Меню сайта

Курс швейцарского франка к Aeternity

Обновлено: 20.08.2018 13:50:01

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8724
    макс: 0.95951
    за сутки:
    0.9468

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.08 13:500.9468+0.00151
    20.08 13:400.94529-0.00196
    20.08 13:300.94725-0.00223
    20.08 13:200.94948+0.00047
    20.08 13:100.94901-0.00599
    20.08 13:000.955+0.00507
    20.08 12:500.94993-0.00958
    20.08 12:400.95951+0.00577
    20.08 12:300.95374+0.00272
    20.08 12:200.95102+0.00422
    20.08 12:100.9468+0.00695
    20.08 12:000.93985+0.0077
    20.08 11:500.93215+0.00775
    20.08 11:400.9244-0.00213
    20.08 11:300.92653-9.0E-5
    20.08 11:200.92662+0.0083
    20.08 11:100.91832-0.00217
    20.08 11:000.92049-0.00095
    20.08 10:500.92144-0.00029
    20.08 10:400.92173-0.00083
    20.08 10:300.92256-0.00302
    20.08 10:200.92558-0.00227
    20.08 10:100.92785+0.00561
    20.08 10:000.92224+0.00396
    20.08 09:500.91828+0.00173
    20.08 09:400.91655+8.0E-5
    20.08 09:300.91647-0.00073
    20.08 09:200.9172+0.00109
    20.08 09:100.91611-0.00209
    20.08 09:000.9182-0.00054
    20.08 08:500.91874-0.00575
    20.08 08:400.92449+6.0E-5
    20.08 08:300.92443-0.00061
    20.08 08:200.92504+0.00023
    20.08 08:100.92481-0.00082
    20.08 08:000.92563+0.00304
    20.08 07:500.92259+0.00886
    20.08 07:400.91373+0.00049
    20.08 07:300.91324+0.00189
    20.08 07:200.91135-0.00159
    20.08 07:100.91294+0.0096
    20.08 07:000.90334-0.00115
    20.08 06:500.90449-0.00063
    20.08 06:400.90512+0.0006
    20.08 06:300.90452+0.00429
    20.08 06:200.90023+0.00368
    20.08 06:100.89655+0.00066
    20.08 06:000.89589+0.00391
    20.08 05:500.89198+0.00336
    20.08 05:400.88862-0.00012
    20.08 05:300.88874-0.00214
    20.08 05:200.89088+0.00038
    20.08 05:100.8905-0.00201
    20.08 05:000.89251-0.00042
    20.08 04:500.89293-0.00233
    20.08 04:400.89526+0.00164
    20.08 04:300.89362-0.0011
    20.08 04:200.89472+0.00226
    20.08 04:100.89246-0.0056
    20.08 04:000.89806-0.00469
    20.08 03:500.90275+0.00145
    20.08 03:400.9013+8.0E-5
    20.08 03:300.90122-0.00245
    20.08 03:200.90367-0.00593
    20.08 03:100.9096+0.00252
    20.08 03:000.90708-0.00166
    20.08 02:500.90874+0.00574
    20.08 02:400.903-0.002
    20.08 02:300.905+0.00192
    20.08 02:200.90308+0.00401
    20.08 02:100.89907-0.00042
    20.08 02:000.89949+0.00018
    20.08 01:500.89931-0.0017
    20.08 01:400.90101-0.00155
    20.08 01:300.90256-0.00135
    20.08 01:200.90391+0.00514
    20.08 01:100.89877-0.00196
    20.08 01:000.90073-0.00281
    20.08 00:500.90354+0.00711
    20.08 00:400.89643+0.00085
    20.08 00:300.89558-0.00193
    20.08 00:200.89751-0.00015
    20.08 00:100.89766-0.00521
    20.08 00:000.90287-0.00557
    19.08 23:500.90844+0.00972
    19.08 23:400.89872-0.00098
    19.08 23:300.8997-0.01126
    19.08 23:200.91096-0.00444
    19.08 23:100.9154+0.00157
    19.08 23:000.91383-0.00121
    19.08 22:500.91504-0.00178
    19.08 22:400.91682-0.00301
    19.08 22:300.91983+0.00042
    19.08 22:200.91941+0.00073
    19.08 22:100.91868-0.00266
    19.08 22:000.92134-0.00354
    19.08 21:500.92488-0.00066
    19.08 21:400.92554+0.00351
    19.08 21:300.92203-0.00343
    19.08 21:200.92546+0.00232
    19.08 21:100.92314-0.0007
    19.08 21:000.92384-0.00012
    19.08 20:500.92396+0.00404
    19.08 20:400.91992+0.00299
    19.08 20:300.91693-0.00364
    19.08 20:200.92057-0.00248
    19.08 20:100.92305-0.00132
    19.08 20:000.92437-0.00286
    19.08 19:500.92723+0.00362
    19.08 19:400.92361+0.00315
    19.08 19:300.92046+0.00726
    19.08 19:200.9132+0.00574
    19.08 19:100.90746-0.00105
    19.08 19:000.90851-0.00451
    19.08 18:500.91302-0.00508
    19.08 18:400.9181+0.00358
    19.08 18:300.91452+0.00305
    19.08 18:200.91147+0.00698
    19.08 18:100.90449+0.00097
    19.08 18:000.90352+0.01275
    19.08 17:500.89077+0.00451
    19.08 17:400.88626+0.01217
    19.08 17:300.87409+0.00169
    19.08 17:200.8724-0.00383
    19.08 17:100.87623-0.0115
    19.08 17:000.88773+0.00084
    19.08 16:500.88689-0.00989
    19.08 16:400.89678-0.00667
    19.08 16:300.90345-0.00191
    19.08 16:200.90536+0.00063
    19.08 16:100.90473-0.00564
    19.08 16:000.91037-0.00147
    19.08 15:500.91184-0.00349
    19.08 15:400.91533+0.00581
    19.08 15:300.90952+0.00297
    19.08 15:200.90655+0.00328
    19.08 15:100.90327+0.00043
    19.08 15:000.90284-0.00471
    19.08 14:500.90755-0.00476
    19.08 14:400.91231-0.00346
    19.08 14:300.91577-0.00789
    19.08 14:200.92366-0.00942
    19.08 14:100.93308+0.00176
    19.08 14:000.93132-0.00074
    19.08 13:500.93206
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82276
    макс: 1.1636
    за неделю:
    0.9468

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.00599
    20.08 13:000.955+0.00695
    20.08 12:000.93985-0.00217
    20.08 11:000.92049+0.00561
    20.08 10:000.92224-0.00209
    20.08 09:000.9182-0.00082
    20.08 08:000.92563+0.0096
    20.08 07:000.90334+0.00066
    20.08 06:000.89589-0.00201
    20.08 05:000.89251-0.0056
    20.08 04:000.89806+0.00252
    20.08 03:000.90708-0.00042
    20.08 02:000.89949-0.00196
    20.08 01:000.90073-0.00521
    20.08 00:000.90287+0.00157
    19.08 23:000.91383-0.00266
    19.08 22:000.92134-0.0007
    19.08 21:000.92384-0.00132
    19.08 20:000.92437-0.00105
    19.08 19:000.90851+0.00097
    19.08 18:000.90352-0.0115
    19.08 17:000.88773-0.00564
    19.08 16:000.91037+0.00043
    19.08 15:000.90284+0.00176
    19.08 14:000.93132+0.00126
    19.08 13:000.93627-0.00902
    19.08 12:000.94636+0.00403
    19.08 11:000.94958+0.00533
    19.08 10:000.94397-0.00185
    19.08 09:000.95377-0.00414
    19.08 08:000.96663+0.00058
    19.08 07:000.96633-0.00382
    19.08 06:000.95437+0.00105
    19.08 05:000.96467+0.00311
    19.08 04:000.95726+0.00355
    19.08 03:000.94489-0.00054
    19.08 02:000.93605+0.00379
    19.08 01:000.9377+0.0018
    19.08 00:000.94392+0.00307
    18.08 23:000.93831-0.00193
    18.08 22:000.94414-0.00204
    18.08 21:000.97458+0.001
    18.08 20:000.97376-0.00762
    18.08 19:000.97184+0.01352
    18.08 18:000.94539+0.00635
    18.08 17:000.94637+0.03232
    18.08 16:000.89586+0.00035
    18.08 15:000.88722+0.00606
    18.08 14:000.88926-0.00121
    18.08 13:000.90313-0.00766
    18.08 12:000.90561-0.00368
    18.08 11:000.9329+0.02945
    18.08 10:000.91227-0.0034
    18.08 09:000.88608+3.0E-5
    18.08 08:000.85796+0.00122
    18.08 07:000.85152+0.01412
    18.08 06:000.8385-0.0044
    18.08 05:000.83808-0.00732
    18.08 04:000.82276-0.0059
    18.08 03:000.85878+0.00118
    18.08 02:000.85557-0.00105
    18.08 01:000.88161+0.00249
    18.08 00:000.89826-0.00017
    17.08 23:000.89899-0.00177
    17.08 22:000.89496-0.00071
    17.08 21:000.88372-0.00645
    17.08 20:000.89131-0.00984
    17.08 19:000.96079-0.00143
    17.08 18:000.97449-0.00269
    17.08 17:000.96524-0.00198
    17.08 16:000.97191+7.0E-5
    17.08 15:000.97166-0.00023
    17.08 14:000.98352-0.00242
    17.08 13:000.97274-0.00174
    17.08 12:000.97898-0.00603
    17.08 11:000.9854-0.00137
    17.08 10:000.9786+0.00492
    17.08 09:000.98138-0.00279
    17.08 08:000.96479-0.00174
    17.08 07:000.98501+0.00391
    17.08 06:000.98234-0.0043
    17.08 05:001.0446-0.0244
    17.08 04:001.0692+0.0074
    17.08 03:001.094+0.0011
    17.08 02:001.0891-0.0058
    17.08 01:001.099+0.0098
    17.08 00:001.0891+0.0023
    16.08 23:001.076-0.012
    16.08 22:001.0986+0.0037
    16.08 21:001.0668-0.0005
    16.08 20:001.071-0.0035
    16.08 19:001.0781+0.0033
    16.08 18:001.0944+0.0008
    16.08 17:001.0931+0.011
    16.08 16:001.0861+0.0008
    16.08 15:001.0635+0.0022
    16.08 14:001.0465+0.0071
    16.08 13:001.0597+0.0042
    16.08 12:001.066-0.0016
    16.08 11:001.0686-0.0004
    16.08 10:001.0845+0.0035
    16.08 09:001.0873-0.0048
    16.08 08:001.0974+0.0041
    16.08 07:001.0937-0.0023
    16.08 06:001.0965-0.0003
    16.08 05:001.0975-0.0015
    16.08 04:001.0989+0.0014
    16.08 03:001.1045+0.0025
    16.08 02:001.0743-0.002
    16.08 01:001.0703-0.0025
    16.08 00:001.072+0.0131
    15.08 23:001.0641+0.0005
    15.08 22:001.0501-0.0037
    15.08 21:001.0502-0.0064
    15.08 20:001.05-0.0011
    15.08 19:001.0695-0.0148
    15.08 18:001.1023+0.005
    15.08 17:001.0994-0.0012
    15.08 16:001.1016-0.0063
    15.08 15:001.1111+0.0031
    15.08 14:001.1105-0.0002
    15.08 13:001.1095+0.0101
    15.08 12:001.0841+0.0028
    15.08 11:001.0849+0.0001
    15.08 10:001.1016-0.0034
    15.08 09:001.1138+0.0028
    15.08 08:001.0761+0.0025
    15.08 07:001.0368-0.0019
    15.08 06:001.023-0.0077
    15.08 05:001.0496-0.0055
    15.08 04:001.0554-0.0202
    15.08 03:001.1082+0.0084
    15.08 02:001.123-0.0005
    15.08 01:001.1285-0.0006
    15.08 00:001.1371+0.0041
    14.08 23:001.126+0.001
    14.08 22:001.1271+0.0008
    14.08 21:001.13-0.0011
    14.08 20:001.1406+0.0048
    14.08 19:001.1392-0.0003
    14.08 18:001.1513+0.0036
    14.08 17:001.1234-0.0011
    14.08 16:001.1253+0.0045
    14.08 15:001.1488+0.0056
    14.08 14:001.1407-0.0014
    14.08 13:001.1488+0.0073
    14.08 12:001.1401-0.0023
    14.08 11:001.1366-0.0069
    14.08 10:001.1636+0.0108
    14.08 09:001.1178+0.0011
    14.08 08:001.0976-0.0047
    14.08 07:001.1199+0.0208
    14.08 06:001.1027+0.0618
    14.08 05:001.0801+0.00525
    14.08 04:000.99675+0.00523
    14.08 03:000.96957+0.00431
    14.08 02:000.97216+0.00886
    14.08 01:000.94733+0.00293
    14.08 00:000.95443-1.0E-5
    13.08 23:000.95023+0.0038
    13.08 22:000.94012-0.00173
    13.08 21:000.94164+0.00375
    13.08 20:000.92098-0.00087
    13.08 19:000.91536-0.00069
    13.08 18:000.88957+0.00232
    13.08 17:000.88193-0.00432
    13.08 16:000.87978-0.0028
    13.08 15:000.88057+0.00225
    13.08 14:000.87554
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.50063
    макс: 1.1636
    за месяц:
    0.9468
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.08.20180.92801+0.02117
    18.08.20180.90684-0.04654
    17.08.20180.95338-0.13102
    16.08.20181.0844+0.0086
    15.08.20181.0758-0.0442
    14.08.20181.12+0.21646
    13.08.20180.90354+0.02278
    12.08.20180.88076+0.01038
    11.08.20180.87038+0.07106
    10.08.20180.79932+0.02826
    09.08.20180.77106+0.06492
    08.08.20180.70614+0.10639
    07.08.20180.59975+0.00364
    06.08.20180.59611-0.0015
    05.08.20180.59761+0.00854
    04.08.20180.58907+0.04751
    03.08.20180.54156-0.02197
    02.08.20180.56353+0.01074
    01.08.20180.55279+0.02376
    31.07.20180.52903+0.0284
    30.07.20180.50063-0.0034
    29.07.20180.50403-0.00965
    28.07.20180.51368-0.00595
    27.07.20180.51963+0.00417
    26.07.20180.51546-0.00082
    25.07.20180.51628-0.00197
    24.07.20180.51825-0.0092
    23.07.20180.52745-0.02575
    22.07.20180.5532-0.00468
    21.07.20180.55788+0.01947
    20.07.20180.53841
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.2563
    макс: 1.1636
    за квартал:
    0.9468
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.08.20180.92801+0.02117
    18.08.20180.90684-0.04654
    17.08.20180.95338-0.13102
    16.08.20181.0844+0.0086
    15.08.20181.0758-0.0442
    14.08.20181.12+0.21646
    13.08.20180.90354+0.02278
    12.08.20180.88076+0.01038
    11.08.20180.87038+0.07106
    10.08.20180.79932+0.02826
    09.08.20180.77106+0.06492
    08.08.20180.70614+0.10639
    07.08.20180.59975+0.00364
    06.08.20180.59611-0.0015
    05.08.20180.59761+0.00854
    04.08.20180.58907+0.04751
    03.08.20180.54156-0.02197
    02.08.20180.56353+0.01074
    01.08.20180.55279+0.02376
    31.07.20180.52903+0.0284
    30.07.20180.50063-0.0034
    29.07.20180.50403-0.00965
    28.07.20180.51368-0.00595
    27.07.20180.51963+0.00417
    26.07.20180.51546-0.00082
    25.07.20180.51628-0.00197
    24.07.20180.51825-0.0092
    23.07.20180.52745-0.02575
    22.07.20180.5532-0.00468
    21.07.20180.55788+0.01947
    20.07.20180.53841+0.02412
    19.07.20180.51429+0.01951
    18.07.20180.49478-0.03736
    17.07.20180.53214-0.01758
    16.07.20180.54972-0.02569
    15.07.20180.57541-0.01257
    14.07.20180.58798+0.00028
    13.07.20180.5877-0.00432
    12.07.20180.59202+0.01497
    11.07.20180.57705+0.03813
    10.07.20180.53892+0.05008
    09.07.20180.48884+0.02255
    08.07.20180.46629-0.01532
    07.07.20180.48161+0.0046
    06.07.20180.47701+0.02284
    05.07.20180.45417-0.00873
    04.07.20180.4629-0.00237
    03.07.20180.46527-0.04028
    02.07.20180.50555-0.0167
    01.07.20180.52225-0.00805
    30.06.20180.5303-0.05216
    29.06.20180.58246+0.033
    28.06.20180.54946-0.00039
    27.06.20180.54985+0.01342
    26.06.20180.53643+0.00352
    25.06.20180.53291-0.0331
    24.06.20180.56601+0.04815
    23.06.20180.51786+0.06555
    22.06.20180.45231+0.05456
    21.06.20180.39775+0.00718
    20.06.20180.39057+0.00619
    19.06.20180.38438-0.00742
    18.06.20180.3918+0.00742
    17.06.20180.38438+0.00065
    16.06.20180.38373+0.00398
    15.06.20180.37975-0.00611
    14.06.20180.38586-0.00912
    13.06.20180.39498+0.03474
    12.06.20180.36024+0.00233
    11.06.20180.35791+0.03967
    10.06.20180.31824+0.03244
    09.06.20180.2858+0.00134
    08.06.20180.28446+0.0135
    07.06.20180.27096-0.02271
    06.06.20180.29367-0.01662
    05.06.20180.31029+0.00571
    04.06.20180.30458+0.01973
    03.06.20180.28485-0.01196
    02.06.20180.29681-0.02623
    01.06.20180.32304-0.00031
    31.05.20180.32335+0.00094
    30.05.20180.32241-0.00414
    29.05.20180.32655+0.00073
    28.05.20180.32582+0.00756
    27.05.20180.31826+0.00512
    26.05.20180.31314-0.00081
    25.05.20180.31395-0.00606
    24.05.20180.32001+0.00873
    23.05.20180.31128+0.0414
    22.05.20180.26988+0.01358
    21.05.20180.2563

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »