Меню сайта

Курс швейцарского франка к Aeternity

Обновлено: 18.08.2019 12:10:01

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Обменять швейцарский франк на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3693
    макс: 4.5353
    за сутки:
    4.4582

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.08 12:104.4582-0.0039
    18.08 12:004.4621-0.0231
    18.08 11:504.4852+0.0016
    18.08 11:404.4836-0.0257
    18.08 11:304.5093+0.0049
    18.08 11:204.5044-0.0045
    18.08 11:104.5089-0.0036
    18.08 11:004.5125+0.0033
    18.08 10:504.5092-0.0058
    18.08 10:404.515+0.0042
    18.08 10:304.5108+0.0004
    18.08 10:204.5104+0.005
    18.08 10:104.5054+0.0009
    18.08 10:004.5045-0.0034
    18.08 09:504.5079+0.0039
    18.08 09:404.504-0.0024
    18.08 09:304.5064+0.0011
    18.08 09:204.5053-0.0132
    18.08 09:104.5185+0.0001
    18.08 09:004.5184-0.0108
    18.08 08:504.5292+0.0028
    18.08 08:404.5264+0.0009
    18.08 08:304.5255-0.0009
    18.08 08:204.5264+0.0047
    18.08 08:104.5217-0.003
    18.08 08:004.5247-0.002
    18.08 07:504.5267-0.0086
    18.08 07:404.5353+0.0052
    18.08 07:304.5301-0.0016
    18.08 07:204.5317+0.0017
    18.08 07:104.53+0.0048
    18.08 07:004.5252+0.0109
    18.08 06:504.5143-0.0065
    18.08 06:404.5208+0.0039
    18.08 06:304.5169+0.0009
    18.08 06:204.516+0.0087
    18.08 06:104.5073+0.0046
    18.08 06:004.5027+0.0066
    18.08 05:504.4961-0.0001
    18.08 05:404.4962-0.0027
    18.08 05:304.4989+0.0057
    18.08 05:204.4932-0.0026
    18.08 05:104.4958-0.0051
    18.08 05:004.5009-
    18.08 04:504.5009+0.0011
    18.08 04:404.4998+0.0068
    18.08 04:304.493+0.0016
    18.08 04:204.4914+0.0058
    18.08 04:104.4856-0.0027
    18.08 04:004.4883+0.0016
    18.08 03:504.4867+0.0061
    18.08 03:404.4806+0.0013
    18.08 03:304.4793-0.0034
    18.08 03:204.4827-0.0001
    18.08 03:104.4828-0.0077
    18.08 03:004.4905+0.001
    18.08 02:504.4895-0.0023
    18.08 02:404.4918+0.0086
    18.08 02:304.4832-0.0036
    18.08 02:204.4868-0.0002
    18.08 02:104.487-0.0032
    18.08 02:004.4902-0.0173
    18.08 01:504.5075-0.0041
    18.08 01:404.5116-0.0052
    18.08 01:304.5168-0.0079
    18.08 01:204.5247+0.0048
    18.08 01:104.5199-0.0106
    18.08 01:004.5305+0.0075
    18.08 00:504.523-0.0014
    18.08 00:404.5244+0.0035
    18.08 00:304.5209+0.0029
    18.08 00:204.518+0.0004
    18.08 00:104.5176-0.0124
    18.08 00:004.53+0.0109
    17.08 23:504.5191+0.0131
    17.08 23:404.506+0.0025
    17.08 23:304.5035+0.0153
    17.08 23:204.4882+0.0045
    17.08 23:104.4837+0.0003
    17.08 23:004.4834+0.0027
    17.08 22:504.4807+0.0152
    17.08 22:404.4655+0.0075
    17.08 22:304.458+0.0011
    17.08 22:204.4569-0.0043
    17.08 22:104.4612-0.0027
    17.08 22:004.4639-0.015
    17.08 21:504.4789+0.0067
    17.08 21:404.4722+0.0007
    17.08 21:304.4715-0.008
    17.08 21:204.4795-0.0159
    17.08 21:104.4954+0.0031
    17.08 21:004.4923+0.0173
    17.08 20:504.475-0.0085
    17.08 20:404.4835+0.0059
    17.08 20:304.4776+0.0265
    17.08 20:204.4511+0.0015
    17.08 20:104.4496+0.0043
    17.08 20:004.4453+0.0019
    17.08 19:504.4434+0.0015
    17.08 19:404.4419+0.034
    17.08 19:304.4079-0.0027
    17.08 19:204.4106+0.0028
    17.08 19:104.4078-0.0463
    17.08 19:004.4541+0.0045
    17.08 18:504.4496-0.0096
    17.08 18:404.4592-0.007
    17.08 18:304.4662-0.0119
    17.08 18:204.4781+0.0027
    17.08 18:104.4754+0.008
    17.08 18:004.4674+0.0036
    17.08 17:504.4638+0.0021
    17.08 17:404.4617+0.0012
    17.08 17:304.4605+0.0024
    17.08 17:204.4581-0.0008
    17.08 17:104.4589-0.0064
    17.08 17:004.4653-0.0019
    17.08 16:504.4672-0.0106
    17.08 16:404.4778+0.0211
    17.08 16:304.4567+0.0193
    17.08 16:204.4374+0.0009
    17.08 16:104.4365+0.0009
    17.08 16:004.4356+0.001
    17.08 15:504.4346+0.0039
    17.08 15:404.4307-0.042
    17.08 15:304.4727-0.0182
    17.08 15:204.4909-0.0051
    17.08 15:104.496+0.0148
    17.08 15:004.4812-0.0002
    17.08 14:504.4814-0.0011
    17.08 14:404.4825-0.0105
    17.08 14:304.493+0.0602
    17.08 14:204.4328-0.0074
    17.08 14:104.4402+0.0091
    17.08 14:004.4311+0.0049
    17.08 13:504.4262+0.0101
    17.08 13:404.4161-0.0007
    17.08 13:304.4168+0.0063
    17.08 13:204.4105-0.0478
    17.08 13:104.4583+0.0103
    17.08 13:004.448+0.0051
    17.08 12:504.4429+0.0714
    17.08 12:404.3715+0.0022
    17.08 12:304.3693-0.1136
    17.08 12:204.4829-0.0114
    17.08 12:104.4943
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7424
    макс: 4.6699
    за неделю:
    4.4582

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0039
    18.08 12:004.4621-0.0036
    18.08 11:004.5125+0.0009
    18.08 10:004.5045+0.0001
    18.08 09:004.5184-0.003
    18.08 08:004.5247+0.0048
    18.08 07:004.5252+0.0046
    18.08 06:004.5027-0.0051
    18.08 05:004.5009-0.0027
    18.08 04:004.4883-0.0077
    18.08 03:004.4905-0.0032
    18.08 02:004.4902-0.0106
    18.08 01:004.5305-0.0124
    18.08 00:004.53+0.0003
    17.08 23:004.4834-0.0027
    17.08 22:004.4639+0.0031
    17.08 21:004.4923+0.0043
    17.08 20:004.4453-0.0463
    17.08 19:004.4541+0.008
    17.08 18:004.4674-0.0064
    17.08 17:004.4653+0.0009
    17.08 16:004.4356+0.0148
    17.08 15:004.4812+0.0091
    17.08 14:004.4311+0.0103
    17.08 13:004.448+0.0132
    17.08 12:004.4811+0.0019
    17.08 11:004.5044-0.0008
    17.08 10:004.5107+0.0048
    17.08 09:004.5197-0.0024
    17.08 08:004.527+0.0059
    17.08 07:004.5271-0.0105
    17.08 06:004.5411-0.0045
    17.08 05:004.5268+0.0014
    17.08 04:004.5616+0.0257
    17.08 03:004.5168-0.0091
    17.08 02:004.4754-0.0091
    17.08 01:004.4762-0.0067
    17.08 00:004.5-0.0127
    16.08 23:004.496+0.0084
    16.08 22:004.4998+0.0224
    16.08 21:004.4544+0.0031
    16.08 20:004.5077+0.0337
    16.08 19:004.4471+0.0014
    16.08 18:004.5237-0.0053
    16.08 17:004.5087-0.0014
    16.08 16:004.5181-0.0412
    16.08 15:004.6699-0.0058
    16.08 14:004.6086+0.0695
    16.08 13:004.5652-0.0145
    16.08 12:004.5928+0.0594
    16.08 11:004.528+0.0273
    16.08 10:004.4983-0.0278
    16.08 09:004.5231+0.0233
    16.08 08:004.4115+0.0131
    16.08 07:004.3745-0.0011
    16.08 06:004.3062+0.0189
    16.08 05:004.3038-0.0016
    16.08 04:004.3486+0.0358
    16.08 03:004.3394+0.0029
    16.08 02:004.3124-0.0228
    16.08 01:004.3457+0.0083
    16.08 00:004.3443+0.0002
    15.08 23:004.4073+0.0008
    15.08 22:004.4252+0.0005
    15.08 21:004.4292-0.0002
    15.08 20:004.4416-0.0067
    15.08 19:004.4163-0.0066
    15.08 18:004.4566-0.0147
    15.08 17:004.4771-0.0142
    15.08 16:004.4556+0.0232
    15.08 15:004.3904-0.0008
    15.08 14:004.4419-0.0602
    15.08 13:004.4866-0.0162
    15.08 12:004.5398-0.0558
    15.08 11:004.5156+0.0079
    15.08 10:004.6153+0.0104
    15.08 09:004.4914-0.0188
    15.08 08:004.5124+0.0014
    15.08 07:004.3659-0.0335
    15.08 06:004.3777+0.0009
    15.08 05:004.3359-0.0015
    15.08 04:004.3348+0.0133
    15.08 03:004.406+0.0269
    15.08 02:004.2726+0.0005
    15.08 01:004.3071-0.0722
    15.08 00:004.3867+0.0299
    14.08 23:004.3649+0.01
    14.08 22:004.3965+0.0367
    14.08 21:004.2843+0.0263
    14.08 20:003.9755-0.009
    14.08 19:003.8898-0.0024
    14.08 18:003.8876+0.0075
    14.08 17:003.9057+0.0001
    14.08 16:003.9017-0.0053
    14.08 15:003.925-0.0316
    14.08 14:003.9079-0.0074
    14.08 13:003.9117+0.0075
    14.08 12:003.9186-0.0017
    14.08 11:003.9082+0.0014
    14.08 10:003.8765-0.001
    14.08 09:003.8687-0.0018
    14.08 08:003.8621+0.0094
    14.08 07:003.8321-0.0068
    14.08 06:003.8183-0.0042
    14.08 05:003.8497+0.0174
    14.08 04:003.8307-0.0091
    14.08 03:003.8517-0.0006
    14.08 02:003.8432-0.0101
    14.08 01:003.847+0.0054
    14.08 00:003.8365-0.0129
    13.08 23:003.9335+0.0017
    13.08 22:003.9054-0.0022
    13.08 21:003.9167+0.0092
    13.08 20:003.9195+0.0331
    13.08 19:003.9124-0.0004
    13.08 18:003.8966-0.0052
    13.08 17:003.8891+0.0002
    13.08 16:003.8871+0.002
    13.08 15:003.8757-0.0046
    13.08 14:003.8825+0.0013
    13.08 13:003.8983+0.0005
    13.08 12:003.8761+0.0038
    13.08 11:003.8654-0.0002
    13.08 10:003.8526+0.0011
    13.08 09:003.8444+0.0037
    13.08 08:003.8381-0.0009
    13.08 07:003.8391-0.0023
    13.08 06:003.8413+0.0001
    13.08 05:003.8361+0.0199
    13.08 04:003.7882+0.0056
    13.08 03:003.8006+0.0034
    13.08 02:003.8293-0.0227
    13.08 01:003.8654+0.0051
    13.08 00:003.8581-0.0013
    12.08 23:003.863-0.0018
    12.08 22:003.8682-0.0007
    12.08 21:003.8585+0.0099
    12.08 20:003.8606-0.0052
    12.08 19:003.8438+0.0024
    12.08 18:003.8369-0.0004
    12.08 17:003.835-0.0001
    12.08 16:003.8285-0.0098
    12.08 15:003.8409-0.0041
    12.08 14:003.8412+0.0058
    12.08 13:003.8307-0.0054
    12.08 12:003.8404+0.002
    12.08 11:003.8187+0.0022
    12.08 10:003.8461+0.0042
    12.08 09:003.8413-0.0012
    12.08 08:003.7661-0.0076
    12.08 07:003.7742-0.0025
    12.08 06:003.7653-
    12.08 05:003.7601-0.0237
    12.08 04:003.8163+0.0201
    12.08 03:003.7835-
    12.08 02:003.7943+0.0032
    12.08 01:003.7531-0.0054
    12.08 00:003.7563-0.0013
    11.08 23:003.7463+0.0017
    11.08 22:003.7424
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.2329
    макс: 4.6699
    за месяц:
    4.4582
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.08.20194.4905+0.0088
    16.08.20194.4817+0.0666
    15.08.20194.4151+0.4138
    14.08.20194.0013+0.1416
    13.08.20193.8597+0.0292
    12.08.20193.8305+0.0385
    11.08.20193.792-0.0676
    10.08.20193.8596+0.1154
    09.08.20193.7442+0.1511
    08.08.20193.5931+0.0433
    07.08.20193.5498+0.1356
    06.08.20193.4142+0.0567
    05.08.20193.3575+0.0252
    04.08.20193.3323+0.0214
    03.08.20193.3109+0.002
    02.08.20193.3089+0.0348
    01.08.20193.2741+0.0335
    31.07.20193.2406-0.0944
    30.07.20193.335+0.0292
    29.07.20193.3058-0.0923
    28.07.20193.3981+0.0684
    27.07.20193.3297+0.0207
    26.07.20193.309-0.0111
    25.07.20193.3201-0.1302
    24.07.20193.4503+0.0781
    23.07.20193.3722+0.08
    22.07.20193.2922+0.0348
    21.07.20193.2574+0.0245
    20.07.20193.2329-0.1117
    19.07.20193.3446-0.0386
    18.07.20193.3832
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.7115
    макс: 4.6699
    за квартал:
    4.4582
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.08.20194.4905+0.0088
    16.08.20194.4817+0.0666
    15.08.20194.4151+0.4138
    14.08.20194.0013+0.1416
    13.08.20193.8597+0.0292
    12.08.20193.8305+0.0385
    11.08.20193.792-0.0676
    10.08.20193.8596+0.1154
    09.08.20193.7442+0.1511
    08.08.20193.5931+0.0433
    07.08.20193.5498+0.1356
    06.08.20193.4142+0.0567
    05.08.20193.3575+0.0252
    04.08.20193.3323+0.0214
    03.08.20193.3109+0.002
    02.08.20193.3089+0.0348
    01.08.20193.2741+0.0335
    31.07.20193.2406-0.0944
    30.07.20193.335+0.0292
    29.07.20193.3058-0.0923
    28.07.20193.3981+0.0684
    27.07.20193.3297+0.0207
    26.07.20193.309-0.0111
    25.07.20193.3201-0.1302
    24.07.20193.4503+0.0781
    23.07.20193.3722+0.08
    22.07.20193.2922+0.0348
    21.07.20193.2574+0.0245
    20.07.20193.2329-0.1117
    19.07.20193.3446-0.0386
    18.07.20193.3832-0.141
    17.07.20193.5242+0.1741
    16.07.20193.3501+0.1163
    15.07.20193.2338+0.3532
    14.07.20192.8806+0.1593
    13.07.20192.7213+0.0444
    12.07.20192.6769+0.0191
    11.07.20192.6578+0.3146
    10.07.20192.3432+0.1241
    09.07.20192.2191+0.0159
    08.07.20192.2032-0.0168
    07.07.20192.22+0.026
    06.07.20192.194-0.0543
    05.07.20192.2483+0.0389
    04.07.20192.2094-0.0238
    03.07.20192.2332-0.0383
    02.07.20192.2715+0.0837
    01.07.20192.1878+0.0817
    30.06.20192.1061+0.0242
    29.06.20192.0819-0.0168
    28.06.20192.0987+0.0489
    27.06.20192.0498+0.236
    26.06.20191.8138-0.0074
    25.06.20191.8212+0.0722
    24.06.20191.749-0.2204
    23.06.20191.9694-0.0026
    22.06.20191.972-0.0029
    21.06.20191.9749+0.0085
    20.06.20191.9664+0.055
    19.06.20191.9114-0.0162
    18.06.20191.9276+0.0581
    17.06.20191.8695-0.012
    16.06.20191.8815-0.0056
    15.06.20191.8871-0.0317
    14.06.20191.9188-0.0452
    13.06.20191.964-0.0196
    12.06.20191.9836+0.0043
    11.06.20191.9793+0.0037
    10.06.20191.9756-0.0751
    09.06.20192.0507+0.0454
    08.06.20192.0053-0.0029
    07.06.20192.0082-0.02
    06.06.20192.0282+0.0203
    05.06.20192.0079-0.008
    04.06.20192.0159+0.1781
    03.06.20191.8378+0.029
    02.06.20191.8088+0.004
    01.06.20191.8048-0.0318
    31.05.20191.8366+0.1028
    30.05.20191.7338-0.0274
    29.05.20191.7612+0.0473
    28.05.20191.7139+0.0024
    27.05.20191.7115-0.0737
    26.05.20191.7852-0.0163
    25.05.20191.8015-0.0161
    24.05.20191.8176-0.0635
    23.05.20191.8811+0.0834
    22.05.20191.7977-0.0452
    21.05.20191.8429-0.0291
    20.05.20191.872+0.0463
    19.05.20191.8257

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »