Меню сайта

Курс швейцарского франка к Aeternity

Обновлено: 18.12.2018 16:20:01

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.594
    макс: 2.8038
    за сутки:
    2.7178

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.12 16:202.7178-0.0042
    18.12 16:102.722+0.005
    18.12 16:002.717-0.0084
    18.12 15:502.7254+0.0042
    18.12 15:402.7212+0.0073
    18.12 15:302.7139+0.0021
    18.12 15:202.7118-0.0045
    18.12 15:102.7163+0.0051
    18.12 15:002.7112-0.004
    18.12 14:502.7152-0.0166
    18.12 14:402.7318+0.0079
    18.12 14:302.7239+0.0152
    18.12 14:202.7087+0.0128
    18.12 14:102.6959-0.0046
    18.12 14:002.7005+0.0017
    18.12 13:502.6988-0.0143
    18.12 13:402.7131-0.0141
    18.12 13:302.7272+0.0046
    18.12 13:202.7226-0.0037
    18.12 13:102.7263-0.0015
    18.12 13:002.7278+0.0008
    18.12 12:502.727-0.0109
    18.12 12:402.7379+0.0054
    18.12 12:302.7325+0.0001
    18.12 12:202.7324+0.0115
    18.12 12:102.7209+0.0142
    18.12 12:002.7067+0.0095
    18.12 11:502.6972+0.0134
    18.12 11:402.6838+0.0208
    18.12 11:302.663-0.007
    18.12 11:202.67+0.0008
    18.12 11:102.6692+0.0078
    18.12 11:002.6614+0.0004
    18.12 10:502.661-0.0121
    18.12 10:402.6731-0.0043
    18.12 10:302.6774+0.0025
    18.12 10:202.6749-0.0082
    18.12 10:102.6831+0.0031
    18.12 10:002.68-0.0049
    18.12 09:502.6849-0.0019
    18.12 09:402.6868-0.0057
    18.12 09:302.6925+0.0047
    18.12 09:202.6878-0.0023
    18.12 09:102.6901+0.0083
    18.12 09:002.6818+0.0196
    18.12 08:502.6622+0.0236
    18.12 08:402.6386+0.0114
    18.12 08:302.6272+0.002
    18.12 08:202.6252+0.0204
    18.12 08:102.6048+0.0035
    18.12 08:002.6013-0.0107
    18.12 07:502.612-0.0026
    18.12 07:402.6146+0.0043
    18.12 07:302.6103+0.0163
    18.12 07:202.594-0.0094
    18.12 07:102.6034-0.0024
    18.12 07:002.6058-0.018
    18.12 06:502.6238-0.0127
    18.12 06:402.6365-0.003
    18.12 06:302.6395+0.0001
    18.12 06:202.6394-0.0086
    18.12 06:102.648+0.0044
    18.12 06:002.6436-0.0075
    18.12 05:502.6511+0.0051
    18.12 05:402.646-0.001
    18.12 05:302.647+0.0042
    18.12 05:202.6428-0.0084
    18.12 05:102.6512-0.0005
    18.12 05:002.6517-0.0012
    18.12 04:502.6529+0.0032
    18.12 04:402.6497-0.0076
    18.12 04:302.6573+0.0134
    18.12 04:202.6439+0.0008
    18.12 04:102.6431+0.0093
    18.12 04:002.6338+0.0101
    18.12 03:502.6237+0.013
    18.12 03:402.6107-0.0105
    18.12 03:302.6212-0.0083
    18.12 03:202.6295-0.0246
    18.12 03:102.6541-0.0124
    18.12 03:002.6665+0.0153
    18.12 02:502.6512-0.0133
    18.12 02:402.6645-0.0006
    18.12 02:302.6651-0.0128
    18.12 02:202.6779-0.0049
    18.12 02:102.6828+0.0027
    18.12 02:002.6801+0.027
    18.12 01:502.6531+0.0045
    18.12 01:402.6486+0.0007
    18.12 01:302.6479+0.0076
    18.12 01:202.6403-0.0094
    18.12 01:102.6497-0.0001
    18.12 01:002.6498-0.043
    18.12 00:502.6928-0.0035
    18.12 00:402.6963-0.0024
    18.12 00:302.6987+0.0224
    18.12 00:202.6763+0.0198
    18.12 00:102.6565+0.0112
    18.12 00:002.6453+0.0261
    17.12 23:502.6192-0.0081
    17.12 23:402.6273+0.0055
    17.12 23:302.6218-0.0034
    17.12 23:202.6252-0.0052
    17.12 23:102.6304-0.0068
    17.12 23:002.6372+0.0194
    17.12 22:502.6178-0.002
    17.12 22:402.6198-0.0065
    17.12 22:302.6263+0.0157
    17.12 22:202.6106-0.0045
    17.12 22:102.6151-0.0101
    17.12 22:002.6252-0.0348
    17.12 21:502.66-0.0051
    17.12 21:402.6651+0.0098
    17.12 21:302.6553+0.0327
    17.12 21:202.6226-0.0056
    17.12 21:102.6282+0.0049
    17.12 21:002.6233+0.0048
    17.12 20:502.6185-0.0011
    17.12 20:402.6196-0.0193
    17.12 20:302.6389+0.0449
    17.12 20:202.594-0.0162
    17.12 20:102.6102-0.0525
    17.12 20:002.6627-0.0089
    17.12 19:502.6716+0.004
    17.12 19:402.6676+0.0031
    17.12 19:302.6645-0.0444
    17.12 19:202.7089-0.032
    17.12 19:102.7409-0.0139
    17.12 19:002.7548-0.0387
    17.12 18:502.7935-0.0081
    17.12 18:402.8016+0.0076
    17.12 18:302.794+0.0048
    17.12 18:202.7892+0.0161
    17.12 18:102.7731-0.0025
    17.12 18:002.7756+0.0052
    17.12 17:502.7704+0.0167
    17.12 17:402.7537-0.0121
    17.12 17:302.7658+0.0068
    17.12 17:202.759-0.01
    17.12 17:102.769-0.0348
    17.12 17:002.8038+0.012
    17.12 16:502.7918+0.0218
    17.12 16:402.77-0.0062
    17.12 16:302.7762+0.0054
    17.12 16:202.7708
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5087
    макс: 3.0966
    за неделю:
    2.7178

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.005
    18.12 16:002.717+0.0051
    18.12 15:002.7112-0.0046
    18.12 14:002.7005-0.0015
    18.12 13:002.7278+0.0142
    18.12 12:002.7067+0.0078
    18.12 11:002.6614+0.0031
    18.12 10:002.68+0.0083
    18.12 09:002.6818+0.0035
    18.12 08:002.6013-0.0024
    18.12 07:002.6058+0.0044
    18.12 06:002.6436-0.0005
    18.12 05:002.6517+0.0093
    18.12 04:002.6338-0.0124
    18.12 03:002.6665+0.0027
    18.12 02:002.6801-0.0001
    18.12 01:002.6498+0.0112
    18.12 00:002.6453-0.0068
    17.12 23:002.6372-0.0101
    17.12 22:002.6252+0.0049
    17.12 21:002.6233-0.0525
    17.12 20:002.6627-0.0139
    17.12 19:002.7548-0.0025
    17.12 18:002.7756-0.0348
    17.12 17:002.8038-0.0067
    17.12 16:002.7639+0.0008
    17.12 15:002.9188-0.0019
    17.12 14:002.909-0.0045
    17.12 13:002.9067-0.0081
    17.12 12:002.907+0.0024
    17.12 11:002.8945-0.0023
    17.12 10:002.9339-0.0072
    17.12 09:002.9542-0.0063
    17.12 08:002.9444+0.0004
    17.12 07:002.9526+0.0008
    17.12 06:002.9599-0.0005
    17.12 05:002.9497+0.0005
    17.12 04:002.9419-0.0008
    17.12 03:002.9692-0.0039
    17.12 02:002.9614+0.0222
    17.12 01:002.9435-0.0001
    17.12 00:002.9324-0.0143
    16.12 23:002.9286+0.006
    16.12 22:002.9465-
    16.12 21:002.9285+0.003
    16.12 20:002.91-
    16.12 19:002.9129+0.0001
    16.12 18:002.915+0.0041
    16.12 17:002.9036+0.005
    16.12 16:002.8891-0.0004
    16.12 15:002.9087+0.0113
    16.12 14:002.8932+0.0003
    16.12 13:002.9295+0.0004
    16.12 12:002.9354+0.0021
    16.12 11:002.928+0.0083
    16.12 10:002.9039-0.0014
    16.12 09:002.9281+0.0115
    16.12 08:002.891+0.0018
    16.12 07:002.8773-0.0124
    16.12 06:002.8953-0.0033
    16.12 05:002.9429-0.0019
    16.12 04:002.9461-0.0065
    16.12 03:002.9439+0.0127
    16.12 02:002.921-0.001
    16.12 01:002.9307+0.0015
    16.12 00:002.9175+0.0016
    15.12 23:002.945-0.0082
    15.12 22:002.9566+0.0008
    15.12 21:002.9844-0.0192
    15.12 20:003.0207+0.0002
    15.12 19:003.0309-0.0048
    15.12 18:003.0073-0.0031
    15.12 17:003.0232+0.0003
    15.12 16:002.9812-0.0034
    15.12 15:002.9661-0.0008
    15.12 14:003.0224-0.0038
    15.12 13:002.9912-0.0005
    15.12 12:002.9392-0.0045
    15.12 11:002.928+0.0029
    15.12 10:002.922-0.0073
    15.12 09:002.9251+0.0078
    15.12 08:002.8865-0.0076
    15.12 07:002.8823-0.0013
    15.12 06:002.9347-0.0118
    15.12 05:002.9659-0.0102
    15.12 04:002.9863-0.0013
    15.12 03:003.0276+0.0054
    15.12 02:002.9677-0.0849
    15.12 01:003.0966-0.0017
    15.12 00:003.0398+0.0056
    14.12 23:003.0249+0.0063
    14.12 22:003.031-0.0087
    14.12 21:003.048+0.0146
    14.12 20:003.014+0.0124
    14.12 19:002.9254-0.0022
    14.12 18:002.8855+0.002
    14.12 17:002.8843+0.0062
    14.12 16:002.8671-0.0026
    14.12 15:002.882-0.0318
    14.12 14:002.8452+0.0369
    14.12 12:002.8451-0.0055
    14.12 11:002.7668+0.0091
    14.12 10:002.7172+0.0009
    14.12 09:002.7433-0.0016
    14.12 08:002.7337-0.0021
    14.12 07:002.736-0.0008
    14.12 06:002.738+0.0047
    14.12 05:002.689-0.0034
    14.12 04:002.6846+0.0035
    14.12 03:002.7104-0.009
    14.12 02:002.7312-0.0049
    14.12 01:002.7331+0.0031
    14.12 00:002.7156-0.0019
    13.12 23:002.6686-0.0046
    13.12 22:002.6199+0.0254
    13.12 21:002.5913-
    13.12 20:002.5892-0.001
    13.12 19:002.5869+0.0032
    13.12 18:002.5902+0.007
    13.12 17:002.5934-0.0015
    13.12 16:002.5856+0.0002
    13.12 15:002.6069+0.005
    13.12 14:002.5849+0.0086
    13.12 13:002.5879-0.0141
    13.12 12:002.6032-0.0023
    13.12 11:002.6217-0.0031
    13.12 10:002.634-0.0084
    13.12 09:002.6368-0.0034
    13.12 08:002.6328-0.0053
    13.12 07:002.5811-0.0132
    13.12 06:002.6059+0.0178
    13.12 05:002.5896+0.0112
    13.12 04:002.5475+0.0044
    13.12 03:002.5457+0.005
    13.12 02:002.5323+0.0033
    13.12 01:002.5116-0.0114
    13.12 00:002.5111-0.001
    12.12 23:002.5188-0.0007
    12.12 22:002.5118+0.0032
    12.12 21:002.5217+0.004
    12.12 20:002.5087-0.0055
    12.12 19:002.5246+0.0086
    12.12 18:002.5332+0.0046
    12.12 17:002.5277+0.0052
    12.12 16:002.5291+0.0074
    12.12 15:002.5108-0.0124
    12.12 14:002.5343-0.0024
    12.12 13:002.564-0.0074
    12.12 12:002.5709+0.004
    12.12 11:002.5735+0.0046
    12.12 10:002.6016-0.0021
    12.12 09:002.6286+0.0073
    12.12 08:002.6372+0.0038
    12.12 07:002.6172-0.0025
    12.12 06:002.6113+0.0049
    12.12 05:002.6198-0.0023
    12.12 04:002.6472+0.0216
    12.12 03:002.6305+0.0123
    12.12 02:002.5941+0.0087
    12.12 01:002.5732-0.0018
    12.12 00:002.5907+0.001
    11.12 23:002.6115+0.0025
    11.12 22:002.6072-0.0005
    11.12 21:002.5955+0.0002
    11.12 20:002.6377+0.0095
    11.12 19:002.6741-0.0033
    11.12 18:002.6782+0.0009
    11.12 17:002.6599
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.1313
    макс: 3.0966
    за месяц:
    2.7178
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.12.20182.8171-0.1026
    16.12.20182.9197-0.0408
    15.12.20182.9605+0.102
    14.12.20182.8585+0.2416
    13.12.20182.6169+0.0574
    12.12.20182.5595-0.0379
    11.12.20182.5974+0.1167
    10.12.20182.4807-0.011
    09.12.20182.4917-0.1741
    08.12.20182.6658-0.3459
    07.12.20183.0117+0.5082
    06.12.20182.5035+0.3932
    05.12.20182.1103+0.1835
    04.12.20181.9268+0.0728
    03.12.20181.854+0.0696
    02.12.20181.7844+0.017
    01.12.20181.7674+0.0207
    30.11.20181.7467+0.0848
    29.11.20181.6619-0.0076
    28.11.20181.6695-0.2055
    27.11.20181.875+0.0937
    26.11.20181.7813-0.0302
    25.11.20181.8115+0.1704
    24.11.20181.6411-0.0495
    23.11.20181.6906+0.1007
    22.11.20181.5899+0.0087
    21.11.20181.5812+0.0238
    20.11.20181.5574+0.306
    19.11.20181.2514+0.1201
    18.11.20181.1313-0.005
    17.11.20181.1363
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.7172
    макс: 3.0966
    за квартал:
    2.7178
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.12.20182.8171-0.1026
    16.12.20182.9197-0.0408
    15.12.20182.9605+0.102
    14.12.20182.8585+0.2416
    13.12.20182.6169+0.0574
    12.12.20182.5595-0.0379
    11.12.20182.5974+0.1167
    10.12.20182.4807-0.011
    09.12.20182.4917-0.1741
    08.12.20182.6658-0.3459
    07.12.20183.0117+0.5082
    06.12.20182.5035+0.3932
    05.12.20182.1103+0.1835
    04.12.20181.9268+0.0728
    03.12.20181.854+0.0696
    02.12.20181.7844+0.017
    01.12.20181.7674+0.0207
    30.11.20181.7467+0.0848
    29.11.20181.6619-0.0076
    28.11.20181.6695-0.2055
    27.11.20181.875+0.0937
    26.11.20181.7813-0.0302
    25.11.20181.8115+0.1704
    24.11.20181.6411-0.0495
    23.11.20181.6906+0.1007
    22.11.20181.5899+0.0087
    21.11.20181.5812+0.0238
    20.11.20181.5574+0.306
    19.11.20181.2514+0.1201
    18.11.20181.1313-0.005
    17.11.20181.1363+0.0432
    16.11.20181.0931-0.0011
    15.11.20181.0942+0.14286
    14.11.20180.95134+0.07827
    13.11.20180.87307+0.01174
    12.11.20180.86133-0.00178
    11.11.20180.86311+0.00937
    10.11.20180.85374-0.0018
    09.11.20180.85554+0.00906
    08.11.20180.84648+0.06772
    07.11.20180.77876-0.039
    06.11.20180.81776-0.0234
    05.11.20180.84116-0.0106
    04.11.20180.85176+0.01292
    03.11.20180.83884+0.00106
    02.11.20180.83778-0.00902
    01.11.20180.8468-0.0256
    31.10.20180.8724+0.01026
    30.10.20180.86214+0.04612
    29.10.20180.81602+0.02237
    28.10.20180.79365+0.00033
    27.10.20180.79332+0.00356
    26.10.20180.78976-0.00236
    25.10.20180.79212+0.02475
    24.10.20180.76737-0.00138
    23.10.20180.76875+0.00445
    22.10.20180.7643+0.04184
    21.10.20180.72246+0.00526
    20.10.20180.7172-0.0681
    19.10.20180.7853-0.01759
    18.10.20180.80289-0.01573
    17.10.20180.81862-0.029
    16.10.20180.84762-0.02061
    15.10.20180.86823-0.01557
    14.10.20180.8838-0.01888
    13.10.20180.90268-0.00212
    12.10.20180.9048+0.02885
    11.10.20180.87595+0.04133
    10.10.20180.83462-0.09947
    09.10.20180.93409-0.01263
    08.10.20180.94672-0.01044
    07.10.20180.95716+0.00802
    06.10.20180.94914-0.00633
    05.10.20180.95547+0.00841
    04.10.20180.94706-0.02298
    03.10.20180.97004+0.0177
    02.10.20180.95234-0.00983
    01.10.20180.96217+0.00971
    30.09.20180.95246-0.06034
    29.09.20181.0128-0.0055
    28.09.20181.0183-0.0248
    27.09.20181.0431-0.0213
    26.09.20181.0644-0.0225
    25.09.20181.0869+0.0367
    24.09.20181.0502+0.0234
    23.09.20181.0268-0.0018
    22.09.20181.0286-0.0108
    21.09.20181.0394-0.0714
    20.09.20181.1108+0.0019
    19.09.20181.1089-0.0095
    18.09.20181.1184

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »