Курс швейцарского франка к Aeternity

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8724

макс: 0.95951

за сутки:

0.9468

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.08 13:50	0.9468	+0.00151
20.08 13:40	0.94529	-0.00196
20.08 13:30	0.94725	-0.00223
20.08 13:20	0.94948	+0.00047
20.08 13:10	0.94901	-0.00599
20.08 13:00	0.955	+0.00507
20.08 12:50	0.94993	-0.00958
20.08 12:40	0.95951	+0.00577
20.08 12:30	0.95374	+0.00272
20.08 12:20	0.95102	+0.00422
20.08 12:10	0.9468	+0.00695
20.08 12:00	0.93985	+0.0077
20.08 11:50	0.93215	+0.00775
20.08 11:40	0.9244	-0.00213
20.08 11:30	0.92653	-9.0E-5
20.08 11:20	0.92662	+0.0083
20.08 11:10	0.91832	-0.00217
20.08 11:00	0.92049	-0.00095
20.08 10:50	0.92144	-0.00029
20.08 10:40	0.92173	-0.00083
20.08 10:30	0.92256	-0.00302
20.08 10:20	0.92558	-0.00227
20.08 10:10	0.92785	+0.00561
20.08 10:00	0.92224	+0.00396
20.08 09:50	0.91828	+0.00173
20.08 09:40	0.91655	+8.0E-5
20.08 09:30	0.91647	-0.00073
20.08 09:20	0.9172	+0.00109
20.08 09:10	0.91611	-0.00209
20.08 09:00	0.9182	-0.00054
20.08 08:50	0.91874	-0.00575
20.08 08:40	0.92449	+6.0E-5
20.08 08:30	0.92443	-0.00061
20.08 08:20	0.92504	+0.00023
20.08 08:10	0.92481	-0.00082
20.08 08:00	0.92563	+0.00304
20.08 07:50	0.92259	+0.00886
20.08 07:40	0.91373	+0.00049
20.08 07:30	0.91324	+0.00189
20.08 07:20	0.91135	-0.00159
20.08 07:10	0.91294	+0.0096
20.08 07:00	0.90334	-0.00115
20.08 06:50	0.90449	-0.00063
20.08 06:40	0.90512	+0.0006
20.08 06:30	0.90452	+0.00429
20.08 06:20	0.90023	+0.00368
20.08 06:10	0.89655	+0.00066
20.08 06:00	0.89589	+0.00391
20.08 05:50	0.89198	+0.00336
20.08 05:40	0.88862	-0.00012
20.08 05:30	0.88874	-0.00214
20.08 05:20	0.89088	+0.00038
20.08 05:10	0.8905	-0.00201
20.08 05:00	0.89251	-0.00042
20.08 04:50	0.89293	-0.00233
20.08 04:40	0.89526	+0.00164
20.08 04:30	0.89362	-0.0011
20.08 04:20	0.89472	+0.00226
20.08 04:10	0.89246	-0.0056
20.08 04:00	0.89806	-0.00469
20.08 03:50	0.90275	+0.00145
20.08 03:40	0.9013	+8.0E-5
20.08 03:30	0.90122	-0.00245
20.08 03:20	0.90367	-0.00593
20.08 03:10	0.9096	+0.00252
20.08 03:00	0.90708	-0.00166
20.08 02:50	0.90874	+0.00574
20.08 02:40	0.903	-0.002
20.08 02:30	0.905	+0.00192
20.08 02:20	0.90308	+0.00401
20.08 02:10	0.89907	-0.00042
20.08 02:00	0.89949	+0.00018
20.08 01:50	0.89931	-0.0017
20.08 01:40	0.90101	-0.00155
20.08 01:30	0.90256	-0.00135
20.08 01:20	0.90391	+0.00514
20.08 01:10	0.89877	-0.00196
20.08 01:00	0.90073	-0.00281
20.08 00:50	0.90354	+0.00711
20.08 00:40	0.89643	+0.00085
20.08 00:30	0.89558	-0.00193
20.08 00:20	0.89751	-0.00015
20.08 00:10	0.89766	-0.00521
20.08 00:00	0.90287	-0.00557
19.08 23:50	0.90844	+0.00972
19.08 23:40	0.89872	-0.00098
19.08 23:30	0.8997	-0.01126
19.08 23:20	0.91096	-0.00444
19.08 23:10	0.9154	+0.00157
19.08 23:00	0.91383	-0.00121
19.08 22:50	0.91504	-0.00178
19.08 22:40	0.91682	-0.00301
19.08 22:30	0.91983	+0.00042
19.08 22:20	0.91941	+0.00073
19.08 22:10	0.91868	-0.00266
19.08 22:00	0.92134	-0.00354
19.08 21:50	0.92488	-0.00066
19.08 21:40	0.92554	+0.00351
19.08 21:30	0.92203	-0.00343
19.08 21:20	0.92546	+0.00232
19.08 21:10	0.92314	-0.0007
19.08 21:00	0.92384	-0.00012
19.08 20:50	0.92396	+0.00404
19.08 20:40	0.91992	+0.00299
19.08 20:30	0.91693	-0.00364
19.08 20:20	0.92057	-0.00248
19.08 20:10	0.92305	-0.00132
19.08 20:00	0.92437	-0.00286
19.08 19:50	0.92723	+0.00362
19.08 19:40	0.92361	+0.00315
19.08 19:30	0.92046	+0.00726
19.08 19:20	0.9132	+0.00574
19.08 19:10	0.90746	-0.00105
19.08 19:00	0.90851	-0.00451
19.08 18:50	0.91302	-0.00508
19.08 18:40	0.9181	+0.00358
19.08 18:30	0.91452	+0.00305
19.08 18:20	0.91147	+0.00698
19.08 18:10	0.90449	+0.00097
19.08 18:00	0.90352	+0.01275
19.08 17:50	0.89077	+0.00451
19.08 17:40	0.88626	+0.01217
19.08 17:30	0.87409	+0.00169
19.08 17:20	0.8724	-0.00383
19.08 17:10	0.87623	-0.0115
19.08 17:00	0.88773	+0.00084
19.08 16:50	0.88689	-0.00989
19.08 16:40	0.89678	-0.00667
19.08 16:30	0.90345	-0.00191
19.08 16:20	0.90536	+0.00063
19.08 16:10	0.90473	-0.00564
19.08 16:00	0.91037	-0.00147
19.08 15:50	0.91184	-0.00349
19.08 15:40	0.91533	+0.00581
19.08 15:30	0.90952	+0.00297
19.08 15:20	0.90655	+0.00328
19.08 15:10	0.90327	+0.00043
19.08 15:00	0.90284	-0.00471
19.08 14:50	0.90755	-0.00476
19.08 14:40	0.91231	-0.00346
19.08 14:30	0.91577	-0.00789
19.08 14:20	0.92366	-0.00942
19.08 14:10	0.93308	+0.00176
19.08 14:00	0.93132	-0.00074
19.08 13:50	0.93206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82276

макс: 1.1636

за неделю:

0.9468

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.00599
20.08 13:00	0.955	+0.00695
20.08 12:00	0.93985	-0.00217
20.08 11:00	0.92049	+0.00561
20.08 10:00	0.92224	-0.00209
20.08 09:00	0.9182	-0.00082
20.08 08:00	0.92563	+0.0096
20.08 07:00	0.90334	+0.00066
20.08 06:00	0.89589	-0.00201
20.08 05:00	0.89251	-0.0056
20.08 04:00	0.89806	+0.00252
20.08 03:00	0.90708	-0.00042
20.08 02:00	0.89949	-0.00196
20.08 01:00	0.90073	-0.00521
20.08 00:00	0.90287	+0.00157
19.08 23:00	0.91383	-0.00266
19.08 22:00	0.92134	-0.0007
19.08 21:00	0.92384	-0.00132
19.08 20:00	0.92437	-0.00105
19.08 19:00	0.90851	+0.00097
19.08 18:00	0.90352	-0.0115
19.08 17:00	0.88773	-0.00564
19.08 16:00	0.91037	+0.00043
19.08 15:00	0.90284	+0.00176
19.08 14:00	0.93132	+0.00126
19.08 13:00	0.93627	-0.00902
19.08 12:00	0.94636	+0.00403
19.08 11:00	0.94958	+0.00533
19.08 10:00	0.94397	-0.00185
19.08 09:00	0.95377	-0.00414
19.08 08:00	0.96663	+0.00058
19.08 07:00	0.96633	-0.00382
19.08 06:00	0.95437	+0.00105
19.08 05:00	0.96467	+0.00311
19.08 04:00	0.95726	+0.00355
19.08 03:00	0.94489	-0.00054
19.08 02:00	0.93605	+0.00379
19.08 01:00	0.9377	+0.0018
19.08 00:00	0.94392	+0.00307
18.08 23:00	0.93831	-0.00193
18.08 22:00	0.94414	-0.00204
18.08 21:00	0.97458	+0.001
18.08 20:00	0.97376	-0.00762
18.08 19:00	0.97184	+0.01352
18.08 18:00	0.94539	+0.00635
18.08 17:00	0.94637	+0.03232
18.08 16:00	0.89586	+0.00035
18.08 15:00	0.88722	+0.00606
18.08 14:00	0.88926	-0.00121
18.08 13:00	0.90313	-0.00766
18.08 12:00	0.90561	-0.00368
18.08 11:00	0.9329	+0.02945
18.08 10:00	0.91227	-0.0034
18.08 09:00	0.88608	+3.0E-5
18.08 08:00	0.85796	+0.00122
18.08 07:00	0.85152	+0.01412
18.08 06:00	0.8385	-0.0044
18.08 05:00	0.83808	-0.00732
18.08 04:00	0.82276	-0.0059
18.08 03:00	0.85878	+0.00118
18.08 02:00	0.85557	-0.00105
18.08 01:00	0.88161	+0.00249
18.08 00:00	0.89826	-0.00017
17.08 23:00	0.89899	-0.00177
17.08 22:00	0.89496	-0.00071
17.08 21:00	0.88372	-0.00645
17.08 20:00	0.89131	-0.00984
17.08 19:00	0.96079	-0.00143
17.08 18:00	0.97449	-0.00269
17.08 17:00	0.96524	-0.00198
17.08 16:00	0.97191	+7.0E-5
17.08 15:00	0.97166	-0.00023
17.08 14:00	0.98352	-0.00242
17.08 13:00	0.97274	-0.00174
17.08 12:00	0.97898	-0.00603
17.08 11:00	0.9854	-0.00137
17.08 10:00	0.9786	+0.00492
17.08 09:00	0.98138	-0.00279
17.08 08:00	0.96479	-0.00174
17.08 07:00	0.98501	+0.00391
17.08 06:00	0.98234	-0.0043
17.08 05:00	1.0446	-0.0244
17.08 04:00	1.0692	+0.0074
17.08 03:00	1.094	+0.0011
17.08 02:00	1.0891	-0.0058
17.08 01:00	1.099	+0.0098
17.08 00:00	1.0891	+0.0023
16.08 23:00	1.076	-0.012
16.08 22:00	1.0986	+0.0037
16.08 21:00	1.0668	-0.0005
16.08 20:00	1.071	-0.0035
16.08 19:00	1.0781	+0.0033
16.08 18:00	1.0944	+0.0008
16.08 17:00	1.0931	+0.011
16.08 16:00	1.0861	+0.0008
16.08 15:00	1.0635	+0.0022
16.08 14:00	1.0465	+0.0071
16.08 13:00	1.0597	+0.0042
16.08 12:00	1.066	-0.0016
16.08 11:00	1.0686	-0.0004
16.08 10:00	1.0845	+0.0035
16.08 09:00	1.0873	-0.0048
16.08 08:00	1.0974	+0.0041
16.08 07:00	1.0937	-0.0023
16.08 06:00	1.0965	-0.0003
16.08 05:00	1.0975	-0.0015
16.08 04:00	1.0989	+0.0014
16.08 03:00	1.1045	+0.0025
16.08 02:00	1.0743	-0.002
16.08 01:00	1.0703	-0.0025
16.08 00:00	1.072	+0.0131
15.08 23:00	1.0641	+0.0005
15.08 22:00	1.0501	-0.0037
15.08 21:00	1.0502	-0.0064
15.08 20:00	1.05	-0.0011
15.08 19:00	1.0695	-0.0148
15.08 18:00	1.1023	+0.005
15.08 17:00	1.0994	-0.0012
15.08 16:00	1.1016	-0.0063
15.08 15:00	1.1111	+0.0031
15.08 14:00	1.1105	-0.0002
15.08 13:00	1.1095	+0.0101
15.08 12:00	1.0841	+0.0028
15.08 11:00	1.0849	+0.0001
15.08 10:00	1.1016	-0.0034
15.08 09:00	1.1138	+0.0028
15.08 08:00	1.0761	+0.0025
15.08 07:00	1.0368	-0.0019
15.08 06:00	1.023	-0.0077
15.08 05:00	1.0496	-0.0055
15.08 04:00	1.0554	-0.0202
15.08 03:00	1.1082	+0.0084
15.08 02:00	1.123	-0.0005
15.08 01:00	1.1285	-0.0006
15.08 00:00	1.1371	+0.0041
14.08 23:00	1.126	+0.001
14.08 22:00	1.1271	+0.0008
14.08 21:00	1.13	-0.0011
14.08 20:00	1.1406	+0.0048
14.08 19:00	1.1392	-0.0003
14.08 18:00	1.1513	+0.0036
14.08 17:00	1.1234	-0.0011
14.08 16:00	1.1253	+0.0045
14.08 15:00	1.1488	+0.0056
14.08 14:00	1.1407	-0.0014
14.08 13:00	1.1488	+0.0073
14.08 12:00	1.1401	-0.0023
14.08 11:00	1.1366	-0.0069
14.08 10:00	1.1636	+0.0108
14.08 09:00	1.1178	+0.0011
14.08 08:00	1.0976	-0.0047
14.08 07:00	1.1199	+0.0208
14.08 06:00	1.1027	+0.0618
14.08 05:00	1.0801	+0.00525
14.08 04:00	0.99675	+0.00523
14.08 03:00	0.96957	+0.00431
14.08 02:00	0.97216	+0.00886
14.08 01:00	0.94733	+0.00293
14.08 00:00	0.95443	-1.0E-5
13.08 23:00	0.95023	+0.0038
13.08 22:00	0.94012	-0.00173
13.08 21:00	0.94164	+0.00375
13.08 20:00	0.92098	-0.00087
13.08 19:00	0.91536	-0.00069
13.08 18:00	0.88957	+0.00232
13.08 17:00	0.88193	-0.00432
13.08 16:00	0.87978	-0.0028
13.08 15:00	0.88057	+0.00225
13.08 14:00	0.87554

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.50063

макс: 1.1636

за месяц:

0.9468

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.08.2018	0.92801	+0.02117
18.08.2018	0.90684	-0.04654
17.08.2018	0.95338	-0.13102
16.08.2018	1.0844	+0.0086
15.08.2018	1.0758	-0.0442
14.08.2018	1.12	+0.21646
13.08.2018	0.90354	+0.02278
12.08.2018	0.88076	+0.01038
11.08.2018	0.87038	+0.07106
10.08.2018	0.79932	+0.02826
09.08.2018	0.77106	+0.06492
08.08.2018	0.70614	+0.10639
07.08.2018	0.59975	+0.00364
06.08.2018	0.59611	-0.0015
05.08.2018	0.59761	+0.00854
04.08.2018	0.58907	+0.04751
03.08.2018	0.54156	-0.02197
02.08.2018	0.56353	+0.01074
01.08.2018	0.55279	+0.02376
31.07.2018	0.52903	+0.0284
30.07.2018	0.50063	-0.0034
29.07.2018	0.50403	-0.00965
28.07.2018	0.51368	-0.00595
27.07.2018	0.51963	+0.00417
26.07.2018	0.51546	-0.00082
25.07.2018	0.51628	-0.00197
24.07.2018	0.51825	-0.0092
23.07.2018	0.52745	-0.02575
22.07.2018	0.5532	-0.00468
21.07.2018	0.55788	+0.01947
20.07.2018	0.53841

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.2563

макс: 1.1636

за квартал:

0.9468

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.08.2018	0.92801	+0.02117
18.08.2018	0.90684	-0.04654
17.08.2018	0.95338	-0.13102
16.08.2018	1.0844	+0.0086
15.08.2018	1.0758	-0.0442
14.08.2018	1.12	+0.21646
13.08.2018	0.90354	+0.02278
12.08.2018	0.88076	+0.01038
11.08.2018	0.87038	+0.07106
10.08.2018	0.79932	+0.02826
09.08.2018	0.77106	+0.06492
08.08.2018	0.70614	+0.10639
07.08.2018	0.59975	+0.00364
06.08.2018	0.59611	-0.0015
05.08.2018	0.59761	+0.00854
04.08.2018	0.58907	+0.04751
03.08.2018	0.54156	-0.02197
02.08.2018	0.56353	+0.01074
01.08.2018	0.55279	+0.02376
31.07.2018	0.52903	+0.0284
30.07.2018	0.50063	-0.0034
29.07.2018	0.50403	-0.00965
28.07.2018	0.51368	-0.00595
27.07.2018	0.51963	+0.00417
26.07.2018	0.51546	-0.00082
25.07.2018	0.51628	-0.00197
24.07.2018	0.51825	-0.0092
23.07.2018	0.52745	-0.02575
22.07.2018	0.5532	-0.00468
21.07.2018	0.55788	+0.01947
20.07.2018	0.53841	+0.02412
19.07.2018	0.51429	+0.01951
18.07.2018	0.49478	-0.03736
17.07.2018	0.53214	-0.01758
16.07.2018	0.54972	-0.02569
15.07.2018	0.57541	-0.01257
14.07.2018	0.58798	+0.00028
13.07.2018	0.5877	-0.00432
12.07.2018	0.59202	+0.01497
11.07.2018	0.57705	+0.03813
10.07.2018	0.53892	+0.05008
09.07.2018	0.48884	+0.02255
08.07.2018	0.46629	-0.01532
07.07.2018	0.48161	+0.0046
06.07.2018	0.47701	+0.02284
05.07.2018	0.45417	-0.00873
04.07.2018	0.4629	-0.00237
03.07.2018	0.46527	-0.04028
02.07.2018	0.50555	-0.0167
01.07.2018	0.52225	-0.00805
30.06.2018	0.5303	-0.05216
29.06.2018	0.58246	+0.033
28.06.2018	0.54946	-0.00039
27.06.2018	0.54985	+0.01342
26.06.2018	0.53643	+0.00352
25.06.2018	0.53291	-0.0331
24.06.2018	0.56601	+0.04815
23.06.2018	0.51786	+0.06555
22.06.2018	0.45231	+0.05456
21.06.2018	0.39775	+0.00718
20.06.2018	0.39057	+0.00619
19.06.2018	0.38438	-0.00742
18.06.2018	0.3918	+0.00742
17.06.2018	0.38438	+0.00065
16.06.2018	0.38373	+0.00398
15.06.2018	0.37975	-0.00611
14.06.2018	0.38586	-0.00912
13.06.2018	0.39498	+0.03474
12.06.2018	0.36024	+0.00233
11.06.2018	0.35791	+0.03967
10.06.2018	0.31824	+0.03244
09.06.2018	0.2858	+0.00134
08.06.2018	0.28446	+0.0135
07.06.2018	0.27096	-0.02271
06.06.2018	0.29367	-0.01662
05.06.2018	0.31029	+0.00571
04.06.2018	0.30458	+0.01973
03.06.2018	0.28485	-0.01196
02.06.2018	0.29681	-0.02623
01.06.2018	0.32304	-0.00031
31.05.2018	0.32335	+0.00094
30.05.2018	0.32241	-0.00414
29.05.2018	0.32655	+0.00073
28.05.2018	0.32582	+0.00756
27.05.2018	0.31826	+0.00512
26.05.2018	0.31314	-0.00081
25.05.2018	0.31395	-0.00606
24.05.2018	0.32001	+0.00873
23.05.2018	0.31128	+0.0414
22.05.2018	0.26988	+0.01358
21.05.2018	0.2563