Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aelf
- Биткоин 70041.46
- Эфириум 3552.72
- Tether 1.0003
- Binance Coin 607.83
- Solana 185.27
- Lido Staked ETH 3546.53
- Рипл 0.61608
- USD Coin 1.0001
- Dogecoin 0.21402
- Cardano 0.64285
- Avalanche 53.6119
- SHIBA INU 3.081E-5
- Tokamak Network 4.8446
- Polkadot 9.4465
- Bitcoin Cash 578.99
- ChainLink 18.9292
- Wrapped Bitcoin 70299.24
- Wrapped TRON 0.12026
- TRON 0.1202
- Matic Network 0.99066
Курс швейцарского франка к Aelf
Обновлено: 29.03.2024 10:40:01
= | ||
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6436макс: 1.7141за сутки:
1.683 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 10:40 1.683 +0.0022 29.03 10:30 1.6808 -0.0011 29.03 10:20 1.6819 +0.0005 29.03 10:10 1.6814 +0.0041 29.03 10:03 1.6773 +0.002 29.03 10:00 1.6753 +0.0118 29.03 09:50 1.6635 +0.0051 29.03 09:40 1.6584 -0.0012 29.03 09:30 1.6596 -0.0076 29.03 09:20 1.6672 -0.003 29.03 09:10 1.6702 -0.0009 29.03 09:00 1.6711 -0.0128 29.03 08:50 1.6839 +0.0026 29.03 08:40 1.6813 +0.0026 29.03 08:30 1.6787 -0.0007 29.03 08:20 1.6794 -0.0147 29.03 08:10 1.6941 -0.0004 29.03 08:03 1.6945 +0.0009 29.03 08:00 1.6936 +0.0015 29.03 07:50 1.6921 +0.001 29.03 07:40 1.6911 -0.0067 29.03 07:30 1.6978 -0.0024 29.03 07:20 1.7002 -0.0012 29.03 07:10 1.7014 +0.0027 29.03 07:00 1.6987 -0.0034 29.03 06:50 1.7021 +0.0021 29.03 06:40 1.7 -0.003 29.03 06:30 1.703 +0.012 29.03 06:20 1.691 +0.0013 29.03 06:10 1.6897 -0.0026 29.03 06:03 1.6923 -0.0009 29.03 06:00 1.6932 -0.0031 29.03 05:50 1.6963 +0.0014 29.03 05:40 1.6949 +0.0014 29.03 05:30 1.6935 +0.0021 29.03 05:20 1.6914 +0.0035 29.03 05:10 1.6879 +0.0072 29.03 05:00 1.6807 +0.0066 29.03 04:50 1.6741 +0.0053 29.03 04:40 1.6688 +0.006 29.03 04:30 1.6628 +0.0033 29.03 04:20 1.6595 -0.0013 29.03 04:10 1.6608 -0.0146 29.03 04:03 1.6754 +0.0015 29.03 04:00 1.6739 -0.0126 29.03 03:50 1.6865 - 29.03 03:40 1.6865 -0.0014 29.03 03:30 1.6879 +0.018 29.03 03:20 1.6699 +0.0263 29.03 03:10 1.6436 -0.0331 29.03 03:00 1.6767 -0.0013 29.03 02:50 1.678 +0.0026 29.03 02:40 1.6754 +0.002 29.03 02:30 1.6734 +0.0003 29.03 02:20 1.6731 +0.0008 29.03 02:10 1.6723 -0.0009 29.03 02:03 1.6732 -0.0015 29.03 02:00 1.6747 -0.0015 29.03 01:50 1.6762 -0.005 29.03 01:40 1.6812 -0.0022 29.03 01:30 1.6834 -0.0005 29.03 01:20 1.6839 +0.0022 29.03 01:10 1.6817 +0.004 29.03 01:00 1.6777 -0.0012 29.03 00:50 1.6789 -0.0017 29.03 00:40 1.6806 +0.0028 29.03 00:30 1.6778 -0.003 29.03 00:20 1.6808 +0.0013 29.03 00:10 1.6795 -0.0008 29.03 00:03 1.6803 -0.0016 29.03 00:00 1.6819 +0.0011 28.03 23:50 1.6808 -0.0023 28.03 23:40 1.6831 +0.0008 28.03 23:30 1.6823 +0.0005 28.03 23:20 1.6818 +0.0034 28.03 23:10 1.6784 -0.0035 28.03 23:00 1.6819 +0.0003 28.03 22:50 1.6816 -0.0006 28.03 22:40 1.6822 -0.0003 28.03 22:30 1.6825 +0.0022 28.03 22:20 1.6803 -0.0001 28.03 22:10 1.6804 -0.0034 28.03 22:03 1.6838 +0.0002 28.03 22:00 1.6836 -0.0007 28.03 21:50 1.6843 +0.0001 28.03 21:40 1.6842 +0.0009 28.03 21:30 1.6833 -0.0006 28.03 21:20 1.6839 +0.0003 28.03 21:10 1.6836 -0.002 28.03 21:00 1.6856 -0.0012 28.03 20:50 1.6868 +0.0015 28.03 20:40 1.6853 +0.0004 28.03 20:30 1.6849 +0.0017 28.03 20:20 1.6832 +0.0009 28.03 20:10 1.6823 +0.002 28.03 20:03 1.6803 -0.001 28.03 20:00 1.6813 +0.0041 28.03 19:50 1.6772 +0.002 28.03 19:40 1.6752 -0.003 28.03 19:30 1.6782 +0.0017 28.03 19:20 1.6765 +0.0022 28.03 19:10 1.6743 +0.0034 28.03 19:00 1.6709 -0.0033 28.03 18:50 1.6742 -0.0015 28.03 18:40 1.6757 +0.0041 28.03 18:30 1.6716 -0.0025 28.03 18:20 1.6741 -0.0054 28.03 18:10 1.6795 +0.0069 28.03 18:03 1.6726 -0.0018 28.03 18:00 1.6744 +0.004 28.03 17:50 1.6704 +0.0018 28.03 17:40 1.6686 -0.0135 28.03 17:30 1.6821 +0.0015 28.03 17:20 1.6806 +0.0073 28.03 17:10 1.6733 -0.0042 28.03 17:00 1.6775 +0.0028 28.03 16:50 1.6747 +0.0026 28.03 16:40 1.6721 -0.0008 28.03 16:30 1.6729 -0.0059 28.03 16:20 1.6788 +0.0174 28.03 16:10 1.6614 -0.0196 28.03 16:03 1.681 -0.0057 28.03 16:00 1.6867 -0.0082 28.03 15:50 1.6949 -0.0002 28.03 15:40 1.6951 +0.0018 28.03 15:30 1.6933 +0.0025 28.03 15:20 1.6908 +0.0038 28.03 15:10 1.687 -0.0044 28.03 15:00 1.6914 -0.0006 28.03 14:50 1.692 +0.0031 28.03 14:40 1.6889 +0.0004 28.03 14:30 1.6885 +0.0028 28.03 14:20 1.6857 -0.0004 28.03 14:10 1.6861 +0.0014 28.03 14:03 1.6847 -0.0019 28.03 14:00 1.6866 +0.0014 28.03 13:50 1.6852 -0.0064 28.03 13:40 1.6916 +0.0023 28.03 13:30 1.6893 +0.0003 28.03 13:20 1.689 +0.0017 28.03 13:10 1.6873 -0.0036 28.03 13:00 1.6909 -0.0041 28.03 12:50 1.695 +0.0029 28.03 12:40 1.6921 +0.0038 28.03 12:30 1.6883 +0.0019 28.03 12:20 1.6864 +0.0034 28.03 12:10 1.683 -0.004 28.03 12:03 1.687 -0.0005 28.03 12:00 1.6875 -0.0053 28.03 11:50 1.6928 -0.0014 28.03 11:40 1.6942 -0.0039 28.03 11:30 1.6981 -0.0151 28.03 11:20 1.7132 -0.0001 28.03 11:10 1.7133 -0.0008 28.03 11:00 1.7141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6371макс: 1.8335за неделю:
1.683 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 10:40 1.683 +0.0118 29.03 09:50 1.6635 -0.0128 29.03 08:50 1.6839 +0.0015 29.03 07:50 1.6921 -0.0034 29.03 06:50 1.7021 -0.0031 29.03 05:50 1.6963 +0.0066 29.03 04:50 1.6741 -0.0126 29.03 03:50 1.6865 -0.0013 29.03 02:50 1.678 -0.0015 29.03 01:50 1.6762 -0.0012 29.03 00:50 1.6789 +0.0011 28.03 23:50 1.6808 +0.0003 28.03 22:50 1.6816 -0.0007 28.03 21:50 1.6843 -0.0012 28.03 20:50 1.6868 +0.0041 28.03 19:50 1.6772 -0.0033 28.03 18:50 1.6742 +0.004 28.03 17:50 1.6704 +0.0028 28.03 16:50 1.6747 -0.0082 28.03 15:50 1.6949 -0.0006 28.03 14:50 1.692 +0.0014 28.03 13:50 1.6852 -0.0041 28.03 12:50 1.695 -0.0053 28.03 11:50 1.6928 -0.0017 28.03 10:50 1.7158 -0.0023 28.03 09:50 1.7276 +0.0024 28.03 08:50 1.7368 -0.003 28.03 07:50 1.745 -0.011 28.03 06:50 1.7611 -0.0006 28.03 05:50 1.7529 +0.0024 28.03 04:50 1.7399 -0.0095 28.03 03:50 1.7381 -0.0072 28.03 02:50 1.7426 -0.0029 28.03 01:50 1.7347 +0.0036 28.03 00:50 1.7384 +0.0011 27.03 23:50 1.7422 +0.0001 27.03 22:50 1.7463 +0.0028 27.03 21:50 1.7427 +0.0046 27.03 20:50 1.7275 +0.0019 27.03 19:50 1.7282 +0.0006 27.03 18:50 1.7312 +0.0009 27.03 17:50 1.718 +0.0042 27.03 16:50 1.713 -0.0038 27.03 15:50 1.7163 -0.0002 27.03 14:50 1.7113 -0.0017 27.03 13:50 1.719 -0.0005 27.03 12:50 1.7213 +0.0002 27.03 11:50 1.7205 +0.0043 27.03 10:50 1.7103 -0.0036 27.03 09:50 1.6883 -0.0016 27.03 08:50 1.6842 +0.0041 27.03 07:50 1.6692 +0.0023 27.03 06:50 1.6658 -0.0065 27.03 05:50 1.6654 +0.0004 27.03 04:50 1.6553 -0.0042 27.03 03:50 1.6371 -0.0025 27.03 02:50 1.6855 -0.0042 27.03 01:50 1.7006 +0.0028 27.03 00:50 1.6958 +0.001 26.03 23:50 1.7052 +0.0018 26.03 22:50 1.7059 +0.0023 26.03 21:50 1.697 +0.0045 26.03 20:50 1.6978 -0.0033 26.03 19:50 1.7049 -0.0013 26.03 18:50 1.6943 -0.0056 26.03 17:50 1.6951 +0.0011 26.03 16:50 1.6908 -0.0042 26.03 15:50 1.6908 +0.0011 26.03 14:50 1.6891 -0.0016 26.03 13:50 1.6799 -0.0026 26.03 12:50 1.6861 -0.0004 26.03 11:50 1.6954 +0.0033 26.03 10:50 1.6912 -0.0005 26.03 09:50 1.6974 -0.0043 26.03 08:50 1.6982 -0.0017 26.03 07:50 1.7004 -0.0011 26.03 06:50 1.7021 -0.0043 26.03 05:50 1.7058 -0.0014 26.03 04:50 1.7156 -0.0019 26.03 03:50 1.7275 -0.0047 26.03 02:50 1.7321 -0.0006 26.03 01:50 1.7313 +0.0004 26.03 00:50 1.7387 +0.0018 25.03 23:50 1.7301 -0.0007 25.03 22:50 1.7342 -0.0026 25.03 21:50 1.7375 -0.0039 25.03 20:50 1.7423 -0.0011 25.03 19:50 1.7402 -0.0032 25.03 18:50 1.7499 -0.0016 25.03 17:50 1.7625 -0.0047 25.03 16:50 1.7902 +0.0055 25.03 15:50 1.7836 +0.0007 25.03 14:50 1.7893 -0.0004 25.03 13:50 1.782 -0.0034 25.03 12:50 1.787 - 25.03 11:50 1.7878 +0.0031 25.03 10:50 1.7869 -0.0005 25.03 09:50 1.7824 +0.0016 25.03 08:50 1.7741 -0.0021 25.03 07:50 1.7773 -0.0012 25.03 06:50 1.7774 +0.0005 25.03 05:50 1.7779 +0.0067 25.03 04:50 1.7785 -0.0025 25.03 03:50 1.7849 -0.0001 25.03 02:50 1.7773 -0.0016 25.03 01:50 1.779 +0.0003 25.03 00:50 1.7884 -0.0004 24.03 23:50 1.7891 +0.002 24.03 22:50 1.7965 -0.0025 24.03 21:50 1.8035 +0.0006 24.03 20:50 1.8107 +0.0051 24.03 19:50 1.8006 -0.0002 24.03 18:50 1.7996 - 24.03 17:50 1.8046 +0.0024 24.03 16:50 1.8068 -0.0017 24.03 15:50 1.8048 +0.0015 24.03 14:50 1.8055 -0.001 24.03 13:50 1.8102 -0.0007 24.03 12:50 1.8148 -0.0034 24.03 11:50 1.8179 +0.0008 24.03 10:50 1.824 +0.0018 24.03 09:50 1.8249 -0.0003 24.03 08:50 1.8209 -0.0037 24.03 07:50 1.8335 +0.0006 24.03 06:50 1.827 +0.0015 24.03 05:50 1.8009 -0.0012 24.03 04:50 1.7977 +0.0004 24.03 03:50 1.7967 +0.0032 24.03 02:50 1.7936 +0.0009 24.03 01:50 1.7851 - 24.03 00:50 1.7908 -0.0003 23.03 23:50 1.7903 -0.0021 23.03 22:50 1.791 -0.0016 23.03 21:50 1.7866 +0.0013 23.03 20:50 1.7876 +0.0015 23.03 19:50 1.7835 -0.0047 23.03 18:50 1.7929 -0.0008 23.03 17:50 1.7851 -0.0088 23.03 16:50 1.8052 +0.0056 23.03 15:50 1.7945 +0.0024 23.03 14:50 1.784 +0.0123 23.03 13:50 1.7707 +0.003 23.03 12:50 1.7704 - 23.03 11:50 1.7607 +0.0004 23.03 10:50 1.7822 +0.0026 23.03 09:50 1.7899 +0.0029 23.03 08:50 1.7835 +0.0004 23.03 07:50 1.789 -0.0032 23.03 06:50 1.8297 -0.0001 23.03 05:50 1.8081 +0.0033 23.03 04:50 1.7966 +0.0028 23.03 03:50 1.7997 -0.0025 23.03 02:50 1.7623 +0.0046 23.03 01:50 1.7654 -0.0033 23.03 00:50 1.7856 +0.0026 22.03 23:50 1.7594 -0.0065 22.03 22:50 1.7545 -0.0035 22.03 21:50 1.7517 +0.0086 22.03 20:50 1.7208 -0.0031 22.03 19:50 1.7593 +0.0009 22.03 18:50 1.755 +0.0022 22.03 17:50 1.7911 +0.0161 22.03 16:50 1.7435 -0.0057 22.03 15:50 1.7259 +0.0375 22.03 14:50 1.6974 -0.0182 22.03 13:50 1.7484 -0.0101 22.03 12:50 1.7635 -0.014 22.03 11:50 1.7771 -0.0189 22.03 10:50 1.8143 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.6031макс: 1.9837за месяц:
1.683 Дата Курс +/- 28.03.2024 1.7026 -0.0054 27.03.2024 1.708 +0.0148 26.03.2024 1.6932 -0.0706 25.03.2024 1.7638 -0.0415 24.03.2024 1.8053 +0.0154 23.03.2024 1.7899 +0.0072 22.03.2024 1.7827 -0.0524 21.03.2024 1.8351 -0.0815 20.03.2024 1.9166 -0.0671 19.03.2024 1.9837 +0.0988 18.03.2024 1.8849 -0.0033 17.03.2024 1.8882 +0.0745 16.03.2024 1.8137 +0.0344 15.03.2024 1.7793 +0.1281 14.03.2024 1.6512 +0.0285 13.03.2024 1.6227 -0.0395 12.03.2024 1.6622 -0.007 11.03.2024 1.6692 -0.0177 10.03.2024 1.6869 +0.0071 09.03.2024 1.6798 -0.0145 08.03.2024 1.6943 -0.0212 07.03.2024 1.7155 -0.0327 06.03.2024 1.7482 +0.0617 05.03.2024 1.6865 +0.0816 04.03.2024 1.6049 +0.0018 03.03.2024 1.6031 -0.0744 02.03.2024 1.6775 -0.0227 01.03.2024 1.7002 -0.055 29.02.2024 1.7552 -0.0118 28.02.2024 1.767 +0.0156 27.02.2024 1.7514 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.6031макс: 2.2473за квартал:
1.683 Дата Курс +/- 28.03.2024 1.7026 -0.0054 27.03.2024 1.708 +0.0148 26.03.2024 1.6932 -0.0706 25.03.2024 1.7638 -0.0415 24.03.2024 1.8053 +0.0154 23.03.2024 1.7899 +0.0072 22.03.2024 1.7827 -0.0524 21.03.2024 1.8351 -0.0815 20.03.2024 1.9166 -0.0671 19.03.2024 1.9837 +0.0988 18.03.2024 1.8849 -0.0033 17.03.2024 1.8882 +0.0745 16.03.2024 1.8137 +0.0344 15.03.2024 1.7793 +0.1281 14.03.2024 1.6512 +0.0285 13.03.2024 1.6227 -0.0395 12.03.2024 1.6622 -0.007 11.03.2024 1.6692 -0.0177 10.03.2024 1.6869 +0.0071 09.03.2024 1.6798 -0.0145 08.03.2024 1.6943 -0.0212 07.03.2024 1.7155 -0.0327 06.03.2024 1.7482 +0.0617 05.03.2024 1.6865 +0.0816 04.03.2024 1.6049 +0.0018 03.03.2024 1.6031 -0.0744 02.03.2024 1.6775 -0.0227 01.03.2024 1.7002 -0.055 29.02.2024 1.7552 -0.0118 28.02.2024 1.767 +0.0156 27.02.2024 1.7514 -0.0021 26.02.2024 1.7535 -0.0383 25.02.2024 1.7918 -0.0303 24.02.2024 1.8221 +0.0301 23.02.2024 1.792 -0.0012 22.02.2024 1.7932 +0.0232 21.02.2024 1.77 +0.0282 20.02.2024 1.7418 -0.0472 19.02.2024 1.789 -0.0168 18.02.2024 1.8058 +0.0098 17.02.2024 1.796 -0.0484 16.02.2024 1.8444 -0.0183 15.02.2024 1.8627 +0.0005 14.02.2024 1.8622 -0.0294 13.02.2024 1.8916 -0.0034 12.02.2024 1.895 -0.0058 11.02.2024 1.9008 -0.0165 10.02.2024 1.9173 +0.0085 09.02.2024 1.9088 -0.058 08.02.2024 1.9668 -0.0207 07.02.2024 1.9875 +0.0158 06.02.2024 1.9717 -0.0419 05.02.2024 2.0136 -0.0599 04.02.2024 2.0735 +0.0221 03.02.2024 2.0514 -0.0099 02.02.2024 2.0613 -0.073 01.02.2024 2.1343 +0.0906 31.01.2024 2.0437 +0.0422 30.01.2024 2.0015 +0.0141 29.01.2024 1.9874 +0.0206 28.01.2024 1.9668 +0.027 27.01.2024 1.9398 -0.0696 26.01.2024 2.0094 -0.0106 25.01.2024 2.02 -0.0595 24.01.2024 2.0795 +0.0247 23.01.2024 2.0548 +0.01 22.01.2024 2.0448 +0.0217 21.01.2024 2.0231 -0.0069 20.01.2024 2.03 -0.009 19.01.2024 2.039 +0.0267 18.01.2024 2.0123 +0.027 17.01.2024 1.9853 +0.0145 16.01.2024 1.9708 -0.0541 15.01.2024 2.0249 -0.0401 14.01.2024 2.065 -0.0123 13.01.2024 2.0773 -0.004 11.01.2024 2.0813 -0.0822 10.01.2024 2.1635 +0.0712 09.01.2024 2.0923 -0.155 08.01.2024 2.2473 +0.0988 07.01.2024 2.1485 +0.108 06.01.2024 2.0405 -0.1253 05.01.2024 2.1658 -0.0266 04.01.2024 2.1924 +0.1029 03.01.2024 2.0895 +0.1293 02.01.2024 1.9602 -0.0972 01.01.2024 2.0574 +0.0264 31.12.2023 2.031 +0.0434 30.12.2023 1.9876 +0.0545 29.12.2023 1.9331