Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 3.4114
ABBC Coin 4.8615
AdEx 2.1821
Aelf 0.86484
Agoras Tokens 5.0479
Aion 0.67746
AirSwap 1.1642
Akropolis 0.10797
Algorand 2.8045
Ampleforth 11.5071
Ankr 0.0849
Apollo Currency 0.009917
Aragon 29.1845
Ardor 0.47772
Ark 2.8436

Курс швейцарского франка к Aeternity

Обновлено: 25.10.2020 19:50:01


	=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку

Оценить!

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8392

макс: 10.1895

за сутки:

10.1623

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.10 19:50	10.1623	+0.0216
25.10 19:40	10.1407	-0.0048
25.10 19:30	10.1455	-0.044
25.10 19:20	10.1895	+0.0754
25.10 19:10	10.1141	+0.0681
25.10 19:00	10.046	+0.0115
25.10 18:50	10.0345	+0.0174
25.10 18:40	10.0171	+0.0213
25.10 18:30	9.9958	+0.0139
25.10 18:20	9.9819	+0.0022
25.10 18:10	9.9797	+0.0137
25.10 18:00	9.966	-0.0021
25.10 17:50	9.9681	+0.0047
25.10 17:40	9.9634	-0.0072
25.10 17:30	9.9706	+0.0007
25.10 17:20	9.9699	-0.0011
25.10 17:10	9.971	-0.0011
25.10 17:00	9.9721	+0.0074
25.10 16:50	9.9647	-0.0026
25.10 16:40	9.9673	-0.0056
25.10 16:30	9.9729	-0.0282
25.10 16:20	10.0011	+0.0113
25.10 16:10	9.9898	+0.0022
25.10 16:00	9.9876	-0.0006
25.10 15:50	9.9882	+0.0044
25.10 15:40	9.9838	-0.0139
25.10 15:30	9.9977	-0.0127
25.10 15:20	10.0104	+0.0035
25.10 15:10	10.0069	+0.0125
25.10 15:00	9.9944	+0.0049
25.10 14:50	9.9895	-0.0071
25.10 14:40	9.9966	+0.0073
25.10 14:30	9.9893	-0.0053
25.10 14:20	9.9946	-0.0412
25.10 14:10	10.0358	+0.0056
25.10 14:00	10.0302	-0.0047
25.10 13:50	10.0349	-0.0055
25.10 13:40	10.0404	+0.0086
25.10 13:30	10.0318	+0.0045
25.10 13:20	10.0273	+0.011
25.10 13:10	10.0163	+0.0049
25.10 13:00	10.0114	-0.0005
25.10 12:50	10.0119	-0.0028
25.10 12:40	10.0147	-0.0002
25.10 12:30	10.0149	+0.0062
25.10 12:20	10.0087	+0.0102
25.10 12:10	9.9985	+0.0165
25.10 12:00	9.982	-0.0011
25.10 11:50	9.9831	-0.0129
25.10 11:40	9.996	+0.0139
25.10 11:30	9.9821	+0.0025
25.10 11:20	9.9796	+0.0021
25.10 11:10	9.9775	+0.0011
25.10 11:00	9.9764	-0.0064
25.10 10:50	9.9828	+0.0152
25.10 10:40	9.9676	-0.0086
25.10 10:30	9.9762	-0.0099
25.10 10:20	9.9861	-0.0072
25.10 10:10	9.9933	+0.0213
25.10 10:00	9.972	-0.0091
25.10 09:50	9.9811	-0.0139
25.10 09:40	9.995	-0.0067
25.10 09:30	10.0017	-0.0026
25.10 09:20	10.0043	-0.0538
25.10 09:10	10.0581	+0.0236
25.10 09:00	10.0345	+0.0445
25.10 08:50	9.99	+0.101
25.10 08:40	9.889	+0.0277
25.10 08:30	9.8613	+0.002
25.10 08:20	9.8593	-0.0368
25.10 08:10	9.8961	-0.062
25.10 08:00	9.9581	-0.001
25.10 07:50	9.9591	+0.0069
25.10 07:40	9.9522	+0.0115
25.10 07:30	9.9407	+0.0243
25.10 07:20	9.9164	+0.0358
25.10 07:10	9.8806	+0.0069
25.10 07:00	9.8737	-0.016
25.10 06:50	9.8897	-0.0083
25.10 06:40	9.898	-0.0268
25.10 06:30	9.9248	+0.0092
25.10 06:20	9.9156	+0.0007
25.10 06:10	9.9149	-0.0132
25.10 06:00	9.9281	-0.0212
25.10 05:50	9.9493	-0.0031
25.10 05:40	9.9524	+0.0013
25.10 05:30	9.9511	-0.0061
25.10 05:20	9.9572	-0.0013
25.10 05:10	9.9585	+0.0067
25.10 05:00	9.9518	+0.0338
25.10 04:50	9.918	-0.0155
25.10 04:40	9.9335	-0.0089
25.10 04:30	9.9424	+0.0108
25.10 04:20	9.9316	-0.0028
25.10 04:10	9.9344	-0.0013
25.10 04:00	9.9357	-0.0076
25.10 03:50	9.9433	-0.0081
25.10 03:40	9.9514	+0.0054
25.10 03:30	9.946	-0.008
25.10 03:20	9.954	+0.0114
25.10 03:10	9.9426	+0.0013
25.10 02:50	9.9413	-0.0074
25.10 02:40	9.9487	-0.009
25.10 02:30	9.9577	+0.0087
25.10 02:20	9.949	-0.0094
25.10 02:10	9.9584	-0.0064
25.10 02:00	9.9648	+0.0001
25.10 01:50	9.9647	+0.0006
25.10 01:40	9.9641	+0.0034
25.10 01:30	9.9607	+0.0039
25.10 01:20	9.9568	+0.0017
25.10 01:10	9.9551	+0.0009
25.10 01:00	9.9542	+0.0553
25.10 00:50	9.8989	+0.004
25.10 00:40	9.8949	-0.0026
25.10 00:30	9.8975	+0.0043
25.10 00:20	9.8932	-0.0055
25.10 00:10	9.8987	+0.001
25.10 00:00	9.8977	+0.013
24.10 23:50	9.8847	+0.0169
24.10 23:40	9.8678	+0.0019
24.10 23:30	9.8659	-0.004
24.10 23:20	9.8699	+0.0023
24.10 23:10	9.8676	+0.0019
24.10 23:00	9.8657	-0.0016
24.10 22:50	9.8673	-0.0003
24.10 22:40	9.8676	-
24.10 22:30	9.8676	+0.0141
24.10 22:20	9.8535	+0.0054
24.10 22:10	9.8481	-0.015
24.10 22:00	9.8631	+0.0054
24.10 21:50	9.8577	+0.0094
24.10 21:40	9.8483	-0.004
24.10 21:30	9.8523	+0.0131
24.10 21:20	9.8392	-0.0285
24.10 21:10	9.8677	-0.0053
24.10 21:00	9.873	+0.0015
24.10 20:50	9.8715	-0.0177
24.10 20:40	9.8892	+0.0024
24.10 20:30	9.8868	-0.0001
24.10 20:20	9.8869	-0.0089
24.10 20:10	9.8958	-0.0062
24.10 20:00	9.902	-0.0039
24.10 19:50	9.9059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6254

макс: 10.3954

за неделю:

10.1623

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.0681
25.10 19:00	10.046	+0.0137
25.10 18:00	9.966	-0.0011
25.10 17:00	9.9721	+0.0022
25.10 16:00	9.9876	+0.0125
25.10 15:00	9.9944	+0.0056
25.10 14:00	10.0302	+0.0049
25.10 13:00	10.0114	+0.0165
25.10 12:00	9.982	+0.0011
25.10 11:00	9.9764	+0.0213
25.10 10:00	9.972	+0.0236
25.10 09:00	10.0345	-0.062
25.10 08:00	9.9581	+0.0069
25.10 07:00	9.8737	-0.0132
25.10 06:00	9.9281	+0.0067
25.10 05:00	9.9518	-0.0013
25.10 04:00	9.9357	-0.0064
25.10 02:00	9.9648	+0.0009
25.10 01:00	9.9542	+0.001
25.10 00:00	9.8977	+0.0019
24.10 23:00	9.8657	-0.015
24.10 22:00	9.8631	-0.0053
24.10 21:00	9.873	-0.0062
24.10 20:00	9.902	-0.059
24.10 19:00	9.9556	-0.0264
24.10 18:00	9.9045	-0.0052
24.10 17:00	9.9331	+0.0055
24.10 16:00	9.9207	-0.0067
24.10 15:00	9.9322	-0.0254
24.10 14:00	9.9581	+0.0033
24.10 13:00	9.9758	-0.005
24.10 12:00	9.9784	+0.0072
24.10 11:00	9.9797	+0.0156
24.10 10:00	9.9742	+0.0035
24.10 09:00	9.9561	+0.0188
24.10 08:00	9.9458	-0.0111
24.10 07:00	9.9586	+0.0008
24.10 06:00	9.9417	-0.0006
24.10 05:00	9.887	-0.0138
24.10 04:00	9.9331	-0.001
24.10 03:00	9.9416	-0.0019
24.10 02:00	9.901	-0.0007
24.10 01:00	9.9529	-0.0006
24.10 00:00	9.949	-0.0116
23.10 23:00	9.9648	+0.0104
23.10 22:00	9.9578	-0.0095
23.10 21:00	10.0115	-0.0092
23.10 20:00	10	+0.0033
23.10 19:00	9.7645	+0.0104
23.10 18:00	9.8909	+0.004
23.10 17:00	9.8856	+0.0312
23.10 16:00	9.8551	+0.0022
23.10 15:00	9.8435	+0.002
23.10 14:00	9.8453	-0.0042
23.10 13:00	9.8556	+0.0437
23.10 12:00	9.7683	+0.0027
23.10 11:00	9.803	+0.07
23.10 10:00	9.7046	+0.0087
23.10 09:00	9.6806	+0.0006
23.10 08:00	9.712	-0.0044
23.10 07:00	9.6922	-0.0049
23.10 06:00	9.7622	-0.0003
23.10 05:00	9.8548	+0.0117
23.10 04:00	9.8293	-0.0108
23.10 03:00	9.8534	+0.0311
23.10 02:00	9.7852	-0.0433
23.10 01:00	9.7778	-0.0019
23.10 00:00	9.7327	-0.0045
22.10 23:00	9.7104	+0.0177
22.10 22:00	9.6501	+0.0078
22.10 21:00	9.643	-0.0145
22.10 20:00	9.6642	+0.0007
22.10 19:00	9.7138	-0.0268
22.10 18:00	9.6973	+0.0205
22.10 17:00	9.7085	-0.011
22.10 16:00	9.8083	+0.0475
22.10 15:00	9.6254	+0.007
22.10 14:00	9.672	+0.0037
22.10 13:00	9.7798	+0.03
22.10 12:00	9.8238	-0.0329
22.10 10:00	9.9136	-0.0082
22.10 09:00	10.0336	+0.0087
22.10 08:00	10.0378	+0.0002
22.10 07:00	10.0376	-0.0035
22.10 06:00	10.0107	+0.0203
22.10 05:00	9.8884	+0.0069
22.10 04:00	9.8811	-0.0242
22.10 03:00	9.9393	+0.1042
22.10 02:00	9.7453	+0.0649
22.10 01:00	9.7171	-0.0474
22.10 00:00	9.6673	-0.0031
21.10 23:00	9.6399	-0.0133
21.10 22:00	9.9502	+0.0216
21.10 21:00	9.8847	-0.0058
21.10 20:00	9.9474	-0.0139
21.10 19:00	10.1336	+0.0111
21.10 18:00	10.1734	-0.0116
21.10 17:00	10.1923	+0.0119
21.10 16:00	10.197	-0.0231
21.10 15:00	10.2084	-0.0109
21.10 14:00	10.3218	-0.0072
21.10 13:00	10.3227	-0.006
21.10 12:00	10.3521	+0.0094
21.10 11:00	10.3381	-0.0031
21.10 10:00	10.2278	+0.0005
21.10 09:00	10.2389	-0.0119
21.10 08:00	10.2059	+0.0013
21.10 07:00	10.213	-0.0041
21.10 06:00	10.3205	-0.0157
21.10 05:00	10.392	-0.0128
21.10 04:00	10.391	+0.012
21.10 03:00	10.3954	+0.0148
21.10 02:00	10.3738	-0.0134
21.10 01:00	10.3633	-0.0079
21.10 00:00	10.3562	-0.0031
20.10 23:00	10.3716	-0.0049
20.10 22:00	10.3501	+0.0046
20.10 21:00	10.3062	+0.0011
20.10 20:00	10.3175	-0.0035
20.10 19:00	10.3113	+0.0033
20.10 18:00	10.3312	+0.004
20.10 17:00	10.2819	+0.0175
20.10 16:00	10.2869	+0.0431
20.10 15:00	10.2397	-0.0252
20.10 14:00	10.1546	+0.0016
20.10 13:00	10.1448	+0.0084
20.10 12:00	10.1489	+0.0522
20.10 11:00	10.19	+0.0002
20.10 10:00	10.1304	-0.0161
20.10 09:00	10.1692	+0.0038
20.10 08:00	10.1948	+0.0242
20.10 07:00	10.1533	+0.0125
20.10 06:00	10.1292	-0.0084
20.10 04:00	10.1841	+0.0131
20.10 03:00	10.1425	-0.0103
20.10 02:00	10.147	+0.0173
20.10 01:00	10.118	-0.0052
20.10 00:00	10.1354	-0.0084
19.10 23:00	10.1187	+0.0099
19.10 22:00	10.0886	-0.0086
19.10 21:00	10.0602	-0.0517
19.10 20:00	10.1298	+0.0154
19.10 19:00	10.1463	+0.0173
19.10 18:00	10.1769	-0.0183
19.10 17:00	10.1629	-0.0267
19.10 16:00	10.257	+0.0048
19.10 15:00	10.2433	-0.0056
19.10 14:00	10.2857	-0.0093
19.10 13:00	10.3001	+0.0046
19.10 12:00	10.2994	+0.0079
19.10 11:00	10.2899	+0.0135
19.10 10:00	10.2524	-0.0209
19.10 09:00	10.3112	-0.0015
19.10 08:00	10.2829	-0.0118
19.10 07:00	10.2007	-0.0086
19.10 06:00	10.1844	-0.0154
19.10 05:00	10.1669	-0.0249
19.10 04:00	10.1934	-0.0549
19.10 03:00	10.1272	-0.0336
19.10 02:00	10.1648	-0.0174
19.10 01:00	10.1564	-0.019
19.10 00:00	10.1254	-0.0044
18.10 23:00	10.123	+0.0147
18.10 22:00	10.115	-0.0171
18.10 21:00	10.0692	-0.0094
18.10 20:00	10.0842

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.8105

макс: 10.3954

за месяц:

10.1623

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2020	9.9282	+0.0876
23.10.2020	9.8406	+0.0399
22.10.2020	9.8007	-0.3319
21.10.2020	10.1326	-0.1324
20.10.2020	10.265	+0.0427
19.10.2020	10.2223	+0.0585
18.10.2020	10.1638	-0.1062
17.10.2020	10.27	+0.1229
16.10.2020	10.1471	+0.4873
15.10.2020	9.6598	+0.1778
14.10.2020	9.482	+0.1084
13.10.2020	9.3736	-0.0306
12.10.2020	9.4042	-0.0575
11.10.2020	9.4617	-0.0115
10.10.2020	9.4732	-0.1483
09.10.2020	9.6215	-0.2198
08.10.2020	9.8413	-0.0759
07.10.2020	9.9172	+0.0719
06.10.2020	9.8453	+0.2015
05.10.2020	9.6438	+0.0449
04.10.2020	9.5989	-0.0172
02.10.2020	9.6161	+0.638
01.10.2020	8.9781	-0.1102
30.09.2020	9.0883	+0.0029
29.09.2020	9.0854	+0.25
28.09.2020	8.8354	-0.1149
27.09.2020	8.9503	+0.1398
26.09.2020	8.8105	-0.1758
25.09.2020	8.9863	-0.465
24.09.2020	9.4513

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2020	9.9282	+0.0876
23.10.2020	9.8406	+0.0399
22.10.2020	9.8007	-0.3319
21.10.2020	10.1326	-0.1324
20.10.2020	10.265	+0.0427
19.10.2020	10.2223	+0.0585
18.10.2020	10.1638	-0.1062
17.10.2020	10.27	+0.1229
16.10.2020	10.1471	+0.4873
15.10.2020	9.6598	+0.1778
14.10.2020	9.482	+0.1084
13.10.2020	9.3736	-0.0306
12.10.2020	9.4042	-0.0575
11.10.2020	9.4617	-0.0115
10.10.2020	9.4732	-0.1483
09.10.2020	9.6215	-0.2198
08.10.2020	9.8413	-0.0759
07.10.2020	9.9172	+0.0719
06.10.2020	9.8453	+0.2015
05.10.2020	9.6438	+0.0449
04.10.2020	9.5989	-0.0172
02.10.2020	9.6161	+0.638
01.10.2020	8.9781	-0.1102
30.09.2020	9.0883	+0.0029
29.09.2020	9.0854	+0.25
28.09.2020	8.8354	-0.1149
27.09.2020	8.9503	+0.1398
26.09.2020	8.8105	-0.1758
25.09.2020	8.9863	-0.465
24.09.2020	9.4513	+0.0552
23.09.2020	9.3961	+0.1287
22.09.2020	9.2674	+0.3454
21.09.2020	8.922	+0.3573
20.09.2020	8.5647	+0.0542
19.09.2020	8.5105	+0.1484
18.09.2020	8.3621	+0.0552
17.09.2020	8.3069	-0.0865
16.09.2020	8.3934	+0.3299
15.09.2020	8.0635	+0.3084
14.09.2020	7.7551	+0.1594
13.09.2020	7.5957	+0.2826
12.09.2020	7.3131	-0.5022
11.09.2020	7.8153	-0.1689
10.09.2020	7.9842	-0.3455
09.09.2020	8.3297	-0.0597
08.09.2020	8.3894	+0.0346
07.09.2020	8.3548	-0.0308
06.09.2020	8.3856	+0.4267
05.09.2020	7.9589	+0.2131
04.09.2020	7.7458	+0.9432
03.09.2020	6.8026	+0.7569
02.09.2020	6.0457	+0.4085
01.09.2020	5.6372	-0.1261
31.08.2020	5.7633	+0.1406
30.08.2020	5.6227	+0.0271
29.08.2020	5.5956	-0.1193
28.08.2020	5.7149	-0.0374
27.08.2020	5.7523	+0.1931
26.08.2020	5.5592	+0.2075
25.08.2020	5.3517	+0.4046
24.08.2020	4.9471	-0.1034
23.08.2020	5.0505	-0.4037
22.08.2020	5.4542	-0.0344
21.08.2020	5.4886	-0.6255
20.08.2020	6.1141	+0.0755
19.08.2020	6.0386	+0.3031
18.08.2020	5.7355	+0.0647
17.08.2020	5.6708	-0.138
16.08.2020	5.8088	-0.0352
15.08.2020	5.844	-0.1539
14.08.2020	5.9979	-0.1484
13.08.2020	6.1463	-0.1558
12.08.2020	6.3021	+0.2765
11.08.2020	6.0256	+0.0768
10.08.2020	5.9488	-0.385
09.08.2020	6.3338	-0.2127
08.08.2020	6.5465	+0.0507
07.08.2020	6.4958	+0.0577
06.08.2020	6.4381	-0.029
05.08.2020	6.4671	+0.098
04.08.2020	6.3691	+0.0267
03.08.2020	6.3424	-0.0662
02.08.2020	6.4086	-0.1806
01.08.2020	6.5892	-0.2551
31.07.2020	6.8443	+0.0234
30.07.2020	6.8209	+0.0927
29.07.2020	6.7282	-0.0444
28.07.2020	6.7726	+0.1356
27.07.2020	6.637	+6.637
26.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот