Курсы криптовалют к Aelf

Биткоин 64310.96
Эфириум 3151.75
Tether 0.99966
Binance Coin 606.03
Solana 147.11
USD Coin 0.99997
Lido Staked ETH 3148.46
Рипл 0.52642
Dogecoin 0.15064
Tokamak Network 5.5106
Cardano 0.47425
SHIBA INU 2.501E-5
Avalanche 36.1071
Wrapped TRON 0.11427
TRON 0.11407
Wrapped Bitcoin 64269.3
Polkadot 6.9455
Bitcoin Cash 478.74
ChainLink 14.6427
NEAR Protocol 6.833

Все криптовалюты » Швейцарский франк » Aelf »

Курс швейцарского франка к Aelf

Обновлено: 25.04.2024 07:50:01


	=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8001

макс: 1.955

за сутки:

1.9353

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 07:50	1.9353	-0.007
25.04 07:40	1.9423	-0.0121
25.04 07:30	1.9544	-0.0006
25.04 07:20	1.955	+0.0056
25.04 07:10	1.9494	+0.0038
25.04 07:00	1.9456	+0.0028
25.04 06:50	1.9428	+0.0052
25.04 06:40	1.9376	-0.0046
25.04 06:30	1.9422	+0.0008
25.04 06:20	1.9414	+0.0111
25.04 06:10	1.9303	-0.0044
25.04 06:03	1.9347	-0.0005
25.04 06:00	1.9352	+0.001
25.04 05:50	1.9342	+0.0045
25.04 05:40	1.9297	+0.0019
25.04 05:30	1.9278	+0.0014
25.04 05:20	1.9264	-0.0077
25.04 05:10	1.9341	+0.0154
25.04 05:00	1.9187	+0.013
25.04 04:50	1.9057	+0.0046
25.04 04:40	1.9011	-0.0033
25.04 04:30	1.9044	-0.0026
25.04 04:20	1.907	+0.0054
25.04 04:10	1.9016	-0.0023
25.04 04:03	1.9039	-0.0002
25.04 04:00	1.9041	+0.0033
25.04 03:50	1.9008	+0.0016
25.04 03:40	1.8992	-0.0042
25.04 03:30	1.9034	-0.001
25.04 03:20	1.9044	+0.0085
25.04 03:10	1.8959	-0.0011
25.04 03:00	1.897	-0.0005
25.04 02:50	1.8975	-0.0081
25.04 02:40	1.9056	-0.0075
25.04 02:30	1.9131	+0.0045
25.04 02:20	1.9086	-0.0034
25.04 02:10	1.912	+0.0145
25.04 02:03	1.8975	-0.0016
25.04 02:00	1.8991	+0.0018
25.04 01:50	1.8973	+0.0059
25.04 01:40	1.8914	+0.0009
25.04 01:30	1.8905	+0.0021
25.04 01:20	1.8884	+0.0064
25.04 01:10	1.882	-0.0006
25.04 01:00	1.8826	+0.001
25.04 00:50	1.8816	+0.0017
25.04 00:40	1.8799	-0.002
25.04 00:30	1.8819	-0.0058
25.04 00:20	1.8877	+0.0025
25.04 00:10	1.8852	+0.0001
25.04 00:03	1.8851	+0.0013
25.04 00:00	1.8838	+0.0066
24.04 23:50	1.8772	-0.0011
24.04 23:40	1.8783	-0.0058
24.04 23:30	1.8841	+0.0008
24.04 23:20	1.8833	+0.0058
24.04 23:10	1.8775	+0.0051
24.04 23:00	1.8724	+0.0046
24.04 22:50	1.8678	+0.0044
24.04 22:40	1.8634	-0.001
24.04 22:30	1.8644	-0.0029
24.04 22:20	1.8673	-0.0111
24.04 22:10	1.8784	+0.0048
24.04 22:03	1.8736	+0.0024
24.04 22:00	1.8712	+0.0026
24.04 21:50	1.8686	+0.0008
24.04 21:40	1.8678	+0.0002
24.04 21:30	1.8676	-0.002
24.04 21:20	1.8696	-0.001
24.04 21:10	1.8706	+0.0039
24.04 21:00	1.8667	+0.0025
24.04 20:50	1.8642	+0.0039
24.04 20:40	1.8603	-0.0014
24.04 20:30	1.8617	-0.0012
24.04 20:20	1.8629	-0.0005
24.04 20:10	1.8634	-0.0009
24.04 20:03	1.8643	-0.0004
24.04 20:00	1.8647	+0.0018
24.04 19:50	1.8629	+0.0064
24.04 19:40	1.8565	-0.0037
24.04 19:30	1.8602	+0.0004
24.04 19:20	1.8598	+0.0051
24.04 19:10	1.8547	-0.003
24.04 19:00	1.8577	-0.0014
24.04 18:50	1.8591	+0.0089
24.04 18:40	1.8502	+0.0003
24.04 18:30	1.8499	+0.0009
24.04 18:20	1.849	+0.0029
24.04 18:10	1.8461	+0.0016
24.04 18:03	1.8445	-0.0034
24.04 18:00	1.8479	-0.0022
24.04 17:50	1.8501	-0.0004
24.04 17:40	1.8505	+0.0137
24.04 17:30	1.8368	+0.0105
24.04 17:20	1.8263	+0.0001
24.04 17:10	1.8262	-0.0056
24.04 17:00	1.8318	+0.0031
24.04 16:50	1.8287	+0.0033
24.04 16:40	1.8254	+0.0049
24.04 16:30	1.8205	+0.0013
24.04 16:20	1.8192	+0.0043
24.04 16:10	1.8149	+0.0047
24.04 16:00	1.8102	+0.0011
24.04 15:50	1.8091	+0.0051
24.04 15:40	1.804	-0.0006
24.04 15:30	1.8046	+0.0031
24.04 15:20	1.8015	-0.0008
24.04 15:10	1.8023	-0.002
24.04 15:00	1.8043	-0.0021
24.04 14:50	1.8064	+0.0063
24.04 14:40	1.8001	-0.0032
24.04 14:30	1.8033	-0.0031
24.04 14:20	1.8064	-0.0007
24.04 14:10	1.8071	-0.0018
24.04 14:03	1.8089	-0.0015
24.04 14:00	1.8104	-0.0044
24.04 13:50	1.8148	+0.0072
24.04 13:40	1.8076	-0.0013
24.04 13:30	1.8089	-0.0035
24.04 13:20	1.8124	+0.0048
24.04 13:10	1.8076	-0.0048
24.04 13:00	1.8124	-0.0015
24.04 12:50	1.8139	+0.0026
24.04 12:40	1.8113	+0.0026
24.04 12:30	1.8087	-0.0006
24.04 12:20	1.8093	+0.0004
24.04 12:10	1.8089	-0.0015
24.04 12:03	1.8104	+0.0003
24.04 12:00	1.8101	+0.0011
24.04 11:50	1.809	+0.0077
24.04 11:40	1.8013	-0.0079
24.04 11:30	1.8092	+0.001
24.04 11:20	1.8082	-0.0028
24.04 11:10	1.811	-0.0003
24.04 11:00	1.8113	-0.0002
24.04 10:50	1.8115	+0.0069
24.04 10:40	1.8046	+0.0012
24.04 10:30	1.8034	-0.0017
24.04 10:20	1.8051	-0.0011
24.04 10:10	1.8062	-0.001
24.04 10:03	1.8072	+0.0001
24.04 10:00	1.8071	-0.001
24.04 09:50	1.8081	-0.005
24.04 09:40	1.8131	-0.0026
24.04 09:30	1.8157	-0.0008
24.04 09:20	1.8165	+0.0046
24.04 09:10	1.8119	+0.0005
24.04 09:00	1.8114	+0.0009
24.04 08:50	1.8105	-0.0029
24.04 08:40	1.8134	+0.0023
24.04 08:30	1.8111	+0.0037
24.04 08:20	1.8074	+0.0029
24.04 08:10	1.8045	+0.0021
24.04 08:03	1.8024	-0.0011
24.04 08:00	1.8035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8001

макс: 1.9979

за неделю:

1.9353

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 07:50	1.9353	+0.0028
25.04 06:50	1.9428	+0.001
25.04 05:50	1.9342	+0.013
25.04 04:50	1.9057	+0.0033
25.04 03:50	1.9008	-0.0005
25.04 02:50	1.8975	+0.0018
25.04 01:50	1.8973	+0.001
25.04 00:50	1.8816	+0.0066
24.04 23:50	1.8772	+0.0046
24.04 22:50	1.8678	+0.0026
24.04 21:50	1.8686	+0.0025
24.04 20:50	1.8642	+0.0018
24.04 19:50	1.8629	-0.0014
24.04 18:50	1.8591	-0.0022
24.04 17:50	1.8501	+0.0031
24.04 16:50	1.8287	+0.0011
24.04 15:50	1.8091	-0.0021
24.04 14:50	1.8064	-0.0044
24.04 13:50	1.8148	-0.0015
24.04 12:50	1.8139	+0.0011
24.04 11:50	1.809	-0.0002
24.04 10:50	1.8115	-0.001
24.04 09:50	1.8081	+0.0009
24.04 08:50	1.8105	-0.0073
24.04 07:50	1.8108	+0.0045
24.04 06:50	1.8192	+0.0006
24.04 05:50	1.8294	+0.0011
24.04 04:50	1.8226	+0.0034
24.04 03:50	1.8225	+0.0006
24.04 02:50	1.8116	+0.0009
24.04 01:50	1.8128	+0.0008
24.04 00:50	1.818	+0.0019
23.04 23:50	1.8224	-0.0004
23.04 22:50	1.8272	-0.0078
23.04 21:50	1.8323	+0.0062
23.04 20:50	1.8259	-0.0007
23.04 19:50	1.8463	-0.0034
23.04 18:50	1.852	-0.0085
23.04 17:50	1.832	+0.0001
23.04 16:50	1.8434	-0.0041
23.04 15:50	1.8627	-0.0161
23.04 14:50	1.8922	+0.0008
23.04 13:50	1.8833	+0.0008
23.04 12:50	1.8933	-0.0062
23.04 11:50	1.8936	+0.0133
23.04 10:50	1.8799	+0.0046
23.04 09:50	1.8761	+0.0019
23.04 08:50	1.8689	+0.0025
23.04 07:50	1.8809	-0.0016
23.04 06:50	1.8725	+0.0055
23.04 05:50	1.8613	-
23.04 04:50	1.8599	+0.0014
23.04 03:50	1.8607	+0.0013
23.04 02:50	1.8692	-0.0082
23.04 01:50	1.8711	-0.0009
23.04 00:50	1.8751	+0.0001
22.04 23:50	1.8759	-0.0015
22.04 22:50	1.8819	+0.0064
22.04 21:50	1.8722	+0.0002
22.04 20:50	1.8658	+0.0017
22.04 19:50	1.8769	-0.0035
22.04 18:50	1.8753	+0.0003
22.04 17:50	1.8724	-0.0118
22.04 16:50	1.8761	-0.0134
22.04 15:50	1.8828	+0.0017
22.04 14:50	1.8888	+0.0006
22.04 13:50	1.8787	-0.0043
22.04 12:50	1.8911	+0.0042
22.04 11:50	1.8901	+0.0053
22.04 10:50	1.8829	+0.0064
22.04 09:50	1.8666	-0.0019
22.04 08:50	1.8702	-0.0025
22.04 07:50	1.8823	-0.0074
22.04 06:50	1.8885	+0.0011
22.04 05:50	1.9181	+0.0054
22.04 04:50	1.9148	+0.0005
22.04 03:50	1.9217	-0.0033
22.04 02:50	1.9104	+0.0032
22.04 01:50	1.9047	-0.0051
22.04 00:50	1.9143	-0.0077
21.04 23:50	1.9263	+0.0048
21.04 22:50	1.9158	+0.0008
21.04 21:50	1.9147	-0.0047
21.04 20:50	1.9107	-0.0097
21.04 19:50	1.9228	-0.0002
21.04 18:50	1.9007	-0.0006
21.04 17:50	1.9246	+0.0069
21.04 16:50	1.9084	+0.0053
21.04 15:50	1.8976	+0.0044
21.04 14:50	1.904	-0.0093
21.04 13:50	1.9205	-0.0011
21.04 12:50	1.9274	+0.0045
21.04 11:50	1.9173	-
21.04 10:50	1.9092	+0.0013
21.04 09:50	1.9041	+0.004
21.04 08:50	1.8999	-0.0032
21.04 07:50	1.9085	+0.0009
21.04 06:50	1.9057	-0.0016
21.04 05:50	1.9065	+0.0021
21.04 04:50	1.91	-0.0006
21.04 03:50	1.919	-0.0011
21.04 02:50	1.8973	+0.0013
21.04 01:50	1.8978	+0.0037
21.04 00:50	1.8946	+0.0007
20.04 23:50	1.8986	-0.0001
20.04 22:50	1.8977	+0.0003
20.04 21:50	1.901	-0.0024
20.04 20:50	1.9	+0.0052
20.04 19:50	1.9034	-0.0057
20.04 18:50	1.9274	-0.004
20.04 17:50	1.9467	-0.0029
20.04 16:50	1.9499	-0.0015
20.04 15:50	1.952	-0.0015
20.04 14:50	1.9609	+0.0012
20.04 13:50	1.9702	+0.0019
20.04 12:50	1.973	+0.0025
20.04 11:50	1.9671	+0.0018
20.04 10:50	1.9645	+0.0011
20.04 09:50	1.9617	-0.0002
20.04 08:50	1.9637	+0.0009
20.04 07:50	1.9634	+0.0003
20.04 06:50	1.9702	+0.0055
20.04 05:50	1.9603	-0.0022
20.04 04:50	1.9614	+0.0034
20.04 03:50	1.9704	+0.0015
20.04 02:50	1.9617	+0.0005
20.04 01:50	1.9502	+0.0023
20.04 00:50	1.9433	-0.0032
19.04 23:50	1.9542	-0.0043
19.04 22:50	1.9463	-0.0008
19.04 21:50	1.9464	-0.0022
19.04 20:50	1.9395	+0.002
19.04 19:50	1.9443	+0.0007
19.04 18:50	1.9415	+0.0001
19.04 17:50	1.945	+0.0046
19.04 16:50	1.9332	+0.0029
19.04 15:50	1.9275	+0.0041
19.04 14:50	1.9276	-0.0055
19.04 13:50	1.9383	-0.0022
19.04 12:50	1.9309	-0.0051
19.04 11:50	1.9373	+0.0016
19.04 10:50	1.9379	-0.0016
19.04 09:50	1.9325	+0.0014
19.04 08:50	1.9445	-0.0038
19.04 07:50	1.9428	-0.0088
19.04 06:50	1.9637	-0.0009
19.04 05:50	1.9916	-0.0146
19.04 04:50	1.948	-0.0009
19.04 03:50	1.9517	+0.0006
19.04 02:50	1.9648	+0.0019
19.04 01:50	1.9617	-0.0005
19.04 00:50	1.9636	+0.0004
18.04 23:50	1.967	-0.0033
18.04 22:50	1.9704	-0.0025
18.04 21:50	1.9705	+0.0055
18.04 20:50	1.9712	-0.0019
18.04 19:50	1.9693	+0.0015
18.04 18:50	1.9627	-0.0028
18.04 17:50	1.967	-0.0058
18.04 16:50	1.9864	+0.0003
18.04 15:50	1.9906	-0.0015
18.04 14:50	1.9811	-0.0014
18.04 13:50	1.995	-0.0038
18.04 12:50	1.9968	+0.0014
18.04 11:50	1.9939	-0.0016
18.04 10:50	1.9977	+0.0018
18.04 09:50	1.9979	+0.0005
18.04 08:50	1.9854	+0.0023
18.04 07:50	1.9805

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.6874

макс: 2.0016

за месяц:

1.9353

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	1.8412	-0.0154
23.04.2024	1.8566	-0.025
22.04.2024	1.8816	-0.0284
21.04.2024	1.91	-0.0285
20.04.2024	1.9385	-0.0081
19.04.2024	1.9466	-0.0298
18.04.2024	1.9764	-0.0046
17.04.2024	1.981	-0.0042
16.04.2024	1.9852	+0.0685
15.04.2024	1.9167	-0.0849
14.04.2024	2.0016	+0.0627
13.04.2024	1.9389	+0.1979
12.04.2024	1.741	+0.0018
11.04.2024	1.7392	-0.0307
10.04.2024	1.7699	+0.0256
09.04.2024	1.7443	+0.0174
08.04.2024	1.7269	-0.0558
07.04.2024	1.7827	-0.0567
06.04.2024	1.8394	-0.0416
05.04.2024	1.881	+0.0147
04.04.2024	1.8663	-0.0244
03.04.2024	1.8907	+0.0066
02.04.2024	1.8841	+0.119
01.04.2024	1.7651	+0.0535
31.03.2024	1.7116	+0.0098
30.03.2024	1.7018	+0.0144
29.03.2024	1.6874	-0.0152
28.03.2024	1.7026	-0.0054
27.03.2024	1.708	+0.0148
26.03.2024	1.6932	-0.0706
25.03.2024	1.7638

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6031

макс: 2.1343

за квартал:

1.9353

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	1.8412	-0.0154
23.04.2024	1.8566	-0.025
22.04.2024	1.8816	-0.0284
21.04.2024	1.91	-0.0285
20.04.2024	1.9385	-0.0081
19.04.2024	1.9466	-0.0298
18.04.2024	1.9764	-0.0046
17.04.2024	1.981	-0.0042
16.04.2024	1.9852	+0.0685
15.04.2024	1.9167	-0.0849
14.04.2024	2.0016	+0.0627
13.04.2024	1.9389	+0.1979
12.04.2024	1.741	+0.0018
11.04.2024	1.7392	-0.0307
10.04.2024	1.7699	+0.0256
09.04.2024	1.7443	+0.0174
08.04.2024	1.7269	-0.0558
07.04.2024	1.7827	-0.0567
06.04.2024	1.8394	-0.0416
05.04.2024	1.881	+0.0147
04.04.2024	1.8663	-0.0244
03.04.2024	1.8907	+0.0066
02.04.2024	1.8841	+0.119
01.04.2024	1.7651	+0.0535
31.03.2024	1.7116	+0.0098
30.03.2024	1.7018	+0.0144
29.03.2024	1.6874	-0.0152
28.03.2024	1.7026	-0.0054
27.03.2024	1.708	+0.0148
26.03.2024	1.6932	-0.0706
25.03.2024	1.7638	-0.0415
24.03.2024	1.8053	+0.0154
23.03.2024	1.7899	+0.0072
22.03.2024	1.7827	-0.0524
21.03.2024	1.8351	-0.0815
20.03.2024	1.9166	-0.0671
19.03.2024	1.9837	+0.0988
18.03.2024	1.8849	-0.0033
17.03.2024	1.8882	+0.0745
16.03.2024	1.8137	+0.0344
15.03.2024	1.7793	+0.1281
14.03.2024	1.6512	+0.0285
13.03.2024	1.6227	-0.0395
12.03.2024	1.6622	-0.007
11.03.2024	1.6692	-0.0177
10.03.2024	1.6869	+0.0071
09.03.2024	1.6798	-0.0145
08.03.2024	1.6943	-0.0212
07.03.2024	1.7155	-0.0327
06.03.2024	1.7482	+0.0617
05.03.2024	1.6865	+0.0816
04.03.2024	1.6049	+0.0018
03.03.2024	1.6031	-0.0744
02.03.2024	1.6775	-0.0227
01.03.2024	1.7002	-0.055
29.02.2024	1.7552	-0.0118
28.02.2024	1.767	+0.0156
27.02.2024	1.7514	-0.0021
26.02.2024	1.7535	-0.0383
25.02.2024	1.7918	-0.0303
24.02.2024	1.8221	+0.0301
23.02.2024	1.792	-0.0012
22.02.2024	1.7932	+0.0232
21.02.2024	1.77	+0.0282
20.02.2024	1.7418	-0.0472
19.02.2024	1.789	-0.0168
18.02.2024	1.8058	+0.0098
17.02.2024	1.796	-0.0484
16.02.2024	1.8444	-0.0183
15.02.2024	1.8627	+0.0005
14.02.2024	1.8622	-0.0294
13.02.2024	1.8916	-0.0034
12.02.2024	1.895	-0.0058
11.02.2024	1.9008	-0.0165
10.02.2024	1.9173	+0.0085
09.02.2024	1.9088	-0.058
08.02.2024	1.9668	-0.0207
07.02.2024	1.9875	+0.0158
06.02.2024	1.9717	-0.0419
05.02.2024	2.0136	-0.0599
04.02.2024	2.0735	+0.0221
03.02.2024	2.0514	-0.0099
02.02.2024	2.0613	-0.073
01.02.2024	2.1343	+0.0906
31.01.2024	2.0437	+0.0422
30.01.2024	2.0015	+0.0141
29.01.2024	1.9874	+0.0206
28.01.2024	1.9668	+0.027
27.01.2024	1.9398	-0.0696
26.01.2024	2.0094	-0.0106
25.01.2024	2.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот