Курс швейцарского франка к Aeternity

Обновлено: 18.08.2019 12:10:01


	=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку Обменять швейцарский франк на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3693

макс: 4.5353

за сутки:

4.4582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.08 12:10	4.4582	-0.0039
18.08 12:00	4.4621	-0.0231
18.08 11:50	4.4852	+0.0016
18.08 11:40	4.4836	-0.0257
18.08 11:30	4.5093	+0.0049
18.08 11:20	4.5044	-0.0045
18.08 11:10	4.5089	-0.0036
18.08 11:00	4.5125	+0.0033
18.08 10:50	4.5092	-0.0058
18.08 10:40	4.515	+0.0042
18.08 10:30	4.5108	+0.0004
18.08 10:20	4.5104	+0.005
18.08 10:10	4.5054	+0.0009
18.08 10:00	4.5045	-0.0034
18.08 09:50	4.5079	+0.0039
18.08 09:40	4.504	-0.0024
18.08 09:30	4.5064	+0.0011
18.08 09:20	4.5053	-0.0132
18.08 09:10	4.5185	+0.0001
18.08 09:00	4.5184	-0.0108
18.08 08:50	4.5292	+0.0028
18.08 08:40	4.5264	+0.0009
18.08 08:30	4.5255	-0.0009
18.08 08:20	4.5264	+0.0047
18.08 08:10	4.5217	-0.003
18.08 08:00	4.5247	-0.002
18.08 07:50	4.5267	-0.0086
18.08 07:40	4.5353	+0.0052
18.08 07:30	4.5301	-0.0016
18.08 07:20	4.5317	+0.0017
18.08 07:10	4.53	+0.0048
18.08 07:00	4.5252	+0.0109
18.08 06:50	4.5143	-0.0065
18.08 06:40	4.5208	+0.0039
18.08 06:30	4.5169	+0.0009
18.08 06:20	4.516	+0.0087
18.08 06:10	4.5073	+0.0046
18.08 06:00	4.5027	+0.0066
18.08 05:50	4.4961	-0.0001
18.08 05:40	4.4962	-0.0027
18.08 05:30	4.4989	+0.0057
18.08 05:20	4.4932	-0.0026
18.08 05:10	4.4958	-0.0051
18.08 05:00	4.5009	-
18.08 04:50	4.5009	+0.0011
18.08 04:40	4.4998	+0.0068
18.08 04:30	4.493	+0.0016
18.08 04:20	4.4914	+0.0058
18.08 04:10	4.4856	-0.0027
18.08 04:00	4.4883	+0.0016
18.08 03:50	4.4867	+0.0061
18.08 03:40	4.4806	+0.0013
18.08 03:30	4.4793	-0.0034
18.08 03:20	4.4827	-0.0001
18.08 03:10	4.4828	-0.0077
18.08 03:00	4.4905	+0.001
18.08 02:50	4.4895	-0.0023
18.08 02:40	4.4918	+0.0086
18.08 02:30	4.4832	-0.0036
18.08 02:20	4.4868	-0.0002
18.08 02:10	4.487	-0.0032
18.08 02:00	4.4902	-0.0173
18.08 01:50	4.5075	-0.0041
18.08 01:40	4.5116	-0.0052
18.08 01:30	4.5168	-0.0079
18.08 01:20	4.5247	+0.0048
18.08 01:10	4.5199	-0.0106
18.08 01:00	4.5305	+0.0075
18.08 00:50	4.523	-0.0014
18.08 00:40	4.5244	+0.0035
18.08 00:30	4.5209	+0.0029
18.08 00:20	4.518	+0.0004
18.08 00:10	4.5176	-0.0124
18.08 00:00	4.53	+0.0109
17.08 23:50	4.5191	+0.0131
17.08 23:40	4.506	+0.0025
17.08 23:30	4.5035	+0.0153
17.08 23:20	4.4882	+0.0045
17.08 23:10	4.4837	+0.0003
17.08 23:00	4.4834	+0.0027
17.08 22:50	4.4807	+0.0152
17.08 22:40	4.4655	+0.0075
17.08 22:30	4.458	+0.0011
17.08 22:20	4.4569	-0.0043
17.08 22:10	4.4612	-0.0027
17.08 22:00	4.4639	-0.015
17.08 21:50	4.4789	+0.0067
17.08 21:40	4.4722	+0.0007
17.08 21:30	4.4715	-0.008
17.08 21:20	4.4795	-0.0159
17.08 21:10	4.4954	+0.0031
17.08 21:00	4.4923	+0.0173
17.08 20:50	4.475	-0.0085
17.08 20:40	4.4835	+0.0059
17.08 20:30	4.4776	+0.0265
17.08 20:20	4.4511	+0.0015
17.08 20:10	4.4496	+0.0043
17.08 20:00	4.4453	+0.0019
17.08 19:50	4.4434	+0.0015
17.08 19:40	4.4419	+0.034
17.08 19:30	4.4079	-0.0027
17.08 19:20	4.4106	+0.0028
17.08 19:10	4.4078	-0.0463
17.08 19:00	4.4541	+0.0045
17.08 18:50	4.4496	-0.0096
17.08 18:40	4.4592	-0.007
17.08 18:30	4.4662	-0.0119
17.08 18:20	4.4781	+0.0027
17.08 18:10	4.4754	+0.008
17.08 18:00	4.4674	+0.0036
17.08 17:50	4.4638	+0.0021
17.08 17:40	4.4617	+0.0012
17.08 17:30	4.4605	+0.0024
17.08 17:20	4.4581	-0.0008
17.08 17:10	4.4589	-0.0064
17.08 17:00	4.4653	-0.0019
17.08 16:50	4.4672	-0.0106
17.08 16:40	4.4778	+0.0211
17.08 16:30	4.4567	+0.0193
17.08 16:20	4.4374	+0.0009
17.08 16:10	4.4365	+0.0009
17.08 16:00	4.4356	+0.001
17.08 15:50	4.4346	+0.0039
17.08 15:40	4.4307	-0.042
17.08 15:30	4.4727	-0.0182
17.08 15:20	4.4909	-0.0051
17.08 15:10	4.496	+0.0148
17.08 15:00	4.4812	-0.0002
17.08 14:50	4.4814	-0.0011
17.08 14:40	4.4825	-0.0105
17.08 14:30	4.493	+0.0602
17.08 14:20	4.4328	-0.0074
17.08 14:10	4.4402	+0.0091
17.08 14:00	4.4311	+0.0049
17.08 13:50	4.4262	+0.0101
17.08 13:40	4.4161	-0.0007
17.08 13:30	4.4168	+0.0063
17.08 13:20	4.4105	-0.0478
17.08 13:10	4.4583	+0.0103
17.08 13:00	4.448	+0.0051
17.08 12:50	4.4429	+0.0714
17.08 12:40	4.3715	+0.0022
17.08 12:30	4.3693	-0.1136
17.08 12:20	4.4829	-0.0114
17.08 12:10	4.4943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7424

макс: 4.6699

за неделю:

4.4582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0039
18.08 12:00	4.4621	-0.0036
18.08 11:00	4.5125	+0.0009
18.08 10:00	4.5045	+0.0001
18.08 09:00	4.5184	-0.003
18.08 08:00	4.5247	+0.0048
18.08 07:00	4.5252	+0.0046
18.08 06:00	4.5027	-0.0051
18.08 05:00	4.5009	-0.0027
18.08 04:00	4.4883	-0.0077
18.08 03:00	4.4905	-0.0032
18.08 02:00	4.4902	-0.0106
18.08 01:00	4.5305	-0.0124
18.08 00:00	4.53	+0.0003
17.08 23:00	4.4834	-0.0027
17.08 22:00	4.4639	+0.0031
17.08 21:00	4.4923	+0.0043
17.08 20:00	4.4453	-0.0463
17.08 19:00	4.4541	+0.008
17.08 18:00	4.4674	-0.0064
17.08 17:00	4.4653	+0.0009
17.08 16:00	4.4356	+0.0148
17.08 15:00	4.4812	+0.0091
17.08 14:00	4.4311	+0.0103
17.08 13:00	4.448	+0.0132
17.08 12:00	4.4811	+0.0019
17.08 11:00	4.5044	-0.0008
17.08 10:00	4.5107	+0.0048
17.08 09:00	4.5197	-0.0024
17.08 08:00	4.527	+0.0059
17.08 07:00	4.5271	-0.0105
17.08 06:00	4.5411	-0.0045
17.08 05:00	4.5268	+0.0014
17.08 04:00	4.5616	+0.0257
17.08 03:00	4.5168	-0.0091
17.08 02:00	4.4754	-0.0091
17.08 01:00	4.4762	-0.0067
17.08 00:00	4.5	-0.0127
16.08 23:00	4.496	+0.0084
16.08 22:00	4.4998	+0.0224
16.08 21:00	4.4544	+0.0031
16.08 20:00	4.5077	+0.0337
16.08 19:00	4.4471	+0.0014
16.08 18:00	4.5237	-0.0053
16.08 17:00	4.5087	-0.0014
16.08 16:00	4.5181	-0.0412
16.08 15:00	4.6699	-0.0058
16.08 14:00	4.6086	+0.0695
16.08 13:00	4.5652	-0.0145
16.08 12:00	4.5928	+0.0594
16.08 11:00	4.528	+0.0273
16.08 10:00	4.4983	-0.0278
16.08 09:00	4.5231	+0.0233
16.08 08:00	4.4115	+0.0131
16.08 07:00	4.3745	-0.0011
16.08 06:00	4.3062	+0.0189
16.08 05:00	4.3038	-0.0016
16.08 04:00	4.3486	+0.0358
16.08 03:00	4.3394	+0.0029
16.08 02:00	4.3124	-0.0228
16.08 01:00	4.3457	+0.0083
16.08 00:00	4.3443	+0.0002
15.08 23:00	4.4073	+0.0008
15.08 22:00	4.4252	+0.0005
15.08 21:00	4.4292	-0.0002
15.08 20:00	4.4416	-0.0067
15.08 19:00	4.4163	-0.0066
15.08 18:00	4.4566	-0.0147
15.08 17:00	4.4771	-0.0142
15.08 16:00	4.4556	+0.0232
15.08 15:00	4.3904	-0.0008
15.08 14:00	4.4419	-0.0602
15.08 13:00	4.4866	-0.0162
15.08 12:00	4.5398	-0.0558
15.08 11:00	4.5156	+0.0079
15.08 10:00	4.6153	+0.0104
15.08 09:00	4.4914	-0.0188
15.08 08:00	4.5124	+0.0014
15.08 07:00	4.3659	-0.0335
15.08 06:00	4.3777	+0.0009
15.08 05:00	4.3359	-0.0015
15.08 04:00	4.3348	+0.0133
15.08 03:00	4.406	+0.0269
15.08 02:00	4.2726	+0.0005
15.08 01:00	4.3071	-0.0722
15.08 00:00	4.3867	+0.0299
14.08 23:00	4.3649	+0.01
14.08 22:00	4.3965	+0.0367
14.08 21:00	4.2843	+0.0263
14.08 20:00	3.9755	-0.009
14.08 19:00	3.8898	-0.0024
14.08 18:00	3.8876	+0.0075
14.08 17:00	3.9057	+0.0001
14.08 16:00	3.9017	-0.0053
14.08 15:00	3.925	-0.0316
14.08 14:00	3.9079	-0.0074
14.08 13:00	3.9117	+0.0075
14.08 12:00	3.9186	-0.0017
14.08 11:00	3.9082	+0.0014
14.08 10:00	3.8765	-0.001
14.08 09:00	3.8687	-0.0018
14.08 08:00	3.8621	+0.0094
14.08 07:00	3.8321	-0.0068
14.08 06:00	3.8183	-0.0042
14.08 05:00	3.8497	+0.0174
14.08 04:00	3.8307	-0.0091
14.08 03:00	3.8517	-0.0006
14.08 02:00	3.8432	-0.0101
14.08 01:00	3.847	+0.0054
14.08 00:00	3.8365	-0.0129
13.08 23:00	3.9335	+0.0017
13.08 22:00	3.9054	-0.0022
13.08 21:00	3.9167	+0.0092
13.08 20:00	3.9195	+0.0331
13.08 19:00	3.9124	-0.0004
13.08 18:00	3.8966	-0.0052
13.08 17:00	3.8891	+0.0002
13.08 16:00	3.8871	+0.002
13.08 15:00	3.8757	-0.0046
13.08 14:00	3.8825	+0.0013
13.08 13:00	3.8983	+0.0005
13.08 12:00	3.8761	+0.0038
13.08 11:00	3.8654	-0.0002
13.08 10:00	3.8526	+0.0011
13.08 09:00	3.8444	+0.0037
13.08 08:00	3.8381	-0.0009
13.08 07:00	3.8391	-0.0023
13.08 06:00	3.8413	+0.0001
13.08 05:00	3.8361	+0.0199
13.08 04:00	3.7882	+0.0056
13.08 03:00	3.8006	+0.0034
13.08 02:00	3.8293	-0.0227
13.08 01:00	3.8654	+0.0051
13.08 00:00	3.8581	-0.0013
12.08 23:00	3.863	-0.0018
12.08 22:00	3.8682	-0.0007
12.08 21:00	3.8585	+0.0099
12.08 20:00	3.8606	-0.0052
12.08 19:00	3.8438	+0.0024
12.08 18:00	3.8369	-0.0004
12.08 17:00	3.835	-0.0001
12.08 16:00	3.8285	-0.0098
12.08 15:00	3.8409	-0.0041
12.08 14:00	3.8412	+0.0058
12.08 13:00	3.8307	-0.0054
12.08 12:00	3.8404	+0.002
12.08 11:00	3.8187	+0.0022
12.08 10:00	3.8461	+0.0042
12.08 09:00	3.8413	-0.0012
12.08 08:00	3.7661	-0.0076
12.08 07:00	3.7742	-0.0025
12.08 06:00	3.7653	-
12.08 05:00	3.7601	-0.0237
12.08 04:00	3.8163	+0.0201
12.08 03:00	3.7835	-
12.08 02:00	3.7943	+0.0032
12.08 01:00	3.7531	-0.0054
12.08 00:00	3.7563	-0.0013
11.08 23:00	3.7463	+0.0017
11.08 22:00	3.7424

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2329

макс: 4.6699

за месяц:

4.4582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.08.2019	4.4905	+0.0088
16.08.2019	4.4817	+0.0666
15.08.2019	4.4151	+0.4138
14.08.2019	4.0013	+0.1416
13.08.2019	3.8597	+0.0292
12.08.2019	3.8305	+0.0385
11.08.2019	3.792	-0.0676
10.08.2019	3.8596	+0.1154
09.08.2019	3.7442	+0.1511
08.08.2019	3.5931	+0.0433
07.08.2019	3.5498	+0.1356
06.08.2019	3.4142	+0.0567
05.08.2019	3.3575	+0.0252
04.08.2019	3.3323	+0.0214
03.08.2019	3.3109	+0.002
02.08.2019	3.3089	+0.0348
01.08.2019	3.2741	+0.0335
31.07.2019	3.2406	-0.0944
30.07.2019	3.335	+0.0292
29.07.2019	3.3058	-0.0923
28.07.2019	3.3981	+0.0684
27.07.2019	3.3297	+0.0207
26.07.2019	3.309	-0.0111
25.07.2019	3.3201	-0.1302
24.07.2019	3.4503	+0.0781
23.07.2019	3.3722	+0.08
22.07.2019	3.2922	+0.0348
21.07.2019	3.2574	+0.0245
20.07.2019	3.2329	-0.1117
19.07.2019	3.3446	-0.0386
18.07.2019	3.3832

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.7115

макс: 4.6699

за квартал:

4.4582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.08.2019	4.4905	+0.0088
16.08.2019	4.4817	+0.0666
15.08.2019	4.4151	+0.4138
14.08.2019	4.0013	+0.1416
13.08.2019	3.8597	+0.0292
12.08.2019	3.8305	+0.0385
11.08.2019	3.792	-0.0676
10.08.2019	3.8596	+0.1154
09.08.2019	3.7442	+0.1511
08.08.2019	3.5931	+0.0433
07.08.2019	3.5498	+0.1356
06.08.2019	3.4142	+0.0567
05.08.2019	3.3575	+0.0252
04.08.2019	3.3323	+0.0214
03.08.2019	3.3109	+0.002
02.08.2019	3.3089	+0.0348
01.08.2019	3.2741	+0.0335
31.07.2019	3.2406	-0.0944
30.07.2019	3.335	+0.0292
29.07.2019	3.3058	-0.0923
28.07.2019	3.3981	+0.0684
27.07.2019	3.3297	+0.0207
26.07.2019	3.309	-0.0111
25.07.2019	3.3201	-0.1302
24.07.2019	3.4503	+0.0781
23.07.2019	3.3722	+0.08
22.07.2019	3.2922	+0.0348
21.07.2019	3.2574	+0.0245
20.07.2019	3.2329	-0.1117
19.07.2019	3.3446	-0.0386
18.07.2019	3.3832	-0.141
17.07.2019	3.5242	+0.1741
16.07.2019	3.3501	+0.1163
15.07.2019	3.2338	+0.3532
14.07.2019	2.8806	+0.1593
13.07.2019	2.7213	+0.0444
12.07.2019	2.6769	+0.0191
11.07.2019	2.6578	+0.3146
10.07.2019	2.3432	+0.1241
09.07.2019	2.2191	+0.0159
08.07.2019	2.2032	-0.0168
07.07.2019	2.22	+0.026
06.07.2019	2.194	-0.0543
05.07.2019	2.2483	+0.0389
04.07.2019	2.2094	-0.0238
03.07.2019	2.2332	-0.0383
02.07.2019	2.2715	+0.0837
01.07.2019	2.1878	+0.0817
30.06.2019	2.1061	+0.0242
29.06.2019	2.0819	-0.0168
28.06.2019	2.0987	+0.0489
27.06.2019	2.0498	+0.236
26.06.2019	1.8138	-0.0074
25.06.2019	1.8212	+0.0722
24.06.2019	1.749	-0.2204
23.06.2019	1.9694	-0.0026
22.06.2019	1.972	-0.0029
21.06.2019	1.9749	+0.0085
20.06.2019	1.9664	+0.055
19.06.2019	1.9114	-0.0162
18.06.2019	1.9276	+0.0581
17.06.2019	1.8695	-0.012
16.06.2019	1.8815	-0.0056
15.06.2019	1.8871	-0.0317
14.06.2019	1.9188	-0.0452
13.06.2019	1.964	-0.0196
12.06.2019	1.9836	+0.0043
11.06.2019	1.9793	+0.0037
10.06.2019	1.9756	-0.0751
09.06.2019	2.0507	+0.0454
08.06.2019	2.0053	-0.0029
07.06.2019	2.0082	-0.02
06.06.2019	2.0282	+0.0203
05.06.2019	2.0079	-0.008
04.06.2019	2.0159	+0.1781
03.06.2019	1.8378	+0.029
02.06.2019	1.8088	+0.004
01.06.2019	1.8048	-0.0318
31.05.2019	1.8366	+0.1028
30.05.2019	1.7338	-0.0274
29.05.2019	1.7612	+0.0473
28.05.2019	1.7139	+0.0024
27.05.2019	1.7115	-0.0737
26.05.2019	1.7852	-0.0163
25.05.2019	1.8015	-0.0161
24.05.2019	1.8176	-0.0635
23.05.2019	1.8811	+0.0834
22.05.2019	1.7977	-0.0452
21.05.2019	1.8429	-0.0291
20.05.2019	1.872	+0.0463
19.05.2019	1.8257