Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aelf
- Биткоин 63774.91
- Эфириум 3127.53
- Tether 0.99977
- Binance Coin 608.07
- Solana 145.85
- USD Coin 1
- Lido Staked ETH 3132.71
- Рипл 0.52359
- Dogecoin 0.14952
- Tokamak Network 5.4324
- Cardano 0.47043
- SHIBA INU 2.483E-5
- Avalanche 35.204
- TRON 0.11409
- Wrapped TRON 0.11396
- Wrapped Bitcoin 63992.88
- Polkadot 6.8516
- Bitcoin Cash 475.2
- ChainLink 14.6864
- NEAR Protocol 6.7095
Курс швейцарского франка к Aelf
Обновлено: 25.04.2024 11:40:01
= | ||
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8001макс: 1.955за сутки:
1.9125 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.04 11:40 1.9125 +0.0139 25.04 11:30 1.8986 +0.0099 25.04 11:20 1.8887 -0.0081 25.04 11:10 1.8968 +0.0048 25.04 11:00 1.892 -0.0169 25.04 10:50 1.9089 +0.0061 25.04 10:40 1.9028 +0.0082 25.04 10:30 1.8946 -0.001 25.04 10:20 1.8956 -0.023 25.04 10:10 1.9186 -0.0195 25.04 10:03 1.9381 -0.0037 25.04 10:00 1.9418 -0.0036 25.04 09:50 1.9454 +0.0089 25.04 09:40 1.9365 -0.0073 25.04 09:30 1.9438 - 25.04 09:20 1.9438 -0.0007 25.04 09:10 1.9445 +0.0053 25.04 09:00 1.9392 +0.0064 25.04 08:50 1.9328 -0.0071 25.04 08:40 1.9399 -0.0087 25.04 08:30 1.9486 +0.0025 25.04 08:20 1.9461 +0.0048 25.04 08:10 1.9413 +0.0043 25.04 08:03 1.937 +0.0003 25.04 08:00 1.9367 +0.0014 25.04 07:50 1.9353 -0.007 25.04 07:40 1.9423 -0.0121 25.04 07:30 1.9544 -0.0006 25.04 07:20 1.955 +0.0056 25.04 07:10 1.9494 +0.0038 25.04 07:00 1.9456 +0.0028 25.04 06:50 1.9428 +0.0052 25.04 06:40 1.9376 -0.0046 25.04 06:30 1.9422 +0.0008 25.04 06:20 1.9414 +0.0111 25.04 06:10 1.9303 -0.0044 25.04 06:03 1.9347 -0.0005 25.04 06:00 1.9352 +0.001 25.04 05:50 1.9342 +0.0045 25.04 05:40 1.9297 +0.0019 25.04 05:30 1.9278 +0.0014 25.04 05:20 1.9264 -0.0077 25.04 05:10 1.9341 +0.0154 25.04 05:00 1.9187 +0.013 25.04 04:50 1.9057 +0.0046 25.04 04:40 1.9011 -0.0033 25.04 04:30 1.9044 -0.0026 25.04 04:20 1.907 +0.0054 25.04 04:10 1.9016 -0.0023 25.04 04:03 1.9039 -0.0002 25.04 04:00 1.9041 +0.0033 25.04 03:50 1.9008 +0.0016 25.04 03:40 1.8992 -0.0042 25.04 03:30 1.9034 -0.001 25.04 03:20 1.9044 +0.0085 25.04 03:10 1.8959 -0.0011 25.04 03:00 1.897 -0.0005 25.04 02:50 1.8975 -0.0081 25.04 02:40 1.9056 -0.0075 25.04 02:30 1.9131 +0.0045 25.04 02:20 1.9086 -0.0034 25.04 02:10 1.912 +0.0145 25.04 02:03 1.8975 -0.0016 25.04 02:00 1.8991 +0.0018 25.04 01:50 1.8973 +0.0059 25.04 01:40 1.8914 +0.0009 25.04 01:30 1.8905 +0.0021 25.04 01:20 1.8884 +0.0064 25.04 01:10 1.882 -0.0006 25.04 01:00 1.8826 +0.001 25.04 00:50 1.8816 +0.0017 25.04 00:40 1.8799 -0.002 25.04 00:30 1.8819 -0.0058 25.04 00:20 1.8877 +0.0025 25.04 00:10 1.8852 +0.0001 25.04 00:03 1.8851 +0.0013 25.04 00:00 1.8838 +0.0066 24.04 23:50 1.8772 -0.0011 24.04 23:40 1.8783 -0.0058 24.04 23:30 1.8841 +0.0008 24.04 23:20 1.8833 +0.0058 24.04 23:10 1.8775 +0.0051 24.04 23:00 1.8724 +0.0046 24.04 22:50 1.8678 +0.0044 24.04 22:40 1.8634 -0.001 24.04 22:30 1.8644 -0.0029 24.04 22:20 1.8673 -0.0111 24.04 22:10 1.8784 +0.0048 24.04 22:03 1.8736 +0.0024 24.04 22:00 1.8712 +0.0026 24.04 21:50 1.8686 +0.0008 24.04 21:40 1.8678 +0.0002 24.04 21:30 1.8676 -0.002 24.04 21:20 1.8696 -0.001 24.04 21:10 1.8706 +0.0039 24.04 21:00 1.8667 +0.0025 24.04 20:50 1.8642 +0.0039 24.04 20:40 1.8603 -0.0014 24.04 20:30 1.8617 -0.0012 24.04 20:20 1.8629 -0.0005 24.04 20:10 1.8634 -0.0009 24.04 20:03 1.8643 -0.0004 24.04 20:00 1.8647 +0.0018 24.04 19:50 1.8629 +0.0064 24.04 19:40 1.8565 -0.0037 24.04 19:30 1.8602 +0.0004 24.04 19:20 1.8598 +0.0051 24.04 19:10 1.8547 -0.003 24.04 19:00 1.8577 -0.0014 24.04 18:50 1.8591 +0.0089 24.04 18:40 1.8502 +0.0003 24.04 18:30 1.8499 +0.0009 24.04 18:20 1.849 +0.0029 24.04 18:10 1.8461 +0.0016 24.04 18:03 1.8445 -0.0034 24.04 18:00 1.8479 -0.0022 24.04 17:50 1.8501 -0.0004 24.04 17:40 1.8505 +0.0137 24.04 17:30 1.8368 +0.0105 24.04 17:20 1.8263 +0.0001 24.04 17:10 1.8262 -0.0056 24.04 17:00 1.8318 +0.0031 24.04 16:50 1.8287 +0.0033 24.04 16:40 1.8254 +0.0049 24.04 16:30 1.8205 +0.0013 24.04 16:20 1.8192 +0.0043 24.04 16:10 1.8149 +0.0047 24.04 16:00 1.8102 +0.0011 24.04 15:50 1.8091 +0.0051 24.04 15:40 1.804 -0.0006 24.04 15:30 1.8046 +0.0031 24.04 15:20 1.8015 -0.0008 24.04 15:10 1.8023 -0.002 24.04 15:00 1.8043 -0.0021 24.04 14:50 1.8064 +0.0063 24.04 14:40 1.8001 -0.0032 24.04 14:30 1.8033 -0.0031 24.04 14:20 1.8064 -0.0007 24.04 14:10 1.8071 -0.0018 24.04 14:03 1.8089 -0.0015 24.04 14:00 1.8104 -0.0044 24.04 13:50 1.8148 +0.0072 24.04 13:40 1.8076 -0.0013 24.04 13:30 1.8089 -0.0035 24.04 13:20 1.8124 +0.0048 24.04 13:10 1.8076 -0.0048 24.04 13:00 1.8124 -0.0015 24.04 12:50 1.8139 +0.0026 24.04 12:40 1.8113 +0.0026 24.04 12:30 1.8087 -0.0006 24.04 12:20 1.8093 +0.0004 24.04 12:10 1.8089 -0.0015 24.04 12:03 1.8104 +0.0003 24.04 12:00 1.8101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8001макс: 1.9968за неделю:
1.9125 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.04 11:40 1.9125 -0.0169 25.04 10:50 1.9089 -0.0036 25.04 09:50 1.9454 +0.0064 25.04 08:50 1.9328 +0.0014 25.04 07:50 1.9353 +0.0028 25.04 06:50 1.9428 +0.001 25.04 05:50 1.9342 +0.013 25.04 04:50 1.9057 +0.0033 25.04 03:50 1.9008 -0.0005 25.04 02:50 1.8975 +0.0018 25.04 01:50 1.8973 +0.001 25.04 00:50 1.8816 +0.0066 24.04 23:50 1.8772 +0.0046 24.04 22:50 1.8678 +0.0026 24.04 21:50 1.8686 +0.0025 24.04 20:50 1.8642 +0.0018 24.04 19:50 1.8629 -0.0014 24.04 18:50 1.8591 -0.0022 24.04 17:50 1.8501 +0.0031 24.04 16:50 1.8287 +0.0011 24.04 15:50 1.8091 -0.0021 24.04 14:50 1.8064 -0.0044 24.04 13:50 1.8148 -0.0015 24.04 12:50 1.8139 +0.0011 24.04 11:50 1.809 -0.0002 24.04 10:50 1.8115 -0.001 24.04 09:50 1.8081 +0.0009 24.04 08:50 1.8105 -0.0073 24.04 07:50 1.8108 +0.0045 24.04 06:50 1.8192 +0.0006 24.04 05:50 1.8294 +0.0011 24.04 04:50 1.8226 +0.0034 24.04 03:50 1.8225 +0.0006 24.04 02:50 1.8116 +0.0009 24.04 01:50 1.8128 +0.0008 24.04 00:50 1.818 +0.0019 23.04 23:50 1.8224 -0.0004 23.04 22:50 1.8272 -0.0078 23.04 21:50 1.8323 +0.0062 23.04 20:50 1.8259 -0.0007 23.04 19:50 1.8463 -0.0034 23.04 18:50 1.852 -0.0085 23.04 17:50 1.832 +0.0001 23.04 16:50 1.8434 -0.0041 23.04 15:50 1.8627 -0.0161 23.04 14:50 1.8922 +0.0008 23.04 13:50 1.8833 +0.0008 23.04 12:50 1.8933 -0.0062 23.04 11:50 1.8936 +0.0133 23.04 10:50 1.8799 +0.0046 23.04 09:50 1.8761 +0.0019 23.04 08:50 1.8689 +0.0025 23.04 07:50 1.8809 -0.0016 23.04 06:50 1.8725 +0.0055 23.04 05:50 1.8613 - 23.04 04:50 1.8599 +0.0014 23.04 03:50 1.8607 +0.0013 23.04 02:50 1.8692 -0.0082 23.04 01:50 1.8711 -0.0009 23.04 00:50 1.8751 +0.0001 22.04 23:50 1.8759 -0.0015 22.04 22:50 1.8819 +0.0064 22.04 21:50 1.8722 +0.0002 22.04 20:50 1.8658 +0.0017 22.04 19:50 1.8769 -0.0035 22.04 18:50 1.8753 +0.0003 22.04 17:50 1.8724 -0.0118 22.04 16:50 1.8761 -0.0134 22.04 15:50 1.8828 +0.0017 22.04 14:50 1.8888 +0.0006 22.04 13:50 1.8787 -0.0043 22.04 12:50 1.8911 +0.0042 22.04 11:50 1.8901 +0.0053 22.04 10:50 1.8829 +0.0064 22.04 09:50 1.8666 -0.0019 22.04 08:50 1.8702 -0.0025 22.04 07:50 1.8823 -0.0074 22.04 06:50 1.8885 +0.0011 22.04 05:50 1.9181 +0.0054 22.04 04:50 1.9148 +0.0005 22.04 03:50 1.9217 -0.0033 22.04 02:50 1.9104 +0.0032 22.04 01:50 1.9047 -0.0051 22.04 00:50 1.9143 -0.0077 21.04 23:50 1.9263 +0.0048 21.04 22:50 1.9158 +0.0008 21.04 21:50 1.9147 -0.0047 21.04 20:50 1.9107 -0.0097 21.04 19:50 1.9228 -0.0002 21.04 18:50 1.9007 -0.0006 21.04 17:50 1.9246 +0.0069 21.04 16:50 1.9084 +0.0053 21.04 15:50 1.8976 +0.0044 21.04 14:50 1.904 -0.0093 21.04 13:50 1.9205 -0.0011 21.04 12:50 1.9274 +0.0045 21.04 11:50 1.9173 - 21.04 10:50 1.9092 +0.0013 21.04 09:50 1.9041 +0.004 21.04 08:50 1.8999 -0.0032 21.04 07:50 1.9085 +0.0009 21.04 06:50 1.9057 -0.0016 21.04 05:50 1.9065 +0.0021 21.04 04:50 1.91 -0.0006 21.04 03:50 1.919 -0.0011 21.04 02:50 1.8973 +0.0013 21.04 01:50 1.8978 +0.0037 21.04 00:50 1.8946 +0.0007 20.04 23:50 1.8986 -0.0001 20.04 22:50 1.8977 +0.0003 20.04 21:50 1.901 -0.0024 20.04 20:50 1.9 +0.0052 20.04 19:50 1.9034 -0.0057 20.04 18:50 1.9274 -0.004 20.04 17:50 1.9467 -0.0029 20.04 16:50 1.9499 -0.0015 20.04 15:50 1.952 -0.0015 20.04 14:50 1.9609 +0.0012 20.04 13:50 1.9702 +0.0019 20.04 12:50 1.973 +0.0025 20.04 11:50 1.9671 +0.0018 20.04 10:50 1.9645 +0.0011 20.04 09:50 1.9617 -0.0002 20.04 08:50 1.9637 +0.0009 20.04 07:50 1.9634 +0.0003 20.04 06:50 1.9702 +0.0055 20.04 05:50 1.9603 -0.0022 20.04 04:50 1.9614 +0.0034 20.04 03:50 1.9704 +0.0015 20.04 02:50 1.9617 +0.0005 20.04 01:50 1.9502 +0.0023 20.04 00:50 1.9433 -0.0032 19.04 23:50 1.9542 -0.0043 19.04 22:50 1.9463 -0.0008 19.04 21:50 1.9464 -0.0022 19.04 20:50 1.9395 +0.002 19.04 19:50 1.9443 +0.0007 19.04 18:50 1.9415 +0.0001 19.04 17:50 1.945 +0.0046 19.04 16:50 1.9332 +0.0029 19.04 15:50 1.9275 +0.0041 19.04 14:50 1.9276 -0.0055 19.04 13:50 1.9383 -0.0022 19.04 12:50 1.9309 -0.0051 19.04 11:50 1.9373 +0.0016 19.04 10:50 1.9379 -0.0016 19.04 09:50 1.9325 +0.0014 19.04 08:50 1.9445 -0.0038 19.04 07:50 1.9428 -0.0088 19.04 06:50 1.9637 -0.0009 19.04 05:50 1.9916 -0.0146 19.04 04:50 1.948 -0.0009 19.04 03:50 1.9517 +0.0006 19.04 02:50 1.9648 +0.0019 19.04 01:50 1.9617 -0.0005 19.04 00:50 1.9636 +0.0004 18.04 23:50 1.967 -0.0033 18.04 22:50 1.9704 -0.0025 18.04 21:50 1.9705 +0.0055 18.04 20:50 1.9712 -0.0019 18.04 19:50 1.9693 +0.0015 18.04 18:50 1.9627 -0.0028 18.04 17:50 1.967 -0.0058 18.04 16:50 1.9864 +0.0003 18.04 15:50 1.9906 -0.0015 18.04 14:50 1.9811 -0.0014 18.04 13:50 1.995 -0.0038 18.04 12:50 1.9968 +0.0014 18.04 11:50 1.9939 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.6874макс: 2.0016за месяц:
1.9125 Дата Курс +/- 24.04.2024 1.8412 -0.0154 23.04.2024 1.8566 -0.025 22.04.2024 1.8816 -0.0284 21.04.2024 1.91 -0.0285 20.04.2024 1.9385 -0.0081 19.04.2024 1.9466 -0.0298 18.04.2024 1.9764 -0.0046 17.04.2024 1.981 -0.0042 16.04.2024 1.9852 +0.0685 15.04.2024 1.9167 -0.0849 14.04.2024 2.0016 +0.0627 13.04.2024 1.9389 +0.1979 12.04.2024 1.741 +0.0018 11.04.2024 1.7392 -0.0307 10.04.2024 1.7699 +0.0256 09.04.2024 1.7443 +0.0174 08.04.2024 1.7269 -0.0558 07.04.2024 1.7827 -0.0567 06.04.2024 1.8394 -0.0416 05.04.2024 1.881 +0.0147 04.04.2024 1.8663 -0.0244 03.04.2024 1.8907 +0.0066 02.04.2024 1.8841 +0.119 01.04.2024 1.7651 +0.0535 31.03.2024 1.7116 +0.0098 30.03.2024 1.7018 +0.0144 29.03.2024 1.6874 -0.0152 28.03.2024 1.7026 -0.0054 27.03.2024 1.708 +0.0148 26.03.2024 1.6932 -0.0706 25.03.2024 1.7638 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.6031макс: 2.1343за квартал:
1.9125 Дата Курс +/- 24.04.2024 1.8412 -0.0154 23.04.2024 1.8566 -0.025 22.04.2024 1.8816 -0.0284 21.04.2024 1.91 -0.0285 20.04.2024 1.9385 -0.0081 19.04.2024 1.9466 -0.0298 18.04.2024 1.9764 -0.0046 17.04.2024 1.981 -0.0042 16.04.2024 1.9852 +0.0685 15.04.2024 1.9167 -0.0849 14.04.2024 2.0016 +0.0627 13.04.2024 1.9389 +0.1979 12.04.2024 1.741 +0.0018 11.04.2024 1.7392 -0.0307 10.04.2024 1.7699 +0.0256 09.04.2024 1.7443 +0.0174 08.04.2024 1.7269 -0.0558 07.04.2024 1.7827 -0.0567 06.04.2024 1.8394 -0.0416 05.04.2024 1.881 +0.0147 04.04.2024 1.8663 -0.0244 03.04.2024 1.8907 +0.0066 02.04.2024 1.8841 +0.119 01.04.2024 1.7651 +0.0535 31.03.2024 1.7116 +0.0098 30.03.2024 1.7018 +0.0144 29.03.2024 1.6874 -0.0152 28.03.2024 1.7026 -0.0054 27.03.2024 1.708 +0.0148 26.03.2024 1.6932 -0.0706 25.03.2024 1.7638 -0.0415 24.03.2024 1.8053 +0.0154 23.03.2024 1.7899 +0.0072 22.03.2024 1.7827 -0.0524 21.03.2024 1.8351 -0.0815 20.03.2024 1.9166 -0.0671 19.03.2024 1.9837 +0.0988 18.03.2024 1.8849 -0.0033 17.03.2024 1.8882 +0.0745 16.03.2024 1.8137 +0.0344 15.03.2024 1.7793 +0.1281 14.03.2024 1.6512 +0.0285 13.03.2024 1.6227 -0.0395 12.03.2024 1.6622 -0.007 11.03.2024 1.6692 -0.0177 10.03.2024 1.6869 +0.0071 09.03.2024 1.6798 -0.0145 08.03.2024 1.6943 -0.0212 07.03.2024 1.7155 -0.0327 06.03.2024 1.7482 +0.0617 05.03.2024 1.6865 +0.0816 04.03.2024 1.6049 +0.0018 03.03.2024 1.6031 -0.0744 02.03.2024 1.6775 -0.0227 01.03.2024 1.7002 -0.055 29.02.2024 1.7552 -0.0118 28.02.2024 1.767 +0.0156 27.02.2024 1.7514 -0.0021 26.02.2024 1.7535 -0.0383 25.02.2024 1.7918 -0.0303 24.02.2024 1.8221 +0.0301 23.02.2024 1.792 -0.0012 22.02.2024 1.7932 +0.0232 21.02.2024 1.77 +0.0282 20.02.2024 1.7418 -0.0472 19.02.2024 1.789 -0.0168 18.02.2024 1.8058 +0.0098 17.02.2024 1.796 -0.0484 16.02.2024 1.8444 -0.0183 15.02.2024 1.8627 +0.0005 14.02.2024 1.8622 -0.0294 13.02.2024 1.8916 -0.0034 12.02.2024 1.895 -0.0058 11.02.2024 1.9008 -0.0165 10.02.2024 1.9173 +0.0085 09.02.2024 1.9088 -0.058 08.02.2024 1.9668 -0.0207 07.02.2024 1.9875 +0.0158 06.02.2024 1.9717 -0.0419 05.02.2024 2.0136 -0.0599 04.02.2024 2.0735 +0.0221 03.02.2024 2.0514 -0.0099 02.02.2024 2.0613 -0.073 01.02.2024 2.1343 +0.0906 31.01.2024 2.0437 +0.0422 30.01.2024 2.0015 +0.0141 29.01.2024 1.9874 +0.0206 28.01.2024 1.9668 +0.027 27.01.2024 1.9398 -0.0696 26.01.2024 2.0094 -0.0106 25.01.2024 2.02