Курсы криптовалют к Aelf

Биткоин 64359.9
Эфириум 3105.5
Tether 1.0003
Binance Coin 560.97
Solana 145.24
USD Coin 1.0001
Lido Staked ETH 3099.02
Рипл 0.50655
Dogecoin 0.15416
Tokamak Network 6.1751
Cardano 0.47235
SHIBA INU 2.29E-5
Avalanche 35.3133
Wrapped Bitcoin 64302.31
Polkadot 6.7872
TRON 0.11054
Wrapped TRON 0.11022
Bitcoin Cash 487.35
ChainLink 14.0064
Matic Network 0.67672

Все криптовалюты » Швейцарский франк » Aelf »

Курс швейцарского франка к Aelf

Обновлено: 19.04.2024 23:00:01


	=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9258

макс: 1.9966

за сутки:

1.942

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 23:00	1.942	-0.0043
19.04 22:50	1.9463	+0.0043
19.04 22:40	1.942	+0.0019
19.04 22:30	1.9401	+0.0008
19.04 22:20	1.9393	-0.0028
19.04 22:10	1.9421	-0.0042
19.04 22:03	1.9463	+0.0007
19.04 22:00	1.9456	-0.0008
19.04 21:50	1.9464	+0.002
19.04 21:40	1.9444	+0.0016
19.04 21:30	1.9428	+0.0026
19.04 21:20	1.9402	+0.0004
19.04 21:10	1.9398	+0.0025
19.04 21:00	1.9373	-0.0022
19.04 20:50	1.9395	-0.0062
19.04 20:40	1.9457	+0.0004
19.04 20:30	1.9453	+0.0007
19.04 20:20	1.9446	+0.0015
19.04 20:10	1.9431	-0.0034
19.04 20:03	1.9465	+0.0002
19.04 20:00	1.9463	+0.002
19.04 19:50	1.9443	-0.0063
19.04 19:40	1.9506	-0.0057
19.04 19:30	1.9563	+0.01
19.04 19:20	1.9463	+0.0026
19.04 19:10	1.9437	+0.0015
19.04 19:00	1.9422	+0.0007
19.04 18:50	1.9415	-0.0007
19.04 18:40	1.9422	-0.0003
19.04 18:30	1.9425	-0.0027
19.04 18:20	1.9452	-0.0009
19.04 18:10	1.9461	-0.0009
19.04 18:03	1.947	+0.0019
19.04 18:00	1.9451	+0.0001
19.04 17:50	1.945	-0.0061
19.04 17:40	1.9511	+0.0004
19.04 17:30	1.9507	+0.0065
19.04 17:20	1.9442	+0.007
19.04 17:10	1.9372	-0.0006
19.04 17:00	1.9378	+0.0046
19.04 16:50	1.9332	-0.0019
19.04 16:40	1.9351	-0.0106
19.04 16:30	1.9457	-0.0001
19.04 16:20	1.9458	+0.0095
19.04 16:10	1.9363	+0.0041
19.04 16:03	1.9322	+0.0018
19.04 16:00	1.9304	+0.0029
19.04 15:50	1.9275	+0.0017
19.04 15:40	1.9258	-0.0035
19.04 15:30	1.9293	-0.0019
19.04 15:20	1.9312	+0.0005
19.04 15:10	1.9307	-0.001
19.04 15:00	1.9317	+0.0041
19.04 14:50	1.9276	-0.0019
19.04 14:40	1.9295	+0.0008
19.04 14:30	1.9287	+0.0007
19.04 14:20	1.928	+0.0003
19.04 14:10	1.9277	-0.0053
19.04 14:03	1.933	+0.0002
19.04 14:00	1.9328	-0.0055
19.04 13:50	1.9383	-0.0004
19.04 13:40	1.9387	+0.0085
19.04 13:30	1.9302	+0.0021
19.04 13:20	1.9281	+0.0016
19.04 13:10	1.9265	-0.0022
19.04 13:00	1.9287	-0.0022
19.04 12:50	1.9309	-0.0006
19.04 12:40	1.9315	-0.0008
19.04 12:30	1.9323	+0.0014
19.04 12:20	1.9309	+0.0017
19.04 12:10	1.9292	-0.0014
19.04 12:03	1.9306	-0.0016
19.04 12:00	1.9322	-0.0051
19.04 11:50	1.9373	-0.0033
19.04 11:40	1.9406	+0.0077
19.04 11:30	1.9329	-
19.04 11:20	1.9329	-0.0006
19.04 11:10	1.9335	-0.006
19.04 11:00	1.9395	+0.0016
19.04 10:50	1.9379	+0.0001
19.04 10:40	1.9378	-0.0028
19.04 10:30	1.9406	+0.0046
19.04 10:20	1.936	+0.0058
19.04 10:10	1.9302	-0.0004
19.04 10:03	1.9306	-0.0003
19.04 10:00	1.9309	-0.0016
19.04 09:50	1.9325	-0.0192
19.04 09:40	1.9517	-0.0023
19.04 09:30	1.954	-0.0005
19.04 09:20	1.9545	+0.0019
19.04 09:10	1.9526	+0.0067
19.04 09:00	1.9459	+0.0014
19.04 08:50	1.9445	+0.0006
19.04 08:40	1.9439	+0.0021
19.04 08:30	1.9418	+0.0011
19.04 08:20	1.9407	+0.0007
19.04 08:10	1.94	+0.0027
19.04 08:03	1.9373	-0.0017
19.04 08:00	1.939	-0.0038
19.04 07:50	1.9428	+0.0025
19.04 07:40	1.9403	-0.0121
19.04 07:30	1.9524	-0.001
19.04 07:20	1.9534	+0.0016
19.04 07:10	1.9518	-0.0031
19.04 07:00	1.9549	-0.0088
19.04 06:50	1.9637	-0.001
19.04 06:40	1.9647	-0.0064
19.04 06:30	1.9711	-0.0003
19.04 06:20	1.9714	-0.013
19.04 06:10	1.9844	-
19.04 06:03	1.9844	-0.0063
19.04 06:00	1.9907	-0.0009
19.04 05:50	1.9916	-0.0006
19.04 05:40	1.9922	-0.0044
19.04 05:30	1.9966	+0.0263
19.04 05:20	1.9703	+0.0102
19.04 05:10	1.9601	+0.0267
19.04 05:00	1.9334	-0.0146
19.04 04:50	1.948	+0.0126
19.04 04:40	1.9354	-0.0312
19.04 04:30	1.9666	+0.0015
19.04 04:20	1.9651	+0.006
19.04 04:10	1.9591	+0.0047
19.04 04:03	1.9544	+0.0036
19.04 04:00	1.9508	-0.0009
19.04 03:50	1.9517	+0.0002
19.04 03:40	1.9515	-0.0016
19.04 03:30	1.9531	-0.008
19.04 03:20	1.9611	-0.0042
19.04 03:10	1.9653	-0.0001
19.04 03:00	1.9654	+0.0006
19.04 02:50	1.9648	+0.0005
19.04 02:40	1.9643	+0.0004
19.04 02:30	1.9639	+0.0003
19.04 02:20	1.9636	+0.0004
19.04 02:10	1.9632	-0.0007
19.04 02:03	1.9639	+0.0003
19.04 02:00	1.9636	+0.0019
19.04 01:50	1.9617	-0.0007
19.04 01:40	1.9624	-0.0034
19.04 01:30	1.9658	-0.0004
19.04 01:20	1.9662	+0.0035
19.04 01:10	1.9627	-0.0004
19.04 01:00	1.9631	-0.0005
19.04 00:50	1.9636	-0.0024
19.04 00:40	1.966	-0.0016
19.04 00:30	1.9676	+0.0049
19.04 00:20	1.9627	-0.0029
19.04 00:10	1.9656	-0.0013
19.04 00:03	1.9669	-0.0005
19.04 00:00	1.9674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7771

макс: 2.1725

за неделю:

1.942

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 23:00	1.942	-0.0043
19.04 22:50	1.9463	-0.0008
19.04 21:50	1.9464	-0.0022
19.04 20:50	1.9395	+0.002
19.04 19:50	1.9443	+0.0007
19.04 18:50	1.9415	+0.0001
19.04 17:50	1.945	+0.0046
19.04 16:50	1.9332	+0.0029
19.04 15:50	1.9275	+0.0041
19.04 14:50	1.9276	-0.0055
19.04 13:50	1.9383	-0.0022
19.04 12:50	1.9309	-0.0051
19.04 11:50	1.9373	+0.0016
19.04 10:50	1.9379	-0.0016
19.04 09:50	1.9325	+0.0014
19.04 08:50	1.9445	-0.0038
19.04 07:50	1.9428	-0.0088
19.04 06:50	1.9637	-0.0009
19.04 05:50	1.9916	-0.0146
19.04 04:50	1.948	-0.0009
19.04 03:50	1.9517	+0.0006
19.04 02:50	1.9648	+0.0019
19.04 01:50	1.9617	-0.0005
19.04 00:50	1.9636	+0.0004
18.04 23:50	1.967	-0.0033
18.04 22:50	1.9704	-0.0025
18.04 21:50	1.9705	+0.0055
18.04 20:50	1.9712	-0.0019
18.04 19:50	1.9693	+0.0015
18.04 18:50	1.9627	-0.0028
18.04 17:50	1.967	-0.0058
18.04 16:50	1.9864	+0.0003
18.04 15:50	1.9906	-0.0015
18.04 14:50	1.9811	-0.0014
18.04 13:50	1.995	-0.0038
18.04 12:50	1.9968	+0.0014
18.04 11:50	1.9939	-0.0016
18.04 10:50	1.9977	+0.0018
18.04 09:50	1.9979	+0.0005
18.04 08:50	1.9854	+0.0023
18.04 07:50	1.9805	+0.0008
18.04 06:50	1.98	-0.0013
18.04 05:50	1.9977	+0.0004
18.04 04:50	1.9994	-0.009
18.04 03:50	2.02	-0.0001
18.04 02:50	2.0162	+0.0036
18.04 01:50	2.0058	-0.0017
18.04 00:50	2.0074	+0.0041
17.04 23:50	2.0144	+0.0006
17.04 22:50	2.0048	+0.0044
17.04 21:50	1.99	-0.0089
17.04 20:50	2.0035	-0.0016
17.04 19:50	2.0245	-0.0035
17.04 18:50	2.0327	+0.0064
17.04 17:50	1.9991	+0.0053
17.04 16:50	1.9878	-0.0025
17.04 15:50	2.0216	+0.0129
17.04 14:50	1.9744	+0.0042
17.04 13:50	1.9662	-0.0013
17.04 12:50	1.9659	+0.0031
17.04 11:50	1.9695	+0.001
17.04 10:50	1.9586	+0.0024
17.04 09:50	1.9551	+0.0064
17.04 08:50	1.9502	-0.0021
17.04 07:50	1.932	+0.001
17.04 06:50	1.951	+0.0007
17.04 05:50	1.9579	-0.0024
17.04 04:50	1.9505	-0.0024
17.04 03:50	1.9473	-0.0004
17.04 02:50	1.9407	-0.0022
17.04 01:50	1.9394	-0.002
17.04 00:50	1.9333	-0.0044
16.04 23:50	1.9596	+0.0043
16.04 22:50	1.9689	-0.0067
16.04 21:50	1.965	+0.0102
16.04 20:50	1.9654	-0.0245
16.04 19:50	2.0029	+0.0021
16.04 18:50	2.025	+0.0028
16.04 17:50	2.0053	-0.0028
16.04 16:50	2.0152	+0.007
16.04 15:50	1.9968	-0.0205
16.04 14:50	2.0034	+0.0004
16.04 13:50	2.0003	-0.0005
16.04 12:50	1.9895	+0.0013
16.04 11:50	1.9869	-0.0012
16.04 10:50	1.9949	-0.0036
16.04 09:50	2.003	+0.0048
16.04 08:50	2.0229	-0.0015
16.04 07:50	2.0567	-0.0048
16.04 06:50	2.0189	-0.0115
16.04 05:50	1.9976	+0.0112
16.04 04:50	1.9627	-0.0061
16.04 03:50	1.999	-0.0013
16.04 02:50	1.9738	+0.0042
16.04 01:50	1.9646	-0.004
16.04 00:50	1.9763	-0.0133
15.04 23:50	1.9822	+0.0043
15.04 22:50	1.9589	+0.0121
15.04 21:50	1.9682	-0.0133
15.04 20:50	1.9577	-0.003
15.04 19:50	1.9311	-0.0106
15.04 18:50	1.9225	+0.0012
15.04 17:50	1.9187	+0.0114
15.04 16:50	1.8708	-0.0023
15.04 15:50	1.8757	-0.003
15.04 14:50	1.8783	-0.0029
15.04 13:50	1.8588	+0.0053
15.04 12:50	1.8541	+0.0142
15.04 11:50	1.8551	+0.0057
15.04 10:50	1.8462	-0.0011
15.04 09:50	1.8733	-0.005
15.04 08:50	1.9144	-0.0013
15.04 07:50	1.932	+0.0017
15.04 06:50	1.9266	-0.005
15.04 05:50	1.9295	-0.0008
15.04 04:50	1.938	+0.0096
15.04 03:50	1.9254	-0.0189
15.04 02:50	1.928	-0.0026
15.04 01:50	1.9507	-0.0037
15.04 00:50	1.9869	+0.0014
14.04 23:50	1.9794	-0.0046
14.04 22:50	1.9725	-0.002
14.04 21:50	1.9672	+0.0074
14.04 20:50	1.9947	+0.0033
14.04 19:50	1.9785	+0.0018
14.04 18:50	1.9947	-0.001
14.04 17:50	1.9938	+0.0034
14.04 16:50	1.9877	+0.0066
14.04 15:50	1.9779	-0.0035
14.04 14:50	2.008	-0.0093
14.04 13:50	1.9632	+0.0021
14.04 12:50	1.9773	+0.0068
14.04 11:50	1.9565	+0.0011
14.04 10:50	1.9857	-0.0121
14.04 09:50	1.9942	+0.0075
14.04 08:50	2.003	-0.0029
14.04 07:50	2.0897	-0.001
14.04 06:50	2.1481	+0.007
14.04 05:50	2.1248	-0.0034
14.04 04:50	2.1069	+0.0139
14.04 03:50	2.1216	+0.0172
14.04 02:50	2.0818	-0.0006
14.04 01:50	2.0923	-0.0311
14.04 00:50	2.1725	+0.0359
13.04 23:50	2.0772	+0.0808
13.04 22:50	1.9387	+0.0001
13.04 21:50	1.8964	-0.0089
13.04 20:50	1.9297	+0.0075
13.04 19:50	1.9036	-0.0039
13.04 18:50	1.8754	+0.0022
13.04 17:50	1.9229	+0.0015
13.04 16:50	1.9059	-0.0028
13.04 15:50	1.8992	+0.0054
13.04 14:50	1.9058	-0.0036
13.04 13:50	1.8978	-0.0006
13.04 12:50	1.8977	+0.0042
13.04 11:50	1.8929	+0.004
13.04 10:50	1.8851	-0.001
13.04 09:50	1.8752	+0.0081
13.04 08:50	1.866	+0.013
13.04 07:50	1.8278	+0.0063
13.04 06:50	1.8338	-0.0382
13.04 05:50	1.9386	+0.0143
13.04 04:50	1.983	+0.0054
13.04 03:50	1.9203	+0.007
13.04 02:50	1.8629	+0.0015
13.04 01:50	1.8614	+0.0049
13.04 00:50	1.8239	+0.0173
12.04 23:50	1.7771

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.6874

макс: 2.1725

за месяц:

1.942

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	1.9764	-0.0046
17.04.2024	1.981	-0.0042
16.04.2024	1.9852	+0.0685
15.04.2024	1.9167	-0.0849
14.04.2024	2.0016	+0.0627
13.04.2024	1.9389	+0.1979
12.04.2024	1.741	+0.0018
11.04.2024	1.7392	-0.0307
10.04.2024	1.7699	+0.0256
09.04.2024	1.7443	+0.0174
08.04.2024	1.7269	-0.0558
07.04.2024	1.7827	-0.0567
06.04.2024	1.8394	-0.0416
05.04.2024	1.881	+0.0147
04.04.2024	1.8663	-0.0244
03.04.2024	1.8907	+0.0066
02.04.2024	1.8841	+0.119
01.04.2024	1.7651	+0.0535
31.03.2024	1.7116	+0.0098
30.03.2024	1.7018	+0.0144
29.03.2024	1.6874	-0.0152
28.03.2024	1.7026	-0.0054
27.03.2024	1.708	+0.0148
26.03.2024	1.6932	-0.0706
25.03.2024	1.7638	-0.0415
24.03.2024	1.8053	+0.0154
23.03.2024	1.7899	+0.0072
22.03.2024	1.7827	-0.0524
21.03.2024	1.8351	-0.0815
20.03.2024	1.9166	-0.0671
19.03.2024	1.9837

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	1.9764	-0.0046
17.04.2024	1.981	-0.0042
16.04.2024	1.9852	+0.0685
15.04.2024	1.9167	-0.0849
14.04.2024	2.0016	+0.0627
13.04.2024	1.9389	+0.1979
12.04.2024	1.741	+0.0018
11.04.2024	1.7392	-0.0307
10.04.2024	1.7699	+0.0256
09.04.2024	1.7443	+0.0174
08.04.2024	1.7269	-0.0558
07.04.2024	1.7827	-0.0567
06.04.2024	1.8394	-0.0416
05.04.2024	1.881	+0.0147
04.04.2024	1.8663	-0.0244
03.04.2024	1.8907	+0.0066
02.04.2024	1.8841	+0.119
01.04.2024	1.7651	+0.0535
31.03.2024	1.7116	+0.0098
30.03.2024	1.7018	+0.0144
29.03.2024	1.6874	-0.0152
28.03.2024	1.7026	-0.0054
27.03.2024	1.708	+0.0148
26.03.2024	1.6932	-0.0706
25.03.2024	1.7638	-0.0415
24.03.2024	1.8053	+0.0154
23.03.2024	1.7899	+0.0072
22.03.2024	1.7827	-0.0524
21.03.2024	1.8351	-0.0815
20.03.2024	1.9166	-0.0671
19.03.2024	1.9837	+0.0988
18.03.2024	1.8849	-0.0033
17.03.2024	1.8882	+0.0745
16.03.2024	1.8137	+0.0344
15.03.2024	1.7793	+0.1281
14.03.2024	1.6512	+0.0285
13.03.2024	1.6227	-0.0395
12.03.2024	1.6622	-0.007
11.03.2024	1.6692	-0.0177
10.03.2024	1.6869	+0.0071
09.03.2024	1.6798	-0.0145
08.03.2024	1.6943	-0.0212
07.03.2024	1.7155	-0.0327
06.03.2024	1.7482	+0.0617
05.03.2024	1.6865	+0.0816
04.03.2024	1.6049	+0.0018
03.03.2024	1.6031	-0.0744
02.03.2024	1.6775	-0.0227
01.03.2024	1.7002	-0.055
29.02.2024	1.7552	-0.0118
28.02.2024	1.767	+0.0156
27.02.2024	1.7514	-0.0021
26.02.2024	1.7535	-0.0383
25.02.2024	1.7918	-0.0303
24.02.2024	1.8221	+0.0301
23.02.2024	1.792	-0.0012
22.02.2024	1.7932	+0.0232
21.02.2024	1.77	+0.0282
20.02.2024	1.7418	-0.0472
19.02.2024	1.789	-0.0168
18.02.2024	1.8058	+0.0098
17.02.2024	1.796	-0.0484
16.02.2024	1.8444	-0.0183
15.02.2024	1.8627	+0.0005
14.02.2024	1.8622	-0.0294
13.02.2024	1.8916	-0.0034
12.02.2024	1.895	-0.0058
11.02.2024	1.9008	-0.0165
10.02.2024	1.9173	+0.0085
09.02.2024	1.9088	-0.058
08.02.2024	1.9668	-0.0207
07.02.2024	1.9875	+0.0158
06.02.2024	1.9717	-0.0419
05.02.2024	2.0136	-0.0599
04.02.2024	2.0735	+0.0221
03.02.2024	2.0514	-0.0099
02.02.2024	2.0613	-0.073
01.02.2024	2.1343	+0.0906
31.01.2024	2.0437	+0.0422
30.01.2024	2.0015	+0.0141
29.01.2024	1.9874	+0.0206
28.01.2024	1.9668	+0.027
27.01.2024	1.9398	-0.0696
26.01.2024	2.0094	-0.0106
25.01.2024	2.02	-0.0595
24.01.2024	2.0795	+0.0247
23.01.2024	2.0548	+0.01
22.01.2024	2.0448	+0.0217
21.01.2024	2.0231	-0.0069
20.01.2024	2.03	+2.03
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот