Курс швейцарского франка к Aeternity
Обновлено: 08.12.2019 11:40:01
| = | ||
| Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0771макс: 6.2583за сутки:
6.2375 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.12 11:40 6.2375 +0.0058 08.12 11:30 6.2317 -0.0052 08.12 11:20 6.2369 +0.011 08.12 11:10 6.2259 -0.0065 08.12 11:00 6.2324 -0.0004 08.12 10:50 6.2328 +0.0147 08.12 10:40 6.2181 -0.009 08.12 10:30 6.2271 -0.0087 08.12 10:20 6.2358 +0.0156 08.12 10:10 6.2202 -0.0201 08.12 10:00 6.2403 +0.0129 08.12 09:50 6.2274 -0.0012 08.12 09:40 6.2286 -0.0085 08.12 09:30 6.2371 +0.0047 08.12 09:20 6.2324 -0.0187 08.12 09:10 6.2511 -0.0066 08.12 09:00 6.2577 +0.0068 08.12 08:50 6.2509 +0.0021 08.12 08:40 6.2488 +0.006 08.12 08:30 6.2428 -0.002 08.12 08:20 6.2448 -0.0019 08.12 08:10 6.2467 +0.004 08.12 08:00 6.2427 -0.0041 08.12 07:50 6.2468 -0.0093 08.12 07:40 6.2561 +0.0044 08.12 07:30 6.2517 -0.0058 08.12 07:20 6.2575 +0.0023 08.12 07:10 6.2552 -0.0031 08.12 07:00 6.2583 +0.0019 08.12 06:50 6.2564 -0.001 08.12 06:40 6.2574 +0.0015 08.12 06:30 6.2559 +0.0056 08.12 06:20 6.2503 -0.0053 08.12 06:10 6.2556 +0.0085 08.12 06:00 6.2471 -0.0004 08.12 05:50 6.2475 -0.0022 08.12 05:40 6.2497 +0.0061 08.12 05:30 6.2436 +0.0087 08.12 05:20 6.2349 +0.004 08.12 05:10 6.2309 +0.002 08.12 05:00 6.2289 -0.0053 08.12 04:50 6.2342 +0.001 08.12 04:40 6.2332 -0.0121 08.12 04:30 6.2453 +0.0048 08.12 04:20 6.2405 +0.002 08.12 04:10 6.2385 +0.0008 08.12 04:00 6.2377 +0.0004 08.12 03:50 6.2373 +0.0134 08.12 03:40 6.2239 +0.0025 08.12 03:30 6.2214 +0.0136 08.12 03:20 6.2078 +0.0455 08.12 03:10 6.1623 -0.0066 08.12 03:00 6.1689 +0.024 08.12 02:50 6.1449 +0.0071 08.12 02:40 6.1378 +0.0151 08.12 02:30 6.1227 -0.0121 08.12 02:20 6.1348 -0.0032 08.12 02:10 6.138 +0.0088 08.12 02:00 6.1292 -0.0021 08.12 01:50 6.1313 -0.0105 08.12 01:40 6.1418 +0.003 08.12 01:30 6.1388 -0.0029 08.12 01:20 6.1417 -0.0007 08.12 01:10 6.1424 -0.0058 08.12 01:00 6.1482 -0.0021 08.12 00:50 6.1503 +0.0004 08.12 00:40 6.1499 +0.01 08.12 00:30 6.1399 -0.0059 08.12 00:20 6.1458 +0.0052 08.12 00:10 6.1406 -0.0009 08.12 00:00 6.1415 +0.0057 07.12 23:50 6.1358 +0.0012 07.12 23:40 6.1346 -0.0009 07.12 23:30 6.1355 -0.0033 07.12 23:20 6.1388 +0.0156 07.12 23:10 6.1232 -0.0153 07.12 23:00 6.1385 +0.0087 07.12 22:50 6.1298 -0.0065 07.12 22:40 6.1363 +0.0061 07.12 22:30 6.1302 +0.003 07.12 22:20 6.1272 -0.0078 07.12 22:10 6.135 +0.0016 07.12 22:00 6.1334 -0.0056 07.12 21:50 6.139 +0.0036 07.12 21:40 6.1354 +0.0105 07.12 21:30 6.1249 +0.0075 07.12 21:20 6.1174 -0.0103 07.12 21:10 6.1277 +0.0224 07.12 21:00 6.1053 -0.0235 07.12 20:50 6.1288 -0.0062 07.12 20:40 6.135 +0.0118 07.12 20:30 6.1232 +0.0049 07.12 20:20 6.1183 -0.001 07.12 20:10 6.1193 -0.0117 07.12 20:00 6.131 -0.0077 07.12 19:50 6.1387 +0.0046 07.12 19:40 6.1341 +0.0173 07.12 19:30 6.1168 -0.0061 07.12 19:20 6.1229 -0.0032 07.12 19:10 6.1261 +0.0245 07.12 19:00 6.1016 -0.009 07.12 18:50 6.1106 +0.0086 07.12 18:40 6.102 -0.0051 07.12 18:30 6.1071 -0.0021 07.12 18:20 6.1092 +0.0109 07.12 18:10 6.0983 -0.0026 07.12 18:00 6.1009 +0.002 07.12 17:50 6.0989 -0.0041 07.12 17:40 6.103 -0.0046 07.12 17:30 6.1076 -0.0029 07.12 17:20 6.1105 +0.0047 07.12 17:10 6.1058 -0.0008 07.12 17:00 6.1066 -0.0004 07.12 16:50 6.107 +0.0102 07.12 16:40 6.0968 -0.0029 07.12 16:30 6.0997 +0.0011 07.12 16:20 6.0986 +0.0041 07.12 16:10 6.0945 +0.0087 07.12 16:00 6.0858 - 07.12 15:50 6.0858 -0.0027 07.12 15:40 6.0885 +0.0114 07.12 15:30 6.0771 -0.006 07.12 15:20 6.0831 -0.0094 07.12 15:10 6.0925 -0.0163 07.12 15:00 6.1088 +0.0029 07.12 14:50 6.1059 -0.0098 07.12 14:40 6.1157 +0.0108 07.12 14:30 6.1049 +0.0035 07.12 14:20 6.1014 -0.0138 07.12 14:10 6.1152 -0.0078 07.12 14:00 6.123 -0.0071 07.12 13:50 6.1301 +0.0122 07.12 13:40 6.1179 -0.0206 07.12 13:30 6.1385 +0.0101 07.12 13:20 6.1284 +0.0055 07.12 13:10 6.1229 +0.0031 07.12 13:00 6.1198 -0.015 07.12 12:50 6.1348 +0.0018 07.12 12:40 6.133 -0.0004 07.12 12:30 6.1334 +0.0008 07.12 12:20 6.1326 -0.0101 07.12 12:10 6.1427 +0.0052 07.12 12:00 6.1375 -0.006 07.12 11:50 6.1435 +0.012 07.12 11:40 6.1315 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0149макс: 6.5548за неделю:
6.2375 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- -0.0065 08.12 11:00 6.2324 -0.0201 08.12 10:00 6.2403 -0.0066 08.12 09:00 6.2577 +0.004 08.12 08:00 6.2427 -0.0031 08.12 07:00 6.2583 +0.0085 08.12 06:00 6.2471 +0.002 08.12 05:00 6.2289 +0.0008 08.12 04:00 6.2377 -0.0066 08.12 03:00 6.1689 +0.0088 08.12 02:00 6.1292 -0.0058 08.12 01:00 6.1482 -0.0009 08.12 00:00 6.1415 -0.0153 07.12 23:00 6.1385 +0.0016 07.12 22:00 6.1334 +0.0224 07.12 21:00 6.1053 -0.0117 07.12 20:00 6.131 +0.0245 07.12 19:00 6.1016 -0.0026 07.12 18:00 6.1009 -0.0008 07.12 17:00 6.1066 +0.0087 07.12 16:00 6.0858 -0.0163 07.12 15:00 6.1088 -0.0078 07.12 14:00 6.123 +0.0031 07.12 13:00 6.1198 +0.0052 07.12 12:00 6.1375 -0.0068 07.12 11:00 6.1241 +0.0086 07.12 10:00 6.1251 -0.0017 07.12 09:00 6.1076 +0.0049 07.12 08:00 6.1416 -0.0037 07.12 07:00 6.1629 +0.0011 07.12 06:00 6.1535 +0.0106 07.12 05:00 6.1659 +0.0114 07.12 04:00 6.1472 -0.0075 07.12 03:00 6.1464 +0.0119 07.12 02:00 6.1282 -0.008 07.12 01:00 6.1534 -0.0306 07.12 00:00 6.2181 +0.0108 06.12 23:00 6.2088 -0.0159 06.12 22:00 6.2215 +0.0386 06.12 21:00 6.1819 +0.0014 06.12 20:00 6.2272 +0.0442 06.12 19:00 6.1961 -0.0052 06.12 18:00 6.2105 +0.0036 06.12 17:00 6.2161 -0.0038 06.12 16:00 6.2201 +0.0176 06.12 15:00 6.2211 +0.0127 06.12 14:00 6.2173 -0.011 06.12 13:00 6.1978 +0.0012 06.12 12:00 6.2312 +0.0032 06.12 11:00 6.193 -0.0066 06.12 10:00 6.1997 +0.0067 06.12 09:00 6.1904 +0.0099 06.12 08:00 6.178 +0.0007 06.12 07:00 6.1918 +0.004 06.12 06:00 6.1715 -0.0118 06.12 05:00 6.1697 -0.0085 06.12 04:00 6.1932 +0.0048 06.12 03:00 6.1764 -0.0129 06.12 02:00 6.1755 +0.0029 06.12 01:00 6.222 -0.0162 06.12 00:00 6.221 -0.0165 05.12 23:00 6.2305 -0.0201 05.12 22:00 6.2394 -0.0061 05.12 21:00 6.2565 -0.077 05.12 20:00 6.3389 -0.0041 05.12 19:00 6.3488 +0.0119 05.12 18:00 6.2959 -0.0055 05.12 17:00 6.3068 +0.0053 05.12 16:00 6.334 -0.0006 05.12 15:00 6.3896 -0.0061 05.12 14:00 6.437 +0.0143 05.12 13:00 6.4495 -0.0231 05.12 12:00 6.4653 -0.0045 05.12 11:00 6.4849 +0.0292 05.12 10:00 6.4686 +0.0188 05.12 09:00 6.451 -0.0007 05.12 08:00 6.4481 +0.0082 05.12 07:00 6.4723 -0.0041 05.12 06:00 6.4782 -0.0067 05.12 05:00 6.4157 +0.0008 05.12 04:00 6.4242 +0.0068 05.12 03:00 6.4559 -0.0143 05.12 02:00 6.4519 -0.0089 05.12 01:00 6.5304 -0.0046 05.12 00:00 6.4744 -0.0009 04.12 23:00 6.304 -0.0098 04.12 22:00 6.319 -0.0037 04.12 21:00 6.2706 -0.0096 04.12 20:00 6.2689 +0.0466 04.12 19:00 6.1768 -0.0141 04.12 18:00 6.201 -0.0012 04.12 17:00 6.1949 -0.0051 04.12 16:00 6.381 -0.0048 04.12 15:00 6.3865 -0.0071 04.12 14:00 6.3763 -0.0105 04.12 13:00 6.395 -0.0242 04.12 12:00 6.4411 -0.0136 04.12 11:00 6.5548 +0.0072 04.12 10:00 6.5297 +0.0049 04.12 09:00 6.5441 +0.0121 04.12 08:00 6.541 +0.0152 04.12 07:00 6.5321 -0.0009 04.12 06:00 6.5485 -0.0153 04.12 05:00 6.5138 +0.042 04.12 04:00 6.4696 +0.0071 04.12 03:00 6.3725 -0.0061 04.12 02:00 6.3627 -0.0004 04.12 01:00 6.3738 -0.0011 04.12 00:00 6.3819 -0.0012 03.12 23:00 6.3535 +0.0075 03.12 22:00 6.3034 -0.0038 03.12 21:00 6.3135 +0.0019 03.12 20:00 6.3325 +0.0085 03.12 19:00 6.3174 -0.024 03.12 18:00 6.3252 -0.0018 03.12 17:00 6.3758 -0.0003 03.12 16:00 6.3767 +0.0007 03.12 15:00 6.3638 -0.0242 03.12 14:00 6.3852 +0.0187 03.12 13:00 6.3827 -0.0031 03.12 12:00 6.3536 +0.0169 03.12 11:00 6.3103 +0.023 03.12 10:00 6.3002 +0.0216 03.12 09:00 6.2732 -0.0064 03.12 08:00 6.2749 +0.0024 03.12 07:00 6.2717 +0.0034 03.12 06:00 6.2713 +0.0031 03.12 05:00 6.248 +0.0105 03.12 04:00 6.1721 +0.0073 03.12 03:00 6.2818 -0.005 03.12 02:00 6.2865 -0.0046 03.12 01:00 6.2523 +0.0025 03.12 00:00 6.2517 +0.0039 02.12 23:00 6.2716 +0.0041 02.12 22:00 6.2764 -0.012 02.12 21:00 6.312 +0.0015 02.12 20:00 6.3237 -0.0164 02.12 19:00 6.2551 -0.0099 02.12 18:00 6.2718 +0.0024 02.12 17:00 6.235 -0.0063 02.12 16:00 6.2885 -0.0132 02.12 15:00 6.2662 +0.0174 02.12 14:00 6.2375 +0.0034 02.12 13:00 6.1931 -0.0121 02.12 12:00 6.2431 -0.0053 02.12 11:00 6.2539 -0.0103 02.12 10:00 6.2775 +0.1209 02.12 09:00 6.1615 -0.0138 02.12 08:00 6.08 -0.0079 02.12 07:00 6.0516 -0.0101 02.12 06:00 6.0228 -0.0034 02.12 05:00 6.0299 -0.0089 02.12 04:00 6.0794 -0.01 02.12 03:00 6.0984 -0.0012 02.12 02:00 6.0833 +0.0024 02.12 01:00 6.0636 +0.0192 02.12 00:00 6.0548 -0.0341 01.12 23:00 6.0963 +0.0032 01.12 22:00 6.1316 +0.0016 01.12 21:00 6.1111 -0.0106 01.12 20:00 6.1071 -0.0493 01.12 19:00 6.1255 +0.0035 01.12 18:00 6.0149 -0.0043 01.12 17:00 6.0162 -0.0027 01.12 16:00 6.1479 +0.0016 01.12 15:00 6.1876 -0.0061 01.12 14:00 6.2192 -0.0194 01.12 13:00 6.2916 +0.0063 01.12 12:00 6.3137 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 4.1832макс: 6.5548за месяц:
Таблица изменений курса швейцарского франка : показать6.2375 Дата Курс +/- 07.12.2019 6.1305 -0.0572 06.12.2019 6.1877 -0.1651 05.12.2019 6.3528 -0.0538 04.12.2019 6.4066 +0.0714 03.12.2019 6.3352 +0.1205 02.12.2019 6.2147 +0.0513 01.12.2019 6.1634 +0.2243 30.11.2019 5.9391 +0.0452 29.11.2019 5.8939 -0.1806 28.11.2019 6.0745 -0.2626 27.11.2019 6.3371 -0.1139 26.11.2019 6.451 -0.087 25.11.2019 6.538 +0.3924 24.11.2019 6.1456 +0.0429 23.11.2019 6.1027 +0.0551 22.11.2019 6.0476 +0.5413 21.11.2019 5.5063 +0.3558 20.11.2019 5.1505 -0.1098 19.11.2019 5.2603 +0.3379 18.11.2019 4.9224 +0.3098 17.11.2019 4.6126 +0.0031 16.11.2019 4.6095 +0.1963 15.11.2019 4.4132 +0.121 14.11.2019 4.2922 +0.0374 13.11.2019 4.2548 -0.026 12.11.2019 4.2808 -0.0414 11.11.2019 4.3222 +0.066 10.11.2019 4.2562 -0.1323 09.11.2019 4.3885 +0.0712 08.11.2019 4.3173 +0.1341 07.11.2019 4.1832 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 4.1238макс: 6.6008за квартал:
Таблица изменений курса швейцарского франка : показать6.2375 Дата Курс +/- 07.12.2019 6.1305 -0.0572 06.12.2019 6.1877 -0.1651 05.12.2019 6.3528 -0.0538 04.12.2019 6.4066 +0.0714 03.12.2019 6.3352 +0.1205 02.12.2019 6.2147 +0.0513 01.12.2019 6.1634 +0.2243 30.11.2019 5.9391 +0.0452 29.11.2019 5.8939 -0.1806 28.11.2019 6.0745 -0.2626 27.11.2019 6.3371 -0.1139 26.11.2019 6.451 -0.087 25.11.2019 6.538 +0.3924 24.11.2019 6.1456 +0.0429 23.11.2019 6.1027 +0.0551 22.11.2019 6.0476 +0.5413 21.11.2019 5.5063 +0.3558 20.11.2019 5.1505 -0.1098 19.11.2019 5.2603 +0.3379 18.11.2019 4.9224 +0.3098 17.11.2019 4.6126 +0.0031 16.11.2019 4.6095 +0.1963 15.11.2019 4.4132 +0.121 14.11.2019 4.2922 +0.0374 13.11.2019 4.2548 -0.026 12.11.2019 4.2808 -0.0414 11.11.2019 4.3222 +0.066 10.11.2019 4.2562 -0.1323 09.11.2019 4.3885 +0.0712 08.11.2019 4.3173 +0.1341 07.11.2019 4.1832 +0.0512 06.11.2019 4.132 +0.0082 05.11.2019 4.1238 -0.1463 04.11.2019 4.2701 -0.3102 03.11.2019 4.5803 +0.0609 02.11.2019 4.5194 -0.0923 01.11.2019 4.6117 -0.126 31.10.2019 4.7377 +0.1486 30.10.2019 4.5891 +0.146 29.10.2019 4.4431 +0.0697 28.10.2019 4.3734 -0.3222 27.10.2019 4.6956 -0.0836 26.10.2019 4.7792 -0.0551 25.10.2019 4.8343 -0.2537 24.10.2019 5.088 -0.3698 23.10.2019 5.4578 +0.0396 22.10.2019 5.4182 -0.0457 21.10.2019 5.4639 -0.1398 20.10.2019 5.6037 +0.0888 19.10.2019 5.5149 +0.1372 18.10.2019 5.3777 -0.0031 17.10.2019 5.3808 +0.0447 16.10.2019 5.3361 +0.1876 15.10.2019 5.1485 -0.2368 14.10.2019 5.3853 -0.2471 13.10.2019 5.6324 -0.0813 12.10.2019 5.7137 +0.0598 11.10.2019 5.6539 +0.064 10.10.2019 5.5899 -0.1001 09.10.2019 5.69 -0.0533 08.10.2019 5.7433 +0.0456 07.10.2019 5.6977 -0.2995 06.10.2019 5.9972 -0.2881 05.10.2019 6.2853 -0.0408 04.10.2019 6.3261 +0.0157 03.10.2019 6.3104 -0.0554 02.10.2019 6.3658 +0.0453 01.10.2019 6.3205 -0.1568 30.09.2019 6.4773 -0.069 29.09.2019 6.5463 +0.0733 28.09.2019 6.473 -0.1278 27.09.2019 6.6008 +0.0266 26.09.2019 6.5742 +0.0462 25.09.2019 6.528 +1.2012 24.09.2019 5.3268 +0.5738 23.09.2019 4.753 +0.0436 22.09.2019 4.7094 +0.0849 21.09.2019 4.6245 +0.0588 20.09.2019 4.5657 -0.0639 19.09.2019 4.6296 +0.1562 18.09.2019 4.4734 -0.3163 17.09.2019 4.7897 -0.1023 16.09.2019 4.892 +0.0172 15.09.2019 4.8748 -0.0484 14.09.2019 4.9232 -0.0576 13.09.2019 4.9808 +0.0729 12.09.2019 4.9079 -0.0021 11.09.2019 4.91 +0.1119 10.09.2019 4.7981 -0.0862 09.09.2019 4.8843 +0.0076 08.09.2019 4.8767
Идёт загрузка...