Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс швейцарского франка к Aelf

Обновлено: 29.03.2024 10:40:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6436
    макс: 1.7141
    за сутки:
    1.683  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 10:401.683+0.0022
    29.03 10:301.6808-0.0011
    29.03 10:201.6819+0.0005
    29.03 10:101.6814+0.0041
    29.03 10:031.6773+0.002
    29.03 10:001.6753+0.0118
    29.03 09:501.6635+0.0051
    29.03 09:401.6584-0.0012
    29.03 09:301.6596-0.0076
    29.03 09:201.6672-0.003
    29.03 09:101.6702-0.0009
    29.03 09:001.6711-0.0128
    29.03 08:501.6839+0.0026
    29.03 08:401.6813+0.0026
    29.03 08:301.6787-0.0007
    29.03 08:201.6794-0.0147
    29.03 08:101.6941-0.0004
    29.03 08:031.6945+0.0009
    29.03 08:001.6936+0.0015
    29.03 07:501.6921+0.001
    29.03 07:401.6911-0.0067
    29.03 07:301.6978-0.0024
    29.03 07:201.7002-0.0012
    29.03 07:101.7014+0.0027
    29.03 07:001.6987-0.0034
    29.03 06:501.7021+0.0021
    29.03 06:401.7-0.003
    29.03 06:301.703+0.012
    29.03 06:201.691+0.0013
    29.03 06:101.6897-0.0026
    29.03 06:031.6923-0.0009
    29.03 06:001.6932-0.0031
    29.03 05:501.6963+0.0014
    29.03 05:401.6949+0.0014
    29.03 05:301.6935+0.0021
    29.03 05:201.6914+0.0035
    29.03 05:101.6879+0.0072
    29.03 05:001.6807+0.0066
    29.03 04:501.6741+0.0053
    29.03 04:401.6688+0.006
    29.03 04:301.6628+0.0033
    29.03 04:201.6595-0.0013
    29.03 04:101.6608-0.0146
    29.03 04:031.6754+0.0015
    29.03 04:001.6739-0.0126
    29.03 03:501.6865-
    29.03 03:401.6865-0.0014
    29.03 03:301.6879+0.018
    29.03 03:201.6699+0.0263
    29.03 03:101.6436-0.0331
    29.03 03:001.6767-0.0013
    29.03 02:501.678+0.0026
    29.03 02:401.6754+0.002
    29.03 02:301.6734+0.0003
    29.03 02:201.6731+0.0008
    29.03 02:101.6723-0.0009
    29.03 02:031.6732-0.0015
    29.03 02:001.6747-0.0015
    29.03 01:501.6762-0.005
    29.03 01:401.6812-0.0022
    29.03 01:301.6834-0.0005
    29.03 01:201.6839+0.0022
    29.03 01:101.6817+0.004
    29.03 01:001.6777-0.0012
    29.03 00:501.6789-0.0017
    29.03 00:401.6806+0.0028
    29.03 00:301.6778-0.003
    29.03 00:201.6808+0.0013
    29.03 00:101.6795-0.0008
    29.03 00:031.6803-0.0016
    29.03 00:001.6819+0.0011
    28.03 23:501.6808-0.0023
    28.03 23:401.6831+0.0008
    28.03 23:301.6823+0.0005
    28.03 23:201.6818+0.0034
    28.03 23:101.6784-0.0035
    28.03 23:001.6819+0.0003
    28.03 22:501.6816-0.0006
    28.03 22:401.6822-0.0003
    28.03 22:301.6825+0.0022
    28.03 22:201.6803-0.0001
    28.03 22:101.6804-0.0034
    28.03 22:031.6838+0.0002
    28.03 22:001.6836-0.0007
    28.03 21:501.6843+0.0001
    28.03 21:401.6842+0.0009
    28.03 21:301.6833-0.0006
    28.03 21:201.6839+0.0003
    28.03 21:101.6836-0.002
    28.03 21:001.6856-0.0012
    28.03 20:501.6868+0.0015
    28.03 20:401.6853+0.0004
    28.03 20:301.6849+0.0017
    28.03 20:201.6832+0.0009
    28.03 20:101.6823+0.002
    28.03 20:031.6803-0.001
    28.03 20:001.6813+0.0041
    28.03 19:501.6772+0.002
    28.03 19:401.6752-0.003
    28.03 19:301.6782+0.0017
    28.03 19:201.6765+0.0022
    28.03 19:101.6743+0.0034
    28.03 19:001.6709-0.0033
    28.03 18:501.6742-0.0015
    28.03 18:401.6757+0.0041
    28.03 18:301.6716-0.0025
    28.03 18:201.6741-0.0054
    28.03 18:101.6795+0.0069
    28.03 18:031.6726-0.0018
    28.03 18:001.6744+0.004
    28.03 17:501.6704+0.0018
    28.03 17:401.6686-0.0135
    28.03 17:301.6821+0.0015
    28.03 17:201.6806+0.0073
    28.03 17:101.6733-0.0042
    28.03 17:001.6775+0.0028
    28.03 16:501.6747+0.0026
    28.03 16:401.6721-0.0008
    28.03 16:301.6729-0.0059
    28.03 16:201.6788+0.0174
    28.03 16:101.6614-0.0196
    28.03 16:031.681-0.0057
    28.03 16:001.6867-0.0082
    28.03 15:501.6949-0.0002
    28.03 15:401.6951+0.0018
    28.03 15:301.6933+0.0025
    28.03 15:201.6908+0.0038
    28.03 15:101.687-0.0044
    28.03 15:001.6914-0.0006
    28.03 14:501.692+0.0031
    28.03 14:401.6889+0.0004
    28.03 14:301.6885+0.0028
    28.03 14:201.6857-0.0004
    28.03 14:101.6861+0.0014
    28.03 14:031.6847-0.0019
    28.03 14:001.6866+0.0014
    28.03 13:501.6852-0.0064
    28.03 13:401.6916+0.0023
    28.03 13:301.6893+0.0003
    28.03 13:201.689+0.0017
    28.03 13:101.6873-0.0036
    28.03 13:001.6909-0.0041
    28.03 12:501.695+0.0029
    28.03 12:401.6921+0.0038
    28.03 12:301.6883+0.0019
    28.03 12:201.6864+0.0034
    28.03 12:101.683-0.004
    28.03 12:031.687-0.0005
    28.03 12:001.6875-0.0053
    28.03 11:501.6928-0.0014
    28.03 11:401.6942-0.0039
    28.03 11:301.6981-0.0151
    28.03 11:201.7132-0.0001
    28.03 11:101.7133-0.0008
    28.03 11:001.7141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6371
    макс: 1.8335
    за неделю:
      1.683

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 10:401.683+0.0118
    29.03 09:501.6635-0.0128
    29.03 08:501.6839+0.0015
    29.03 07:501.6921-0.0034
    29.03 06:501.7021-0.0031
    29.03 05:501.6963+0.0066
    29.03 04:501.6741-0.0126
    29.03 03:501.6865-0.0013
    29.03 02:501.678-0.0015
    29.03 01:501.6762-0.0012
    29.03 00:501.6789+0.0011
    28.03 23:501.6808+0.0003
    28.03 22:501.6816-0.0007
    28.03 21:501.6843-0.0012
    28.03 20:501.6868+0.0041
    28.03 19:501.6772-0.0033
    28.03 18:501.6742+0.004
    28.03 17:501.6704+0.0028
    28.03 16:501.6747-0.0082
    28.03 15:501.6949-0.0006
    28.03 14:501.692+0.0014
    28.03 13:501.6852-0.0041
    28.03 12:501.695-0.0053
    28.03 11:501.6928-0.0017
    28.03 10:501.7158-0.0023
    28.03 09:501.7276+0.0024
    28.03 08:501.7368-0.003
    28.03 07:501.745-0.011
    28.03 06:501.7611-0.0006
    28.03 05:501.7529+0.0024
    28.03 04:501.7399-0.0095
    28.03 03:501.7381-0.0072
    28.03 02:501.7426-0.0029
    28.03 01:501.7347+0.0036
    28.03 00:501.7384+0.0011
    27.03 23:501.7422+0.0001
    27.03 22:501.7463+0.0028
    27.03 21:501.7427+0.0046
    27.03 20:501.7275+0.0019
    27.03 19:501.7282+0.0006
    27.03 18:501.7312+0.0009
    27.03 17:501.718+0.0042
    27.03 16:501.713-0.0038
    27.03 15:501.7163-0.0002
    27.03 14:501.7113-0.0017
    27.03 13:501.719-0.0005
    27.03 12:501.7213+0.0002
    27.03 11:501.7205+0.0043
    27.03 10:501.7103-0.0036
    27.03 09:501.6883-0.0016
    27.03 08:501.6842+0.0041
    27.03 07:501.6692+0.0023
    27.03 06:501.6658-0.0065
    27.03 05:501.6654+0.0004
    27.03 04:501.6553-0.0042
    27.03 03:501.6371-0.0025
    27.03 02:501.6855-0.0042
    27.03 01:501.7006+0.0028
    27.03 00:501.6958+0.001
    26.03 23:501.7052+0.0018
    26.03 22:501.7059+0.0023
    26.03 21:501.697+0.0045
    26.03 20:501.6978-0.0033
    26.03 19:501.7049-0.0013
    26.03 18:501.6943-0.0056
    26.03 17:501.6951+0.0011
    26.03 16:501.6908-0.0042
    26.03 15:501.6908+0.0011
    26.03 14:501.6891-0.0016
    26.03 13:501.6799-0.0026
    26.03 12:501.6861-0.0004
    26.03 11:501.6954+0.0033
    26.03 10:501.6912-0.0005
    26.03 09:501.6974-0.0043
    26.03 08:501.6982-0.0017
    26.03 07:501.7004-0.0011
    26.03 06:501.7021-0.0043
    26.03 05:501.7058-0.0014
    26.03 04:501.7156-0.0019
    26.03 03:501.7275-0.0047
    26.03 02:501.7321-0.0006
    26.03 01:501.7313+0.0004
    26.03 00:501.7387+0.0018
    25.03 23:501.7301-0.0007
    25.03 22:501.7342-0.0026
    25.03 21:501.7375-0.0039
    25.03 20:501.7423-0.0011
    25.03 19:501.7402-0.0032
    25.03 18:501.7499-0.0016
    25.03 17:501.7625-0.0047
    25.03 16:501.7902+0.0055
    25.03 15:501.7836+0.0007
    25.03 14:501.7893-0.0004
    25.03 13:501.782-0.0034
    25.03 12:501.787-
    25.03 11:501.7878+0.0031
    25.03 10:501.7869-0.0005
    25.03 09:501.7824+0.0016
    25.03 08:501.7741-0.0021
    25.03 07:501.7773-0.0012
    25.03 06:501.7774+0.0005
    25.03 05:501.7779+0.0067
    25.03 04:501.7785-0.0025
    25.03 03:501.7849-0.0001
    25.03 02:501.7773-0.0016
    25.03 01:501.779+0.0003
    25.03 00:501.7884-0.0004
    24.03 23:501.7891+0.002
    24.03 22:501.7965-0.0025
    24.03 21:501.8035+0.0006
    24.03 20:501.8107+0.0051
    24.03 19:501.8006-0.0002
    24.03 18:501.7996-
    24.03 17:501.8046+0.0024
    24.03 16:501.8068-0.0017
    24.03 15:501.8048+0.0015
    24.03 14:501.8055-0.001
    24.03 13:501.8102-0.0007
    24.03 12:501.8148-0.0034
    24.03 11:501.8179+0.0008
    24.03 10:501.824+0.0018
    24.03 09:501.8249-0.0003
    24.03 08:501.8209-0.0037
    24.03 07:501.8335+0.0006
    24.03 06:501.827+0.0015
    24.03 05:501.8009-0.0012
    24.03 04:501.7977+0.0004
    24.03 03:501.7967+0.0032
    24.03 02:501.7936+0.0009
    24.03 01:501.7851-
    24.03 00:501.7908-0.0003
    23.03 23:501.7903-0.0021
    23.03 22:501.791-0.0016
    23.03 21:501.7866+0.0013
    23.03 20:501.7876+0.0015
    23.03 19:501.7835-0.0047
    23.03 18:501.7929-0.0008
    23.03 17:501.7851-0.0088
    23.03 16:501.8052+0.0056
    23.03 15:501.7945+0.0024
    23.03 14:501.784+0.0123
    23.03 13:501.7707+0.003
    23.03 12:501.7704-
    23.03 11:501.7607+0.0004
    23.03 10:501.7822+0.0026
    23.03 09:501.7899+0.0029
    23.03 08:501.7835+0.0004
    23.03 07:501.789-0.0032
    23.03 06:501.8297-0.0001
    23.03 05:501.8081+0.0033
    23.03 04:501.7966+0.0028
    23.03 03:501.7997-0.0025
    23.03 02:501.7623+0.0046
    23.03 01:501.7654-0.0033
    23.03 00:501.7856+0.0026
    22.03 23:501.7594-0.0065
    22.03 22:501.7545-0.0035
    22.03 21:501.7517+0.0086
    22.03 20:501.7208-0.0031
    22.03 19:501.7593+0.0009
    22.03 18:501.755+0.0022
    22.03 17:501.7911+0.0161
    22.03 16:501.7435-0.0057
    22.03 15:501.7259+0.0375
    22.03 14:501.6974-0.0182
    22.03 13:501.7484-0.0101
    22.03 12:501.7635-0.014
    22.03 11:501.7771-0.0189
    22.03 10:501.8143
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.6031
    макс: 1.9837
    за месяц:
      1.683
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20241.7026-0.0054
    27.03.20241.708+0.0148
    26.03.20241.6932-0.0706
    25.03.20241.7638-0.0415
    24.03.20241.8053+0.0154
    23.03.20241.7899+0.0072
    22.03.20241.7827-0.0524
    21.03.20241.8351-0.0815
    20.03.20241.9166-0.0671
    19.03.20241.9837+0.0988
    18.03.20241.8849-0.0033
    17.03.20241.8882+0.0745
    16.03.20241.8137+0.0344
    15.03.20241.7793+0.1281
    14.03.20241.6512+0.0285
    13.03.20241.6227-0.0395
    12.03.20241.6622-0.007
    11.03.20241.6692-0.0177
    10.03.20241.6869+0.0071
    09.03.20241.6798-0.0145
    08.03.20241.6943-0.0212
    07.03.20241.7155-0.0327
    06.03.20241.7482+0.0617
    05.03.20241.6865+0.0816
    04.03.20241.6049+0.0018
    03.03.20241.6031-0.0744
    02.03.20241.6775-0.0227
    01.03.20241.7002-0.055
    29.02.20241.7552-0.0118
    28.02.20241.767+0.0156
    27.02.20241.7514
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.6031
    макс: 2.2473
    за квартал:
      1.683
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20241.7026-0.0054
    27.03.20241.708+0.0148
    26.03.20241.6932-0.0706
    25.03.20241.7638-0.0415
    24.03.20241.8053+0.0154
    23.03.20241.7899+0.0072
    22.03.20241.7827-0.0524
    21.03.20241.8351-0.0815
    20.03.20241.9166-0.0671
    19.03.20241.9837+0.0988
    18.03.20241.8849-0.0033
    17.03.20241.8882+0.0745
    16.03.20241.8137+0.0344
    15.03.20241.7793+0.1281
    14.03.20241.6512+0.0285
    13.03.20241.6227-0.0395
    12.03.20241.6622-0.007
    11.03.20241.6692-0.0177
    10.03.20241.6869+0.0071
    09.03.20241.6798-0.0145
    08.03.20241.6943-0.0212
    07.03.20241.7155-0.0327
    06.03.20241.7482+0.0617
    05.03.20241.6865+0.0816
    04.03.20241.6049+0.0018
    03.03.20241.6031-0.0744
    02.03.20241.6775-0.0227
    01.03.20241.7002-0.055
    29.02.20241.7552-0.0118
    28.02.20241.767+0.0156
    27.02.20241.7514-0.0021
    26.02.20241.7535-0.0383
    25.02.20241.7918-0.0303
    24.02.20241.8221+0.0301
    23.02.20241.792-0.0012
    22.02.20241.7932+0.0232
    21.02.20241.77+0.0282
    20.02.20241.7418-0.0472
    19.02.20241.789-0.0168
    18.02.20241.8058+0.0098
    17.02.20241.796-0.0484
    16.02.20241.8444-0.0183
    15.02.20241.8627+0.0005
    14.02.20241.8622-0.0294
    13.02.20241.8916-0.0034
    12.02.20241.895-0.0058
    11.02.20241.9008-0.0165
    10.02.20241.9173+0.0085
    09.02.20241.9088-0.058
    08.02.20241.9668-0.0207
    07.02.20241.9875+0.0158
    06.02.20241.9717-0.0419
    05.02.20242.0136-0.0599
    04.02.20242.0735+0.0221
    03.02.20242.0514-0.0099
    02.02.20242.0613-0.073
    01.02.20242.1343+0.0906
    31.01.20242.0437+0.0422
    30.01.20242.0015+0.0141
    29.01.20241.9874+0.0206
    28.01.20241.9668+0.027
    27.01.20241.9398-0.0696
    26.01.20242.0094-0.0106
    25.01.20242.02-0.0595
    24.01.20242.0795+0.0247
    23.01.20242.0548+0.01
    22.01.20242.0448+0.0217
    21.01.20242.0231-0.0069
    20.01.20242.03-0.009
    19.01.20242.039+0.0267
    18.01.20242.0123+0.027
    17.01.20241.9853+0.0145
    16.01.20241.9708-0.0541
    15.01.20242.0249-0.0401
    14.01.20242.065-0.0123
    13.01.20242.0773-0.004
    11.01.20242.0813-0.0822
    10.01.20242.1635+0.0712
    09.01.20242.0923-0.155
    08.01.20242.2473+0.0988
    07.01.20242.1485+0.108
    06.01.20242.0405-0.1253
    05.01.20242.1658-0.0266
    04.01.20242.1924+0.1029
    03.01.20242.0895+0.1293
    02.01.20241.9602-0.0972
    01.01.20242.0574+0.0264
    31.12.20232.031+0.0434
    30.12.20231.9876+0.0545
    29.12.20231.9331

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот