Меню сайта

Курс швейцарского франка к Aeternity

Обновлено: 21.04.2019 15:40:01

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6454
    макс: 1.8888
    за сутки:
    1.8888

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.04 15:401.8888+0.0206
    21.04 15:301.8682+0.0258
    21.04 15:201.8424+0.0132
    21.04 15:101.8292+0.0014
    21.04 15:001.8278+0.0045
    21.04 14:501.8233-0.0117
    21.04 14:401.835+0.0044
    21.04 14:301.8306+0.0172
    21.04 14:201.8134+0.0054
    21.04 14:101.808+0.0069
    21.04 14:001.8011+0.0142
    21.04 13:501.7869-0.0149
    21.04 13:401.8018-0.0037
    21.04 13:301.8055-0.0197
    21.04 13:201.8252-0.0042
    21.04 13:101.8294+0.0097
    21.04 13:001.8197+0.0041
    21.04 12:501.8156+0.0245
    21.04 12:401.7911+0.007
    21.04 12:301.7841-0.009
    21.04 12:201.7931+0.0078
    21.04 12:101.7853-0.0029
    21.04 12:001.7882-0.0044
    21.04 11:501.7926-0.0047
    21.04 11:401.7973+0.0021
    21.04 11:301.7952+0.0077
    21.04 11:201.7875+0.036
    21.04 11:101.7515-0.0005
    21.04 11:001.752+0.0149
    21.04 10:501.7371+0.0032
    21.04 10:401.7339+0.0004
    21.04 10:301.7335+0.0034
    21.04 10:201.7301-0.0004
    21.04 10:101.7305+0.0002
    21.04 10:001.7303-0.0028
    21.04 09:501.7331-0.0038
    21.04 09:301.7369-0.0037
    21.04 09:201.7406-0.0005
    21.04 09:101.7411+0.0006
    21.04 09:001.7405+0.0018
    21.04 08:501.7387+0.0074
    21.04 08:401.7313+0.0093
    21.04 08:301.722-0.0212
    21.04 08:201.7432+0.02
    21.04 08:101.7232+0.0054
    21.04 08:001.7178+0.0187
    21.04 07:501.6991-0.0009
    21.04 07:401.7+0.0014
    21.04 07:301.6986+0.0095
    21.04 07:201.6891+0.0031
    21.04 07:101.686+0.0095
    21.04 07:001.6765-0.0075
    21.04 06:501.684+0.0062
    21.04 06:401.6778+0.0058
    21.04 06:301.672+0.002
    21.04 06:201.67+0.0101
    21.04 06:101.6599+0.0145
    21.04 06:001.6454-0.0115
    21.04 05:501.6569-0.0121
    21.04 05:401.669-0.0033
    21.04 05:301.6723+0.0008
    21.04 05:201.6715-0.0155
    21.04 05:101.687-0.0076
    21.04 05:001.6946-0.0005
    21.04 04:501.6951+0.0001
    21.04 04:401.695+0.0002
    21.04 04:301.6948-0.0024
    21.04 04:201.6972-0.0007
    21.04 04:101.6979+0.0004
    21.04 04:001.6975+0.0013
    21.04 03:501.6962+0.0004
    21.04 03:401.6958-0.0025
    21.04 03:301.6983-0.0043
    21.04 03:201.7026+0.0013
    21.04 03:101.7013-0.0002
    21.04 03:001.7015-0.0008
    21.04 02:501.7023-0.0019
    21.04 02:401.7042-0.0026
    21.04 02:301.7068-0.0015
    21.04 02:201.7083+0.0013
    21.04 02:101.707+0.0015
    21.04 02:001.7055-0.0005
    21.04 01:501.706-0.0022
    21.04 01:401.7082-0.0018
    21.04 01:301.71-0.003
    21.04 01:201.713-0.0074
    21.04 01:101.7204+0.0023
    21.04 01:001.7181+0.0071
    21.04 00:501.711+0.0038
    21.04 00:401.7072+0.0041
    21.04 00:301.7031+0.0057
    21.04 00:201.6974+0.0008
    21.04 00:101.6966+0.0014
    21.04 00:001.6952+0.0031
    20.04 23:501.6921-0.0004
    20.04 23:401.6925+0.0008
    20.04 23:301.6917-0.0015
    20.04 23:201.6932-0.0013
    20.04 23:101.6945-0.0027
    20.04 23:001.6972+0.0012
    20.04 22:501.696+0.0008
    20.04 22:401.6952-0.0068
    20.04 22:301.702+0.0073
    20.04 22:201.6947+0.0017
    20.04 22:101.693-0.0021
    20.04 22:001.6951+0.0008
    20.04 21:501.6943-0.0028
    20.04 21:401.6971+0.0005
    20.04 21:301.6966-0.0022
    20.04 21:201.6988-0.0017
    20.04 21:101.7005-0.0003
    20.04 21:001.7008+0.0009
    20.04 20:501.6999-0.0004
    20.04 20:401.7003+0.0014
    20.04 20:301.6989-0.0008
    20.04 20:201.6997-0.0025
    20.04 20:101.7022-0.0006
    20.04 20:001.7028+0.0016
    20.04 19:501.7012-0.0002
    20.04 19:301.7014+0.0072
    20.04 19:201.6942-0.0039
    20.04 19:101.6981+0.0051
    20.04 19:001.693+0.0015
    20.04 18:501.6915+0.001
    20.04 18:401.6905-0.0034
    20.04 18:301.6939+0.0031
    20.04 18:201.6908-0.002
    20.04 18:101.6928-0.0013
    20.04 18:001.6941+0.0023
    20.04 17:501.6918+0.0016
    20.04 17:401.6902-0.0032
    20.04 17:301.6934+0.0182
    20.04 17:201.6752+0.005
    20.04 17:101.6702-0.0005
    20.04 17:001.6707+0.004
    20.04 16:501.6667-
    20.04 16:401.6667-0.0032
    20.04 16:301.6699+0.0015
    20.04 16:201.6684-0.0034
    20.04 16:101.6718+0.0014
    20.04 16:001.6704-0.0146
    20.04 15:501.685-0.0167
    20.04 15:401.7017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.637
    макс: 1.8888
    за неделю:
    1.8888

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0014
    21.04 15:001.8278+0.0069
    21.04 14:001.8011+0.0097
    21.04 13:001.8197-0.0029
    21.04 12:001.7882-0.0005
    21.04 11:001.752+0.0002
    21.04 10:001.7303+0.0006
    21.04 09:001.7405+0.0054
    21.04 08:001.7178+0.0095
    21.04 07:001.6765+0.0145
    21.04 06:001.6454-0.0076
    21.04 05:001.6946+0.0004
    21.04 04:001.6975-0.0002
    21.04 03:001.7015+0.0015
    21.04 02:001.7055+0.0023
    21.04 01:001.7181+0.0014
    21.04 00:001.6952-0.0027
    20.04 23:001.6972-0.0021
    20.04 22:001.6951-0.0003
    20.04 21:001.7008-0.0006
    20.04 20:001.7028+0.0051
    20.04 19:001.693-0.0013
    20.04 18:001.6941-0.0005
    20.04 17:001.6707+0.0014
    20.04 16:001.6704+0.0035
    20.04 15:001.7043-0.0085
    20.04 14:001.7036-0.0015
    20.04 13:001.7127-0.012
    20.04 12:001.6838-0.001
    20.04 11:001.6812-
    20.04 10:001.6677+0.0068
    20.04 09:001.637+0.0034
    20.04 08:001.6931+0.0002
    20.04 07:001.6942-0.0417
    20.04 06:001.7692-0.0006
    20.04 05:001.7834+0.0003
    20.04 04:001.7836-0.0014
    20.04 03:001.7881+0.0031
    20.04 02:001.7845-0.005
    20.04 01:001.7844+0.0016
    20.04 00:001.7886+0.0002
    19.04 23:001.782+0.0006
    19.04 22:001.7822+0.0022
    19.04 21:001.7847+0.007
    19.04 20:001.7825-0.0036
    19.04 19:001.7821-0.0029
    19.04 18:001.7903-0.0022
    19.04 17:001.792+0.0007
    19.04 16:001.782+0.001
    19.04 15:001.786-0.0034
    19.04 14:001.7914+0.0031
    19.04 13:001.7906+0.0009
    19.04 12:001.7927+0.0022
    19.04 11:001.7963-
    19.04 10:001.7916-0.0055
    19.04 09:001.7972+0.002
    19.04 08:001.7952-0.0004
    19.04 07:001.8052+0.0016
    19.04 06:001.8088+0.0072
    19.04 05:001.7978-0.001
    19.04 04:001.7739+0.0018
    19.04 03:001.7641+0.0051
    19.04 02:001.7702+0.0023
    19.04 01:001.7597-0.0005
    19.04 00:001.7516-0.0006
    18.04 23:001.7557+0.0001
    18.04 22:001.7534+0.0031
    18.04 21:001.7631-0.0072
    18.04 20:001.7775-0.0001
    18.04 19:001.7891-0.0009
    18.04 18:001.7969+0.0064
    18.04 17:001.7884+0.0036
    18.04 16:001.7901+0.0038
    18.04 15:001.794+0.0003
    18.04 14:001.7917-0.0029
    18.04 13:001.7926+0.0008
    18.04 12:001.7918+0.0002
    18.04 11:001.7718-0.0043
    18.04 10:001.7849+0.0005
    18.04 09:001.7861+0.0047
    18.04 08:001.7786+0.0065
    18.04 07:001.7674+0.0008
    18.04 06:001.7831-0.0022
    18.04 05:001.7761+0.0014
    18.04 04:001.7926-0.0017
    18.04 03:001.7977+0.0012
    18.04 02:001.7989-0.0004
    18.04 01:001.7976-0.0019
    18.04 00:001.8016-0.0021
    17.04 23:001.804+0.0032
    17.04 22:001.805-0.0034
    17.04 21:001.8079+0.0006
    17.04 20:001.8104+0.0014
    17.04 19:001.806+0.0018
    17.04 18:001.8097-0.0037
    17.04 17:001.8073+0.0003
    17.04 16:001.8185-0.0074
    17.04 15:001.7954+0.0003
    17.04 14:001.8071+0.0004
    17.04 13:001.8168-0.0082
    17.04 12:001.8297+0.0017
    17.04 11:001.7983+0.0001
    17.04 10:001.8083+0.0005
    17.04 09:001.8012+0.0002
    17.04 08:001.7936-0.002
    17.04 07:001.7954+0.0038
    17.04 06:001.7827-0.0159
    17.04 05:001.7933+0.0074
    17.04 04:001.7749-0.0026
    17.04 03:001.7857-0.002
    17.04 02:001.7831+0.0003
    17.04 01:001.7931+0.0008
    17.04 00:001.7933+0.0027
    16.04 23:001.7969+0.0012
    16.04 22:001.8016-0.0145
    16.04 21:001.8086+0.0005
    16.04 20:001.8208+0.001
    16.04 19:001.8216+0.0036
    16.04 18:001.8353+0.0089
    16.04 17:001.8441-0.0037
    16.04 16:001.8388+0.0023
    16.04 15:001.8328+0.0058
    16.04 14:001.8333+0.0015
    16.04 13:001.8202+0.0015
    16.04 12:001.8169+0.0034
    16.04 11:001.8227-0.0049
    16.04 10:001.8344+0.001
    16.04 09:001.8485+0.0015
    16.04 08:001.8542-0.0002
    16.04 07:001.8574-0.0014
    16.04 05:001.8433+0.0021
    16.04 04:001.8411+0.0099
    16.04 03:001.8373-0.0014
    16.04 02:001.8458-0.0067
    16.04 01:001.8577+0.0043
    16.04 00:001.8622+0.0081
    15.04 23:001.8559-0.0004
    15.04 22:001.8419+0.0051
    15.04 21:001.8386+0.0005
    15.04 20:001.8001+0.0038
    15.04 19:001.7934+0.0026
    15.04 18:001.7914-0.007
    15.04 17:001.7848-0.0018
    15.04 16:001.8011+0.0013
    15.04 15:001.8016-0.0002
    15.04 14:001.8035-0.0008
    15.04 13:001.7875-0.0051
    15.04 12:001.7763-0.0004
    15.04 11:001.7774-0.0003
    15.04 10:001.7697-0.0054
    15.04 09:001.7855+0.0009
    15.04 08:001.7689+0.0127
    15.04 06:001.7598+0.0012
    15.04 05:001.7366-0.0122
    15.04 04:001.7547-0.0006
    15.04 03:001.7552-0.0036
    15.04 02:001.7433-0.0008
    15.04 01:001.7686+0.0009
    15.04 00:001.7673-
    14.04 23:001.7672+0.0024
    14.04 22:001.7635-0.0019
    14.04 21:001.7743+0.0024
    14.04 20:001.7734-0.0004
    14.04 19:001.7985-0.0017
    14.04 18:001.8013+0.0059
    14.04 17:001.7967+0.0012
    14.04 16:001.8009
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.4714
    макс: 2.2178
    за месяц:
    1.8888
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20191.7028-0.087
    19.04.20191.7898+0.0131
    18.04.20191.7767-0.0253
    17.04.20191.802-0.0221
    16.04.20191.8241+0.0274
    15.04.20191.7967-0.0039
    14.04.20191.8006+0.0082
    13.04.20191.7924-0.0046
    12.04.20191.797+0.0663
    11.04.20191.7307+0.162
    10.04.20191.5687-0.0406
    09.04.20191.6093+0.0599
    08.04.20191.5494+0.078
    07.04.20191.4714-0.0439
    06.04.20191.5153-0.0431
    05.04.20191.5584-0.0444
    04.04.20191.6028+0.0132
    03.04.20191.5896-0.2152
    02.04.20191.8048-0.0955
    01.04.20191.9003-0.0025
    31.03.20191.9028-0.1221
    30.03.20192.0249-0.0832
    29.03.20192.1081+0.0061
    28.03.20192.102-0.0152
    27.03.20192.1172-0.1006
    26.03.20192.2178+0.0637
    25.03.20192.1541+0.0553
    24.03.20192.0988+0.0237
    23.03.20192.0751-0.0438
    22.03.20192.1189+0.0033
    21.03.20192.1156
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.4714
    макс: 2.7625
    за квартал:
    1.8888
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20191.7028-0.087
    19.04.20191.7898+0.0131
    18.04.20191.7767-0.0253
    17.04.20191.802-0.0221
    16.04.20191.8241+0.0274
    15.04.20191.7967-0.0039
    14.04.20191.8006+0.0082
    13.04.20191.7924-0.0046
    12.04.20191.797+0.0663
    11.04.20191.7307+0.162
    10.04.20191.5687-0.0406
    09.04.20191.6093+0.0599
    08.04.20191.5494+0.078
    07.04.20191.4714-0.0439
    06.04.20191.5153-0.0431
    05.04.20191.5584-0.0444
    04.04.20191.6028+0.0132
    03.04.20191.5896-0.2152
    02.04.20191.8048-0.0955
    01.04.20191.9003-0.0025
    31.03.20191.9028-0.1221
    30.03.20192.0249-0.0832
    29.03.20192.1081+0.0061
    28.03.20192.102-0.0152
    27.03.20192.1172-0.1006
    26.03.20192.2178+0.0637
    25.03.20192.1541+0.0553
    24.03.20192.0988+0.0237
    23.03.20192.0751-0.0438
    22.03.20192.1189+0.0033
    21.03.20192.1156-0.0234
    20.03.20192.139-0.0244
    19.03.20192.1634-0.0041
    18.03.20192.1675+0.0221
    17.03.20192.1454+0.0334
    16.03.20192.112-0.0335
    15.03.20192.1455-0.0747
    14.03.20192.2202-0.0322
    13.03.20192.2524-0.0295
    12.03.20192.2819-0.0023
    11.03.20192.2842+0.036
    10.03.20192.2482-0.0074
    09.03.20192.2556-0.0433
    08.03.20192.2989+0.008
    07.03.20192.2909+0.0044
    06.03.20192.2865-0.034
    05.03.20192.3205-0.0262
    04.03.20192.3467+0.1168
    03.03.20192.2299+0.0011
    02.03.20192.2288+0.0612
    01.03.20192.1676-0.0055
    28.02.20192.1731-0.105
    27.02.20192.2781-0.0484
    26.02.20192.3265-0.0246
    25.02.20192.3511+0.2063
    24.02.20192.1448-0.0505
    23.02.20192.1953-0.1177
    22.02.20192.313-0.029
    21.02.20192.342+0.0378
    20.02.20192.3042+0.0559
    19.02.20192.2483-0.0985
    18.02.20192.3468-0.0946
    17.02.20192.4414+0.0278
    16.02.20192.4136-0.1459
    15.02.20192.5595-0.0213
    14.02.20192.5808+0.0326
    13.02.20192.5482-0.0098
    12.02.20192.558+0.009
    11.02.20192.549-0.0087
    10.02.20192.5577+0.0435
    09.02.20192.5142-0.1613
    08.02.20192.6755-0.0656
    07.02.20192.7411-0.0214
    06.02.20192.7625+0.0467
    05.02.20192.7158+0.0069
    04.02.20192.7089+0.0211
    03.02.20192.6878-0.005
    02.02.20192.6928-0.0433
    01.02.20192.7361+0.0268
    31.01.20192.7093+0.0463
    30.01.20192.663-0.0369
    29.01.20192.6999-0.0161
    28.01.20192.716+0.2111
    27.01.20192.5049+0.0815
    26.01.20192.4234+0.0109
    25.01.20192.4125-0.0052
    24.01.20192.4177+0.0293
    23.01.20192.3884+0.0023
    22.01.20192.3861+0.0205
    21.01.20192.3656+0.0569
    20.01.20192.3087

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »