103.85+0.2
    19.08 02:40103.65-0.11
    19.08 02:30103.76-0.43
    19.08 02:20104.19+0.28
    19.08 02:10103.91+0.1
    19.08 02:00103.81-0.05
    19.08 01:50103.86+1.58
    19.08 01:40102.28-0.39
    19.08 01:30102.67+0.2
    19.08 01:20102.47-1.03
    19.08 01:10103.5+1.62
    19.08 01:00101.88-0.7
    19.08 00:50102.58-0.45
    19.08 00:40103.03+0.21
    19.08 00:30102.82+0.5
    19.08 00:20102.32-0.11
    19.08 00:10102.43-0.49
    19.08 00:00102.92+0.92
    18.08 23:50102-0.7
    18.08 23:40102.7-0.13
    18.08 23:30102.83+1.14
    18.08 23:20101.69-1.23
    18.08 23:10102.92+0.63
    18.08 23:00102.29-0.12
    18.08 22:50102.41+0.48
    18.08 22:40101.93-0.57
    18.08 22:30102.5-0.82
    18.08 22:20103.32+0.51
    18.08 22:10102.81+0.69
    18.08 22:00102.12-1.34
    18.08 21:50103.46+0.17
    18.08 21:40103.29+1.07
    18.08 21:30102.22-1.35
    18.08 21:20103.57+0.84
    18.08 21:10102.73-0.23
    18.08 21:00102.96+0.41
    18.08 20:50102.55-0.45
    18.08 20:40103+0.65
    18.08 20:30102.35+1.28
    18.08 20:20101.07-0.11
    18.08 20:10101.18+0.9
    18.08 20:00100.28+0.24
    18.08 19:50100.04-0.87
    18.08 19:40100.91+0.65
    18.08 19:30100.26-0.96
    18.08 19:20101.22-0.28
    18.08 19:10101.5+0.57
    18.08 19:00100.93+0.29
    18.08 18:50100.64-0.65
    18.08 18:40101.29+1.09
    18.08 18:30100.2-1.81
    18.08 18:20102.01+1.51
    18.08 18:10100.5-1.72
    18.08 18:00102.22+1.58
    18.08 17:50100.64-0.59
    18.08 17:40101.23+1.16
    18.08 17:30100.07-1.56
    18.08 17:20101.63+0.1
    18.08 17:10101.53+0.07
    18.08 17:00101.46-0.19
    18.08 16:50101.65-1.24
    18.08 16:40102.89+0.07
    18.08 16:30102.82+1.22
    18.08 16:20101.6-0.04
    18.08 16:10101.64-0.55
    18.08 16:00102.19+0.15
    18.08 15:50102.04+0.54
    18.08 15:40101.5-0.54
    18.08 15:30102.04+1.02
    18.08 15:20101.02-0.17
    18.08 15:10101.19-1.44
    18.08 15:00102.63+0.19
    18.08 14:50102.44
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 89.053
    макс: 113.71
    за неделю:
    101.56

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.57
    19.08 14:00101.19-0.73
    19.08 13:00101.62+0.87
    19.08 12:00101.5-0.5
    19.08 11:00101.56-1.65
    19.08 10:00103.66-0.82
    19.08 09:00103.94+0.75
    19.08 08:00103.24+0.08
    19.08 07:00103.01-0.36
    19.08 06:00103.2-0.01
    19.08 05:00103.88+0.09
    19.08 04:00103.92+1.06
    19.08 03:00102.97+0.1
    19.08 02:00103.81+1.62
    19.08 01:00101.88-0.49
    19.08 00:00102.92+0.63
    18.08 23:00102.29+0.69
    18.08 22:00102.12-0.23
    18.08 21:00102.96+0.9
    18.08 20:00100.28+0.57
    18.08 19:00100.93-1.72
    18.08 18:00102.22+0.07
    18.08 17:00101.46-0.55
    18.08 16:00102.19-1.44
    18.08 15:00102.63+1.29
    18.08 14:00101.5+1.8
    18.08 13:00103.28-0.7
    18.08 12:00104.9-0.55
    18.08 11:00104.56-0.52
    18.08 10:00104.19-0.45
    18.08 09:00104.04-0.5
    18.08 08:00104.32+0.68
    18.08 07:00103.13+0.23
    18.08 06:00104.12-0.03
    18.08 05:00104.58-1.81
    18.08 04:00104.22-0.36
    18.08 03:00103.61+0.03
    18.08 02:00104.59-1.13
    18.08 01:00104.64+0.49
    18.08 00:00103.59+0.05
    17.08 23:00103.6+0.07
    17.08 22:00103.65+0.41
    17.08 21:00103.72-0.57
    17.08 20:00103.97-0.77
    17.08 19:00104.23+0.72
    17.08 18:00104.04-0.54
    17.08 17:00104.33+0.31
    17.08 16:00105.02+0.57
    17.08 15:00106.32+1.02
    17.08 14:00105.42+0.44
    17.08 13:00104.89+0.1
    17.08 12:00105.65+0.08
    17.08 11:00106.1-1.1
    17.08 10:00105.48-1.28
    17.08 09:00106.79-1.58
    17.08 08:00107.15+0.14
    17.08 07:00105.94+1.39
    17.08 06:00106.08+0.95
    17.08 05:00106.1-0.43
    17.08 04:00106.55-0.02
    17.08 03:00106.17+0.84
    17.08 02:00107+0.37
    17.08 01:00107.23-0.72
    17.08 00:00107.8-0.42
    16.08 23:00107.46-0.51
    16.08 22:00106.42+0.02
    16.08 21:00106.74+0.25
    16.08 20:00106.27-0.52
    16.08 19:00105.5-0.02
    16.08 18:00107.41+0.22
    16.08 17:00106.92+0.31
    16.08 16:00106.81-0.85
    16.08 15:00108.39-0.4
    16.08 14:00107.02+1.11
    16.08 13:00105.83-0.71
    16.08 12:00108.08+0.19
    16.08 11:00107.4-1.08
    16.08 10:00107.93-1.51
    16.08 09:00107.93-0.68
    16.08 08:00107.24-0.81
    16.08 07:00104.7-0.47
    16.08 06:00103.38+0.3
    16.08 05:00103.92-0.17
    16.08 04:00104.44+0.97
    16.08 03:00102.62+0.42
    16.08 02:00105.38-0.21
    16.08 01:00106.9-0.75
    16.08 00:00107.33+0.79
    15.08 23:00107.39-0.67
    15.08 22:00108.68+0.69
    15.08 21:00108.07+0.44
    15.08 20:00108.07-0.64
    15.08 19:00108.25-0.07
    15.08 18:00108.69-1.33
    15.08 17:00108.96+0.69
    15.08 16:00108.69+0.17
    15.08 15:00107.64+0.08
    15.08 14:00109.14-0.07
    15.08 13:00109.27-0.05
    15.08 12:00110.87-0.24
    15.08 11:00111.25-0.83
    15.08 10:00113.71+1.42
    15.08 09:00110.2+0.93
    15.08 08:00109.62-0.08
    15.08 07:00109.46-1.27
    15.08 06:00107.48-0.59
    15.08 05:00106.89+0.26
    15.08 04:00107.23-1.16
    15.08 03:00108.25+0.06
    15.08 02:00105.31-0.34
    15.08 01:00105.16+0.55
    15.08 00:00104.77+0.05
    14.08 23:00105.41-0.12
    14.08 22:00104.52-1.01
    14.08 21:00102.2+1.7264
    14.08 20:0097.3169+0.0494
    14.08 19:0097.3526+1.0889
    14.08 18:0097.4202-0.6847
    14.08 17:0098.3117-0.448
    14.08 16:0097.5184+0.0924
    14.08 15:0097.9921+0.4835
    14.08 14:0098.24-0.494
    14.08 13:0098.1056-0.2465
    14.08 12:0098.651+0.6748
    14.08 11:0096.8483-0.2782
    14.08 10:0097.0218-0.6636
    14.08 09:0098.7028-0.348
    14.08 08:0098.1043+0.7654
    14.08 07:0096.6413-0.0343
    14.08 06:0097.773+0.3809
    14.08 05:0098.6763+0.8887
    14.08 04:0095.1494+0.3405
    14.08 03:0095.874+0.3586
    14.08 02:0095.2402+0.1314
    14.08 01:0095.4538+0.2767
    14.08 00:0095.172+0.0754
    13.08 23:0095.5533-0.7624
    13.08 22:0096.0968+0.4619
    13.08 21:0095.9814+0.8268
    13.08 20:0095.9576+0.2542
    13.08 19:0094.8309+0.1162
    13.08 18:0093.696-0.3083
    13.08 17:0094.2803+0.7812
    13.08 16:0092.8894-0.0925
    13.08 15:0093.1568+0.3649
    13.08 14:0092.7728+0.5016
    13.08 13:0093.2956-1.092
    13.08 12:0092.8338+0.4949
    13.08 11:0092.0701+0.828
    13.08 10:0092.105-0.4042
    13.08 09:0091.7242+0.1222
    13.08 08:0090.8619+0.2737
    13.08 07:0090.2533+0.3288
    13.08 06:0090.9803+0.1261
    13.08 05:0090.5269-0.9858
    13.08 04:0091.4091+0.4434
    13.08 03:0090.4853-0.1138
    13.08 02:0090.4743-0.2859
    13.08 01:0090.5219+0.4656
    13.08 00:0090.1175-0.0748
    12.08 23:0090.6573-0.4205
    12.08 22:0090.2584+0.5142
    12.08 21:0089.053+0.0676
    12.08 20:0089.4919-1.3845
    12.08 19:0090.6382+0.144
    12.08 18:0089.3838+0.1674
    12.08 17:0090.2456+0.4256
    12.08 16:0090.1503+0.3696
    12.08 15:0089.3533
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 67.5035
    макс: 113.71
    за месяц:
    101.56
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.08.2019102.99-2.08
    17.08.2019105.07-1.21
    16.08.2019106.28-2.07
    15.08.2019108.35+8.8271
    14.08.201999.5229+6.383
    13.08.201993.1399+3.7425
    12.08.201989.3974+0.5324
    11.08.201988.865-0.1522
    10.08.201989.0172+3.2362
    09.08.201985.781+5.088
    08.08.201980.693+4.0558
    07.08.201976.6372+3.6966
    06.08.201972.9406+3.4673
    05.08.201969.4733+1.9698
    04.08.201967.5035-1.6759
    03.08.201969.1794-1.3153
    02.08.201970.4947-1.0365
    01.08.201971.5312-2.6944
    31.07.201974.2256-1.455
    30.07.201975.6806+0.5112
    29.07.201975.1694-1.34
    28.07.201976.5094+1.7301
    27.07.201974.7793+0.3656
    26.07.201974.4137+0.883
    25.07.201973.5307-1.8738
    24.07.201975.4045+1.8412
    23.07.201973.5633+3.3639
    22.07.201970.1994+0.2319
    21.07.201969.9675+0.5785
    20.07.201969.389-3.8123
    19.07.201973.2013
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 37.4853
    макс: 113.71
    за квартал:
    101.56
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.08.2019102.99-2.08
    17.08.2019105.07-1.21
    16.08.2019106.28-2.07
    15.08.2019108.35+8.8271
    14.08.201999.5229+6.383
    13.08.201993.1399+3.7425
    12.08.201989.3974+0.5324
    11.08.201988.865-0.1522
    10.08.201989.0172+3.2362
    09.08.201985.781+5.088
    08.08.201980.693+4.0558
    07.08.201976.6372+3.6966
    06.08.201972.9406+3.4673
    05.08.201969.4733+1.9698
    04.08.201967.5035-1.6759
    03.08.201969.1794-1.3153
    02.08.201970.4947-1.0365
    01.08.201971.5312-2.6944
    31.07.201974.2256-1.455
    30.07.201975.6806+0.5112
    29.07.201975.1694-1.34
    28.07.201976.5094+1.7301
    27.07.201974.7793+0.3656
    26.07.201974.4137+0.883
    25.07.201973.5307-1.8738
    24.07.201975.4045+1.8412
    23.07.201973.5633+3.3639
    22.07.201970.1994+0.2319
    21.07.201969.9675+0.5785
    20.07.201969.389-3.8123
    19.07.201973.2013-0.282
    18.07.201973.4833-1.705
    17.07.201975.1883+8.3267
    16.07.201966.8616-2.5673
    15.07.201969.4289+9.1337
    14.07.201960.2952+4.2808
    13.07.201956.0144+0.6232
    12.07.201955.3912+1.7837
    11.07.201953.6075+6.9039
    10.07.201946.7036+1.2399
    09.07.201945.4637-1.5114
    08.07.201946.9751-0.8372
    07.07.201947.8123+1.211
    06.07.201946.6013+0.875
    05.07.201945.7263+2.1191
    04.07.201943.6072-2.0393
    03.07.201945.6465-0.9813
    02.07.201946.6278+1.7108
    01.07.201944.917+4.0939
    30.06.201940.8231-1.9205
    29.06.201942.7436-2.9835
    28.06.201945.7271+1.3151
    27.06.201944.412+6.9267
    26.06.201937.4853-6.0737
    25.06.201943.559-5.7806
    24.06.201949.3396-1.5194
    23.06.201950.859-2.0429
    22.06.201952.9019-1.098
    21.06.201953.9999-1.0654
    20.06.201955.0653+1.5221
    19.06.201953.5432+0.1361
    18.06.201953.4071+1.2467
    17.06.201952.1604-1.7376
    16.06.201953.898-0.3065
    15.06.201954.2045+0.2955
    14.06.201953.909-0.9129
    13.06.201954.8219+1.0165
    12.06.201953.8054+1.2222
    11.06.201952.5832+2.4852
    10.06.201950.098-0.808
    09.06.201950.906-5.5088
    08.06.201956.4148-0.6451
    07.06.201957.0599-1.939
    06.06.201958.9989-2.2767
    05.06.201961.2756-2.1838
    04.06.201963.4594+4.9383
    03.06.201958.5211+0.309
    02.06.201958.2121-0.2721
    01.06.201958.4842-1.3667
    31.05.201959.8509+3.6948
    30.05.201956.1561+0.4821
    29.05.201955.674+0.7658
    28.05.201954.9082+0.7026
    27.05.201954.2056-0.9376
    26.05.201955.1432-0.814
    25.05.201955.9572-4.9643
    24.05.201960.9215-1.9326
    23.05.201962.8541+2.4281
    22.05.201960.426+0.8769
    21.05.201959.5491-0.4407
    20.05.201959.9898

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »