Курс швейцарского франка к Aeternity

Обновлено: 24.06.2019 22:50:01


	=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку Обменять швейцарский франк на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.61

макс: 2.0281

за сутки:

1.7378

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.06 22:50	1.7378	+0.0042
24.06 22:40	1.7336	+0.0069
24.06 22:30	1.7267	+0.0069
24.06 22:20	1.7198	+0.0013
24.06 22:10	1.7185	-0.0022
24.06 22:00	1.7207	-0.0008
24.06 21:50	1.7215	+0.0024
24.06 21:40	1.7191	-0.0056
24.06 21:30	1.7247	-0.0011
24.06 21:20	1.7258	+0.0014
24.06 21:10	1.7244	-0.0051
24.06 21:00	1.7295	-0.0022
24.06 20:50	1.7317	-0.0031
24.06 20:40	1.7348	+0.0002
24.06 20:30	1.7346	-0.001
24.06 20:20	1.7356	+0.0054
24.06 20:10	1.7302	+0.0014
24.06 20:00	1.7288	+0.0029
24.06 19:50	1.7259	+0.0006
24.06 19:40	1.7253	+0.0037
24.06 19:30	1.7216	+0.0167
24.06 19:20	1.7049	+0.0027
24.06 19:10	1.7022	-0.0221
24.06 19:00	1.7243	-0.0027
24.06 18:50	1.727	-0.0028
24.06 18:40	1.7298	+0.0266
24.06 18:30	1.7032	+0.0099
24.06 18:20	1.6933	+0.002
24.06 18:10	1.6913	-0.0009
24.06 18:00	1.6922	-0.039
24.06 17:50	1.7312	-0.0023
24.06 17:40	1.7335	-0.0003
24.06 17:30	1.7338	-0.0055
24.06 17:20	1.7393	+0.0077
24.06 17:10	1.7316	+0.0008
24.06 17:00	1.7308	-0.0087
24.06 16:50	1.7395	+0.009
24.06 16:40	1.7305	+0.002
24.06 16:30	1.7285	-0.0058
24.06 16:20	1.7343	-0.0041
24.06 16:10	1.7384	+0.0017
24.06 16:00	1.7367	-0.0033
24.06 15:50	1.74	+0.0099
24.06 15:40	1.7301	+0.0049
24.06 15:30	1.7252	-0.0104
24.06 15:20	1.7356	+0.0007
24.06 15:10	1.7349	-0.0046
24.06 15:00	1.7395	-0.0082
24.06 14:50	1.7477	+0.0036
24.06 14:40	1.7441	-0.0067
24.06 14:30	1.7508	+0.0085
24.06 14:20	1.7423	+0.0154
24.06 14:10	1.7269	-0.0026
24.06 14:00	1.7295	+0.0177
24.06 13:50	1.7118	-0.0119
24.06 13:40	1.7237	+0.004
24.06 13:30	1.7197	-0.0094
24.06 13:20	1.7291	+0.0005
24.06 13:10	1.7286	-0.0161
24.06 13:00	1.7447	+0.0178
24.06 12:50	1.7269	-0.0114
24.06 12:40	1.7383	-0.0061
24.06 12:30	1.7444	-0.0042
24.06 12:20	1.7486	+0.0127
24.06 12:10	1.7359	+0.0122
24.06 12:00	1.7237	+0.0083
24.06 11:50	1.7154	-0.015
24.06 11:40	1.7304	+0.0159
24.06 11:30	1.7145	-0.0011
24.06 11:20	1.7156	+0.0133
24.06 11:10	1.7023	+0.005
24.06 11:00	1.6973	-0.0003
24.06 10:50	1.6976	+0.0201
24.06 10:40	1.6775	-0.0139
24.06 10:30	1.6914	+0.0139
24.06 10:20	1.6775	+0.0064
24.06 10:10	1.6711	-0.0123
24.06 10:00	1.6834	+0.0086
24.06 09:50	1.6748	-0.045
24.06 09:40	1.7198	+0.0001
24.06 09:30	1.7197	-0.0214
24.06 09:20	1.7411	+0.0206
24.06 09:10	1.7205	-0.0066
24.06 09:00	1.7271	+0.0134
24.06 08:50	1.7137	+0.0067
24.06 08:40	1.707	-0.0146
24.06 08:30	1.7216	+0.0269
24.06 08:20	1.6947	+0.0058
24.06 08:10	1.6889	-0.0002
24.06 08:00	1.6891	+0.0044
24.06 07:50	1.6847	-0.008
24.06 07:40	1.6927	+0.023
24.06 07:30	1.6697	-0.0435
24.06 07:20	1.7132	+0.0095
24.06 07:10	1.7037	+0.0348
24.06 07:00	1.6689	-0.0011
24.06 06:50	1.67	+0.0337
24.06 06:40	1.6363	+0.0263
24.06 06:30	1.61	-0.0003
24.06 06:20	1.6103	-0.0258
24.06 06:10	1.6361	-0.0806
24.06 06:00	1.7167	-0.0325
24.06 05:50	1.7492	-0.0713
24.06 05:40	1.8205	-0.0864
24.06 05:30	1.9069	-0.08
24.06 05:20	1.9869	-0.0261
24.06 05:10	2.013	-0.006
24.06 05:00	2.019	-0.0031
24.06 04:50	2.0221	-0.0008
24.06 04:40	2.0229	+0.0025
24.06 04:30	2.0204	-0.0066
24.06 04:20	2.027	-0.0011
24.06 04:10	2.0281	+0.0089
24.06 04:00	2.0192	+0.0012
24.06 03:50	2.018	-0.0089
24.06 03:40	2.0269	+0.0043
24.06 03:30	2.0226	+0.0191
24.06 03:20	2.0035	+0.0112
24.06 03:10	1.9923	+0.0052
24.06 03:00	1.9871	-0.0042
24.06 02:50	1.9913	-0.0012
24.06 02:40	1.9925	-0.0149
24.06 02:30	2.0074	+0.0031
24.06 02:20	2.0043	+0.0029
24.06 02:10	2.0014	+0.0084
24.06 02:00	1.993	+0.0172
24.06 01:50	1.9758	-0.0118
24.06 01:40	1.9876	+0.0205
24.06 01:30	1.9671	+0.0173
24.06 01:20	1.9498	+0.0066
24.06 01:10	1.9432	+0.0029
24.06 01:00	1.9403	+0.0029
24.06 00:50	1.9374	-0.0384
24.06 00:40	1.9758	+0.001
24.06 00:30	1.9748	+0.0337
24.06 00:20	1.9411	-0.0113
24.06 00:10	1.9524	-0.0025
24.06 00:00	1.9549	-0.0008
23.06 23:50	1.9557	-0.0067
23.06 23:40	1.9624	+0.0011
23.06 23:30	1.9613	+0.0031
23.06 23:20	1.9582	-0.0032
23.06 23:10	1.9614	-0.0083
23.06 23:00	1.9697	-0.0018
23.06 22:50	1.9715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.61

макс: 2.0317

за неделю:

1.7378

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0022
24.06 22:00	1.7207	-0.0051
24.06 21:00	1.7295	+0.0014
24.06 20:00	1.7288	-0.0221
24.06 19:00	1.7243	-0.0009
24.06 18:00	1.6922	+0.0008
24.06 17:00	1.7308	+0.0017
24.06 16:00	1.7367	-0.0046
24.06 15:00	1.7395	-0.0026
24.06 14:00	1.7295	-0.0161
24.06 13:00	1.7447	+0.0122
24.06 12:00	1.7237	+0.005
24.06 11:00	1.6973	-0.0123
24.06 10:00	1.6834	-0.0066
24.06 09:00	1.7271	-0.0002
24.06 08:00	1.6891	+0.0348
24.06 07:00	1.6689	-0.0806
24.06 06:00	1.7167	-0.006
24.06 05:00	2.019	+0.0089
24.06 04:00	2.0192	+0.0052
24.06 03:00	1.9871	+0.0084
24.06 02:00	1.993	+0.0029
24.06 01:00	1.9403	-0.0025
24.06 00:00	1.9549	-0.0083
23.06 23:00	1.9697	+0.0152
23.06 22:00	1.9655	+0.0099
23.06 21:00	1.9738	+0.0018
23.06 20:00	1.9767	+0.0097
23.06 19:00	1.966	-0.0201
23.06 18:00	1.9862	-0.0037
23.06 17:00	2.0021	+0.0072
23.06 16:00	1.993	-0.0262
23.06 15:00	1.9887	-0.008
23.06 14:00	1.9972	+0.0048
23.06 13:00	1.9766	+0.0013
23.06 12:00	1.96	-
23.06 11:00	1.9613	+0.0088
23.06 10:00	1.9357	-0.0075
23.06 09:00	1.9516	-0.0004
23.06 08:00	1.9566	+0.0023
23.06 07:00	1.9498	+0.0049
23.06 06:00	1.9551	-0.0051
23.06 05:00	1.9504	+0.0008
23.06 04:00	1.953	-0.0117
23.06 03:00	1.9686	-0.011
23.06 02:00	1.9886	-0.0039
23.06 01:00	1.9461	-0.0001
23.06 00:00	1.9432	+0.0025
22.06 23:00	1.9303	+0.0075
22.06 22:00	1.9332	-0.0059
22.06 21:00	1.9612	-0.0023
22.06 20:00	1.9548	+0.007
22.06 19:00	1.9602	+0.0064
22.06 18:00	1.9421	-0.004
22.06 17:00	1.9128	-0.0161
22.06 16:00	2.0002	+0.0032
22.06 15:00	1.9956	-0.0002
22.06 14:00	1.9963	-0.0016
22.06 13:00	1.9944	+0.0019
22.06 12:00	1.9845	+0.0017
22.06 11:00	1.9892	-0.0072
22.06 10:00	1.9839	-0.0293
22.06 09:00	1.9997	-0.006
22.06 08:00	2.0051	+0.0133
22.06 07:00	2.0034	-
22.06 06:00	1.9965	+0.0054
22.06 05:00	1.9787	-0.0045
22.06 04:00	2.0149	-0.001
22.06 03:00	1.9976	-0.0026
22.06 02:00	2.0214	+0.0022
22.06 01:00	2.0171	+0.0094
22.06 00:00	2.0031	+0.0018
21.06 23:00	2.0124	+0.0107
21.06 22:00	1.9974	+0.0053
21.06 21:00	1.9888	+0.0001
21.06 20:00	2.0033	-0.0143
21.06 19:00	2.0317	+0.012
21.06 18:00	1.9973	+0.001
21.06 17:00	1.9965	-0.0011
21.06 16:00	1.9512	-0.0001
21.06 15:00	1.9594	-0.0009
21.06 14:00	1.9566	-0.0011
21.06 13:00	1.9575	-0.002
21.06 12:00	1.94	-0.001
21.06 11:00	1.942	-0.0001
21.06 10:00	1.9506	+0.0013
21.06 09:00	1.9473	+0.0002
21.06 08:00	1.963	-0.0024
21.06 07:00	1.9651	+0.0015
21.06 06:00	1.9574	+0.003
21.06 05:00	1.9425	-0.0025
21.06 04:00	1.9706	-0.0047
21.06 03:00	1.9808	+0.0136
21.06 02:00	1.9776	+0.0039
21.06 01:00	1.9745	+0.0021
21.06 00:00	1.9732	-0.008
20.06 23:00	1.989	-0.0018
20.06 22:00	1.9945	-0.0014
20.06 21:00	1.9926	+0.0044
20.06 20:00	1.9855	+0.016
20.06 19:00	1.9748	-0.0027
20.06 18:00	1.9797	+0.0006
20.06 17:00	1.9777	-0.002
20.06 16:00	1.9755	+0.0004
20.06 15:00	1.9669	+0.0007
20.06 14:00	1.9701	+0.0003
20.06 13:00	1.9685	-0.0012
20.06 12:00	1.9671	+0.0007
20.06 11:00	1.9594	-0.0005
20.06 10:00	1.9503	-0.0004
20.06 09:00	1.939	+0.0003
20.06 08:00	1.9334	+0.0067
20.06 07:00	1.9236	+0.0005
20.06 06:00	1.9007	-0.003
20.06 05:00	1.9091	+0.0027
20.06 04:00	1.9057	+0.012
20.06 03:00	1.8987	+0.0011
20.06 02:00	1.9003	-0.0136
20.06 01:00	1.9214	+0.0024
20.06 00:00	1.9164	+0.0003
19.06 23:00	1.9088	+0.0003
19.06 22:00	1.9148	+0.0009
19.06 21:00	1.9045	-0.0007
19.06 20:00	1.919	+0.0136
19.06 19:00	1.9097	-0.0036
19.06 18:00	1.8987	+0.0029
19.06 17:00	1.863	+0.0017
19.06 16:00	1.8708	+0.0057
19.06 15:00	1.8634	+0.001
19.06 14:00	1.8771	+0.0099
19.06 13:00	1.8594	-0.0209
19.06 12:00	1.8718	-0.0087
19.06 11:00	1.9103	-0.019
19.06 10:00	1.9165	-0.0103
19.06 09:00	1.9331	-0.0002
19.06 08:00	1.9572	-0.0038
19.06 07:00	1.9621	+0.0037
19.06 06:00	1.9558	-0.002
19.06 05:00	1.9429	+0.0001
19.06 04:00	1.9416	-0.0088
19.06 03:00	1.9612	-0.0008
19.06 02:00	1.9635	+0.0039
19.06 01:00	1.9553	-0.0005
19.06 00:00	1.9585	+0.002
18.06 23:00	1.9508	-0.0097
18.06 22:00	1.9618	+0.007
18.06 21:00	1.9573	+0.0026
18.06 20:00	1.9681	+0.0039
18.06 19:00	1.9673	-0.0022
18.06 18:00	1.9534	+0.0016
18.06 17:00	1.9417	+0.0016
18.06 16:00	1.9492	-0.0006
18.06 15:00	1.9452	+0.0138
18.06 14:00	1.9469	+0.0014
18.06 13:00	1.9311	-0.0065
18.06 12:00	1.9308	+0.0241
18.06 11:00	1.9296	-
18.06 10:00	1.9093	-0.0046
18.06 09:00	1.9231	+0.0053
18.06 08:00	1.8866	-0.001
18.06 07:00	1.8827	-0.0025
18.06 06:00	1.8809	-0.0007
18.06 05:00	1.8761	-0.0014
18.06 04:00	1.8724	+0.0022
18.06 03:00	1.8677	-0.0056
18.06 02:00	1.8619	-0.0039
18.06 01:00	1.8671	-0.0017
18.06 00:00	1.8659	-0.005
17.06 23:00	1.8711

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.61

макс: 2.0507

за месяц:

1.7378

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.06.2019	1.9694	-0.0026
22.06.2019	1.972	-0.0029
21.06.2019	1.9749	+0.0085
20.06.2019	1.9664	+0.055
19.06.2019	1.9114	-0.0162
18.06.2019	1.9276	+0.0581
17.06.2019	1.8695	-0.012
16.06.2019	1.8815	-0.0056
15.06.2019	1.8871	-0.0317
14.06.2019	1.9188	-0.0452
13.06.2019	1.964	-0.0196
12.06.2019	1.9836	+0.0043
11.06.2019	1.9793	+0.0037
10.06.2019	1.9756	-0.0751
09.06.2019	2.0507	+0.0454
08.06.2019	2.0053	-0.0029
07.06.2019	2.0082	-0.02
06.06.2019	2.0282	+0.0203
05.06.2019	2.0079	-0.008
04.06.2019	2.0159	+0.1781
03.06.2019	1.8378	+0.029
02.06.2019	1.8088	+0.004
01.06.2019	1.8048	-0.0318
31.05.2019	1.8366	+0.1028
30.05.2019	1.7338	-0.0274
29.05.2019	1.7612	+0.0473
28.05.2019	1.7139	+0.0024
27.05.2019	1.7115	-0.0737
26.05.2019	1.7852	-0.0163
25.05.2019	1.8015	-0.0161
24.05.2019	1.8176

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.06.2019	1.9694	-0.0026
22.06.2019	1.972	-0.0029
21.06.2019	1.9749	+0.0085
20.06.2019	1.9664	+0.055
19.06.2019	1.9114	-0.0162
18.06.2019	1.9276	+0.0581
17.06.2019	1.8695	-0.012
16.06.2019	1.8815	-0.0056
15.06.2019	1.8871	-0.0317
14.06.2019	1.9188	-0.0452
13.06.2019	1.964	-0.0196
12.06.2019	1.9836	+0.0043
11.06.2019	1.9793	+0.0037
10.06.2019	1.9756	-0.0751
09.06.2019	2.0507	+0.0454
08.06.2019	2.0053	-0.0029
07.06.2019	2.0082	-0.02
06.06.2019	2.0282	+0.0203
05.06.2019	2.0079	-0.008
04.06.2019	2.0159	+0.1781
03.06.2019	1.8378	+0.029
02.06.2019	1.8088	+0.004
01.06.2019	1.8048	-0.0318
31.05.2019	1.8366	+0.1028
30.05.2019	1.7338	-0.0274
29.05.2019	1.7612	+0.0473
28.05.2019	1.7139	+0.0024
27.05.2019	1.7115	-0.0737
26.05.2019	1.7852	-0.0163
25.05.2019	1.8015	-0.0161
24.05.2019	1.8176	-0.0635
23.05.2019	1.8811	+0.0834
22.05.2019	1.7977	-0.0452
21.05.2019	1.8429	-0.0291
20.05.2019	1.872	+0.0463
19.05.2019	1.8257	-0.0981
18.05.2019	1.9238	-0.0328
17.05.2019	1.9566	+0.1969
16.05.2019	1.7597	-0.1216
15.05.2019	1.8813	-0.1177
14.05.2019	1.999	-0.0922
13.05.2019	2.0912	-0.0251
12.05.2019	2.1163	+0.0032
11.05.2019	2.1131	-0.0835
10.05.2019	2.1966	+0.052
09.05.2019	2.1446	+0.0606
08.05.2019	2.084	+0.0581
07.05.2019	2.0259	-0.0044
06.05.2019	2.0303	-0.0932
05.05.2019	2.1235	+0.0413
04.05.2019	2.0822	+0.0553
03.05.2019	2.0269	-0.0581
02.05.2019	2.085	-0.0431
01.05.2019	2.1281	-0.0443
30.04.2019	2.1724	-0.0074
29.04.2019	2.1798	+0.0505
28.04.2019	2.1293	-0.0149
27.04.2019	2.1442	-0.0206
26.04.2019	2.1648	+0.1409
25.04.2019	2.0239	+0.0623
24.04.2019	1.9616	+0.2095
23.04.2019	1.7521	-0.0205
22.04.2019	1.7726	-0.0058
21.04.2019	1.7784	+0.0756
20.04.2019	1.7028	-0.087
19.04.2019	1.7898	+0.0131
18.04.2019	1.7767	-0.0253
17.04.2019	1.802	-0.0221
16.04.2019	1.8241	+0.0274
15.04.2019	1.7967	-0.0039
14.04.2019	1.8006	+0.0082
13.04.2019	1.7924	-0.0046
12.04.2019	1.797	+0.0663
11.04.2019	1.7307	+0.162
10.04.2019	1.5687	-0.0406
09.04.2019	1.6093	+0.0599
08.04.2019	1.5494	+0.078
07.04.2019	1.4714	-0.0439
06.04.2019	1.5153	-0.0431
05.04.2019	1.5584	-0.0444
04.04.2019	1.6028	+0.0132
03.04.2019	1.5896	-0.2152
02.04.2019	1.8048	-0.0955
01.04.2019	1.9003	-0.0025
31.03.2019	1.9028	-0.1221
30.03.2019	2.0249	-0.0832
29.03.2019	2.1081	+0.0061
28.03.2019	2.102	-0.0152
27.03.2019	2.1172	-0.1006
26.03.2019	2.2178	+2.2178
25.03.2019	0