Меню сайта

Курс швейцарского франка к Aeternity

Обновлено: 24.06.2019 22:50:01

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Обменять швейцарский франк на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.61
    макс: 2.0281
    за сутки:
    1.7378

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.06 22:501.7378+0.0042
    24.06 22:401.7336+0.0069
    24.06 22:301.7267+0.0069
    24.06 22:201.7198+0.0013
    24.06 22:101.7185-0.0022
    24.06 22:001.7207-0.0008
    24.06 21:501.7215+0.0024
    24.06 21:401.7191-0.0056
    24.06 21:301.7247-0.0011
    24.06 21:201.7258+0.0014
    24.06 21:101.7244-0.0051
    24.06 21:001.7295-0.0022
    24.06 20:501.7317-0.0031
    24.06 20:401.7348+0.0002
    24.06 20:301.7346-0.001
    24.06 20:201.7356+0.0054
    24.06 20:101.7302+0.0014
    24.06 20:001.7288+0.0029
    24.06 19:501.7259+0.0006
    24.06 19:401.7253+0.0037
    24.06 19:301.7216+0.0167
    24.06 19:201.7049+0.0027
    24.06 19:101.7022-0.0221
    24.06 19:001.7243-0.0027
    24.06 18:501.727-0.0028
    24.06 18:401.7298+0.0266
    24.06 18:301.7032+0.0099
    24.06 18:201.6933+0.002
    24.06 18:101.6913-0.0009
    24.06 18:001.6922-0.039
    24.06 17:501.7312-0.0023
    24.06 17:401.7335-0.0003
    24.06 17:301.7338-0.0055
    24.06 17:201.7393+0.0077
    24.06 17:101.7316+0.0008
    24.06 17:001.7308-0.0087
    24.06 16:501.7395+0.009
    24.06 16:401.7305+0.002
    24.06 16:301.7285-0.0058
    24.06 16:201.7343-0.0041
    24.06 16:101.7384+0.0017
    24.06 16:001.7367-0.0033
    24.06 15:501.74+0.0099
    24.06 15:401.7301+0.0049
    24.06 15:301.7252-0.0104
    24.06 15:201.7356+0.0007
    24.06 15:101.7349-0.0046
    24.06 15:001.7395-0.0082
    24.06 14:501.7477+0.0036
    24.06 14:401.7441-0.0067
    24.06 14:301.7508+0.0085
    24.06 14:201.7423+0.0154
    24.06 14:101.7269-0.0026
    24.06 14:001.7295+0.0177
    24.06 13:501.7118-0.0119
    24.06 13:401.7237+0.004
    24.06 13:301.7197-0.0094
    24.06 13:201.7291+0.0005
    24.06 13:101.7286-0.0161
    24.06 13:001.7447+0.0178
    24.06 12:501.7269-0.0114
    24.06 12:401.7383-0.0061
    24.06 12:301.7444-0.0042
    24.06 12:201.7486+0.0127
    24.06 12:101.7359+0.0122
    24.06 12:001.7237+0.0083
    24.06 11:501.7154-0.015
    24.06 11:401.7304+0.0159
    24.06 11:301.7145-0.0011
    24.06 11:201.7156+0.0133
    24.06 11:101.7023+0.005
    24.06 11:001.6973-0.0003
    24.06 10:501.6976+0.0201
    24.06 10:401.6775-0.0139
    24.06 10:301.6914+0.0139
    24.06 10:201.6775+0.0064
    24.06 10:101.6711-0.0123
    24.06 10:001.6834+0.0086
    24.06 09:501.6748-0.045
    24.06 09:401.7198+0.0001
    24.06 09:301.7197-0.0214
    24.06 09:201.7411+0.0206
    24.06 09:101.7205-0.0066
    24.06 09:001.7271+0.0134
    24.06 08:501.7137+0.0067
    24.06 08:401.707-0.0146
    24.06 08:301.7216+0.0269
    24.06 08:201.6947+0.0058
    24.06 08:101.6889-0.0002
    24.06 08:001.6891+0.0044
    24.06 07:501.6847-0.008
    24.06 07:401.6927+0.023
    24.06 07:301.6697-0.0435
    24.06 07:201.7132+0.0095
    24.06 07:101.7037+0.0348
    24.06 07:001.6689-0.0011
    24.06 06:501.67+0.0337
    24.06 06:401.6363+0.0263
    24.06 06:301.61-0.0003
    24.06 06:201.6103-0.0258
    24.06 06:101.6361-0.0806
    24.06 06:001.7167-0.0325
    24.06 05:501.7492-0.0713
    24.06 05:401.8205-0.0864
    24.06 05:301.9069-0.08
    24.06 05:201.9869-0.0261
    24.06 05:102.013-0.006
    24.06 05:002.019-0.0031
    24.06 04:502.0221-0.0008
    24.06 04:402.0229+0.0025
    24.06 04:302.0204-0.0066
    24.06 04:202.027-0.0011
    24.06 04:102.0281+0.0089
    24.06 04:002.0192+0.0012
    24.06 03:502.018-0.0089
    24.06 03:402.0269+0.0043
    24.06 03:302.0226+0.0191
    24.06 03:202.0035+0.0112
    24.06 03:101.9923+0.0052
    24.06 03:001.9871-0.0042
    24.06 02:501.9913-0.0012
    24.06 02:401.9925-0.0149
    24.06 02:302.0074+0.0031
    24.06 02:202.0043+0.0029
    24.06 02:102.0014+0.0084
    24.06 02:001.993+0.0172
    24.06 01:501.9758-0.0118
    24.06 01:401.9876+0.0205
    24.06 01:301.9671+0.0173
    24.06 01:201.9498+0.0066
    24.06 01:101.9432+0.0029
    24.06 01:001.9403+0.0029
    24.06 00:501.9374-0.0384
    24.06 00:401.9758+0.001
    24.06 00:301.9748+0.0337
    24.06 00:201.9411-0.0113
    24.06 00:101.9524-0.0025
    24.06 00:001.9549-0.0008
    23.06 23:501.9557-0.0067
    23.06 23:401.9624+0.0011
    23.06 23:301.9613+0.0031
    23.06 23:201.9582-0.0032
    23.06 23:101.9614-0.0083
    23.06 23:001.9697-0.0018
    23.06 22:501.9715
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.61
    макс: 2.0317
    за неделю:
    1.7378

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0022
    24.06 22:001.7207-0.0051
    24.06 21:001.7295+0.0014
    24.06 20:001.7288-0.0221
    24.06 19:001.7243-0.0009
    24.06 18:001.6922+0.0008
    24.06 17:001.7308+0.0017
    24.06 16:001.7367-0.0046
    24.06 15:001.7395-0.0026
    24.06 14:001.7295-0.0161
    24.06 13:001.7447+0.0122
    24.06 12:001.7237+0.005
    24.06 11:001.6973-0.0123
    24.06 10:001.6834-0.0066
    24.06 09:001.7271-0.0002
    24.06 08:001.6891+0.0348
    24.06 07:001.6689-0.0806
    24.06 06:001.7167-0.006
    24.06 05:002.019+0.0089
    24.06 04:002.0192+0.0052
    24.06 03:001.9871+0.0084
    24.06 02:001.993+0.0029
    24.06 01:001.9403-0.0025
    24.06 00:001.9549-0.0083
    23.06 23:001.9697+0.0152
    23.06 22:001.9655+0.0099
    23.06 21:001.9738+0.0018
    23.06 20:001.9767+0.0097
    23.06 19:001.966-0.0201
    23.06 18:001.9862-0.0037
    23.06 17:002.0021+0.0072
    23.06 16:001.993-0.0262
    23.06 15:001.9887-0.008
    23.06 14:001.9972+0.0048
    23.06 13:001.9766+0.0013
    23.06 12:001.96-
    23.06 11:001.9613+0.0088
    23.06 10:001.9357-0.0075
    23.06 09:001.9516-0.0004
    23.06 08:001.9566+0.0023
    23.06 07:001.9498+0.0049
    23.06 06:001.9551-0.0051
    23.06 05:001.9504+0.0008
    23.06 04:001.953-0.0117
    23.06 03:001.9686-0.011
    23.06 02:001.9886-0.0039
    23.06 01:001.9461-0.0001
    23.06 00:001.9432+0.0025
    22.06 23:001.9303+0.0075
    22.06 22:001.9332-0.0059
    22.06 21:001.9612-0.0023
    22.06 20:001.9548+0.007
    22.06 19:001.9602+0.0064
    22.06 18:001.9421-0.004
    22.06 17:001.9128-0.0161
    22.06 16:002.0002+0.0032
    22.06 15:001.9956-0.0002
    22.06 14:001.9963-0.0016
    22.06 13:001.9944+0.0019
    22.06 12:001.9845+0.0017
    22.06 11:001.9892-0.0072
    22.06 10:001.9839-0.0293
    22.06 09:001.9997-0.006
    22.06 08:002.0051+0.0133
    22.06 07:002.0034-
    22.06 06:001.9965+0.0054
    22.06 05:001.9787-0.0045
    22.06 04:002.0149-0.001
    22.06 03:001.9976-0.0026
    22.06 02:002.0214+0.0022
    22.06 01:002.0171+0.0094
    22.06 00:002.0031+0.0018
    21.06 23:002.0124+0.0107
    21.06 22:001.9974+0.0053
    21.06 21:001.9888+0.0001
    21.06 20:002.0033-0.0143
    21.06 19:002.0317+0.012
    21.06 18:001.9973+0.001
    21.06 17:001.9965-0.0011
    21.06 16:001.9512-0.0001
    21.06 15:001.9594-0.0009
    21.06 14:001.9566-0.0011
    21.06 13:001.9575-0.002
    21.06 12:001.94-0.001
    21.06 11:001.942-0.0001
    21.06 10:001.9506+0.0013
    21.06 09:001.9473+0.0002
    21.06 08:001.963-0.0024
    21.06 07:001.9651+0.0015
    21.06 06:001.9574+0.003
    21.06 05:001.9425-0.0025
    21.06 04:001.9706-0.0047
    21.06 03:001.9808+0.0136
    21.06 02:001.9776+0.0039
    21.06 01:001.9745+0.0021
    21.06 00:001.9732-0.008
    20.06 23:001.989-0.0018
    20.06 22:001.9945-0.0014
    20.06 21:001.9926+0.0044
    20.06 20:001.9855+0.016
    20.06 19:001.9748-0.0027
    20.06 18:001.9797+0.0006
    20.06 17:001.9777-0.002
    20.06 16:001.9755+0.0004
    20.06 15:001.9669+0.0007
    20.06 14:001.9701+0.0003
    20.06 13:001.9685-0.0012
    20.06 12:001.9671+0.0007
    20.06 11:001.9594-0.0005
    20.06 10:001.9503-0.0004
    20.06 09:001.939+0.0003
    20.06 08:001.9334+0.0067
    20.06 07:001.9236+0.0005
    20.06 06:001.9007-0.003
    20.06 05:001.9091+0.0027
    20.06 04:001.9057+0.012
    20.06 03:001.8987+0.0011
    20.06 02:001.9003-0.0136
    20.06 01:001.9214+0.0024
    20.06 00:001.9164+0.0003
    19.06 23:001.9088+0.0003
    19.06 22:001.9148+0.0009
    19.06 21:001.9045-0.0007
    19.06 20:001.919+0.0136
    19.06 19:001.9097-0.0036
    19.06 18:001.8987+0.0029
    19.06 17:001.863+0.0017
    19.06 16:001.8708+0.0057
    19.06 15:001.8634+0.001
    19.06 14:001.8771+0.0099
    19.06 13:001.8594-0.0209
    19.06 12:001.8718-0.0087
    19.06 11:001.9103-0.019
    19.06 10:001.9165-0.0103
    19.06 09:001.9331-0.0002
    19.06 08:001.9572-0.0038
    19.06 07:001.9621+0.0037
    19.06 06:001.9558-0.002
    19.06 05:001.9429+0.0001
    19.06 04:001.9416-0.0088
    19.06 03:001.9612-0.0008
    19.06 02:001.9635+0.0039
    19.06 01:001.9553-0.0005
    19.06 00:001.9585+0.002
    18.06 23:001.9508-0.0097
    18.06 22:001.9618+0.007
    18.06 21:001.9573+0.0026
    18.06 20:001.9681+0.0039
    18.06 19:001.9673-0.0022
    18.06 18:001.9534+0.0016
    18.06 17:001.9417+0.0016
    18.06 16:001.9492-0.0006
    18.06 15:001.9452+0.0138
    18.06 14:001.9469+0.0014
    18.06 13:001.9311-0.0065
    18.06 12:001.9308+0.0241
    18.06 11:001.9296-
    18.06 10:001.9093-0.0046
    18.06 09:001.9231+0.0053
    18.06 08:001.8866-0.001
    18.06 07:001.8827-0.0025
    18.06 06:001.8809-0.0007
    18.06 05:001.8761-0.0014
    18.06 04:001.8724+0.0022
    18.06 03:001.8677-0.0056
    18.06 02:001.8619-0.0039
    18.06 01:001.8671-0.0017
    18.06 00:001.8659-0.005
    17.06 23:001.8711
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.61
    макс: 2.0507
    за месяц:
    1.7378
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20191.9694-0.0026
    22.06.20191.972-0.0029
    21.06.20191.9749+0.0085
    20.06.20191.9664+0.055
    19.06.20191.9114-0.0162
    18.06.20191.9276+0.0581
    17.06.20191.8695-0.012
    16.06.20191.8815-0.0056
    15.06.20191.8871-0.0317
    14.06.20191.9188-0.0452
    13.06.20191.964-0.0196
    12.06.20191.9836+0.0043
    11.06.20191.9793+0.0037
    10.06.20191.9756-0.0751
    09.06.20192.0507+0.0454
    08.06.20192.0053-0.0029
    07.06.20192.0082-0.02
    06.06.20192.0282+0.0203
    05.06.20192.0079-0.008
    04.06.20192.0159+0.1781
    03.06.20191.8378+0.029
    02.06.20191.8088+0.004
    01.06.20191.8048-0.0318
    31.05.20191.8366+0.1028
    30.05.20191.7338-0.0274
    29.05.20191.7612+0.0473
    28.05.20191.7139+0.0024
    27.05.20191.7115-0.0737
    26.05.20191.7852-0.0163
    25.05.20191.8015-0.0161
    24.05.20191.8176
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20191.9694-0.0026
    22.06.20191.972-0.0029
    21.06.20191.9749+0.0085
    20.06.20191.9664+0.055
    19.06.20191.9114-0.0162
    18.06.20191.9276+0.0581
    17.06.20191.8695-0.012
    16.06.20191.8815-0.0056
    15.06.20191.8871-0.0317
    14.06.20191.9188-0.0452
    13.06.20191.964-0.0196
    12.06.20191.9836+0.0043
    11.06.20191.9793+0.0037
    10.06.20191.9756-0.0751
    09.06.20192.0507+0.0454
    08.06.20192.0053-0.0029
    07.06.20192.0082-0.02
    06.06.20192.0282+0.0203
    05.06.20192.0079-0.008
    04.06.20192.0159+0.1781
    03.06.20191.8378+0.029
    02.06.20191.8088+0.004
    01.06.20191.8048-0.0318
    31.05.20191.8366+0.1028
    30.05.20191.7338-0.0274
    29.05.20191.7612+0.0473
    28.05.20191.7139+0.0024
    27.05.20191.7115-0.0737
    26.05.20191.7852-0.0163
    25.05.20191.8015-0.0161
    24.05.20191.8176-0.0635
    23.05.20191.8811+0.0834
    22.05.20191.7977-0.0452
    21.05.20191.8429-0.0291
    20.05.20191.872+0.0463
    19.05.20191.8257-0.0981
    18.05.20191.9238-0.0328
    17.05.20191.9566+0.1969
    16.05.20191.7597-0.1216
    15.05.20191.8813-0.1177
    14.05.20191.999-0.0922
    13.05.20192.0912-0.0251
    12.05.20192.1163+0.0032
    11.05.20192.1131-0.0835
    10.05.20192.1966+0.052
    09.05.20192.1446+0.0606
    08.05.20192.084+0.0581
    07.05.20192.0259-0.0044
    06.05.20192.0303-0.0932
    05.05.20192.1235+0.0413
    04.05.20192.0822+0.0553
    03.05.20192.0269-0.0581
    02.05.20192.085-0.0431
    01.05.20192.1281-0.0443
    30.04.20192.1724-0.0074
    29.04.20192.1798+0.0505
    28.04.20192.1293-0.0149
    27.04.20192.1442-0.0206
    26.04.20192.1648+0.1409
    25.04.20192.0239+0.0623
    24.04.20191.9616+0.2095
    23.04.20191.7521-0.0205
    22.04.20191.7726-0.0058
    21.04.20191.7784+0.0756
    20.04.20191.7028-0.087
    19.04.20191.7898+0.0131
    18.04.20191.7767-0.0253
    17.04.20191.802-0.0221
    16.04.20191.8241+0.0274
    15.04.20191.7967-0.0039
    14.04.20191.8006+0.0082
    13.04.20191.7924-0.0046
    12.04.20191.797+0.0663
    11.04.20191.7307+0.162
    10.04.20191.5687-0.0406
    09.04.20191.6093+0.0599
    08.04.20191.5494+0.078
    07.04.20191.4714-0.0439
    06.04.20191.5153-0.0431
    05.04.20191.5584-0.0444
    04.04.20191.6028+0.0132
    03.04.20191.5896-0.2152
    02.04.20191.8048-0.0955
    01.04.20191.9003-0.0025
    31.03.20191.9028-0.1221
    30.03.20192.0249-0.0832
    29.03.20192.1081+0.0061
    28.03.20192.102-0.0152
    27.03.20192.1172-0.1006
    26.03.20192.2178+2.2178
    25.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »