Меню сайта

Курс швейцарского франка к Aeternity

Обновлено: 20.02.2019 00:20:01

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1779
    макс: 2.2806
    за сутки:
    2.2525

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.02 00:202.2525-0.0017
    20.02 00:102.2542-0.0029
    20.02 00:002.2571-0.0005
    19.02 23:502.2576-0.0021
    19.02 23:402.2597+0.0063
    19.02 23:302.2534+0.0003
    19.02 23:202.2531+0.0013
    19.02 23:102.2518-0.0006
    19.02 23:002.2524-0.0044
    19.02 22:502.2568-0.0055
    19.02 22:402.2623-0.0036
    19.02 22:302.2659-0.006
    19.02 22:202.2719+0.0049
    19.02 22:102.267+0.0001
    19.02 22:002.2669+0.0007
    19.02 21:502.2662+0.001
    19.02 21:402.2652+0.002
    19.02 21:302.2632-0.0015
    19.02 21:202.2647-0.0019
    19.02 21:102.2666+0.0033
    19.02 21:002.2633+0.0059
    19.02 20:502.2574+0.0025
    19.02 20:402.2549+0.003
    19.02 20:302.2519-0.0103
    19.02 20:202.2622+0.0064
    19.02 20:102.2558+0.0023
    19.02 20:002.2535-0.0034
    19.02 19:502.2569+0.001
    19.02 19:402.2559+0.0147
    19.02 19:302.2412-
    19.02 19:202.2412+0.0148
    19.02 19:102.2264-0.0073
    19.02 19:002.2337+0.0086
    19.02 18:502.2251-0.0044
    19.02 18:402.2295-0.0003
    19.02 18:302.2298-0.0011
    19.02 18:202.2309-0.01
    19.02 18:102.2409-0.0045
    19.02 18:002.2454-0.0036
    19.02 17:502.249+0.0074
    19.02 17:402.2416+0.0087
    19.02 17:302.2329+0.0025
    19.02 17:202.2304+0.0218
    19.02 17:102.2086+0.0004
    19.02 17:002.2082-0.0138
    19.02 16:502.222-0.0071
    19.02 16:402.2291+0.0156
    19.02 16:302.2135-0.0271
    19.02 16:202.2406-0.0024
    19.02 16:102.243+0.0014
    19.02 16:002.2416-0.0025
    19.02 15:502.2441+0.0081
    19.02 15:402.236-0.0022
    19.02 15:302.2382-0.0039
    19.02 15:202.2421-0.0169
    19.02 15:102.259+0.0031
    19.02 15:002.2559-0.0007
    19.02 14:502.2566+0.0093
    19.02 14:402.2473-0.0021
    19.02 14:302.2494-0.0011
    19.02 14:202.2505-0.0003
    19.02 14:102.2508-0.0032
    19.02 14:002.254+0.0088
    19.02 13:502.2452+0.0008
    19.02 13:402.2444-0.0006
    19.02 13:302.245+0.0028
    19.02 13:202.2422-0.0011
    19.02 13:102.2433-0.0014
    19.02 13:002.2447+0.0171
    19.02 12:502.2276+0.0072
    19.02 12:402.2204+0.0021
    19.02 12:302.2183+0.0037
    19.02 12:202.2146-0.0075
    19.02 12:102.2221-0.0048
    19.02 12:002.2269-0.0013
    19.02 11:502.2282-0.0055
    19.02 11:402.2337+0.0153
    19.02 11:302.2184+0.0013
    19.02 11:202.2171+0.0052
    19.02 11:102.2119-0.0016
    19.02 11:002.2135+0.0049
    19.02 10:502.2086+0.0008
    19.02 10:402.2078-0.0031
    19.02 10:302.2109-0.0043
    19.02 10:202.2152+0.0054
    19.02 10:102.2098-0.0057
    19.02 10:002.2155-0.0341
    19.02 09:502.2496-0.0079
    19.02 09:402.2575-0.0032
    19.02 09:302.2607-0.0039
    19.02 09:202.2646-0.0053
    19.02 09:102.2699-0.0024
    19.02 09:002.2723-0.0006
    19.02 08:502.2729+0.0028
    19.02 08:402.2701+0.0066
    19.02 08:302.2635-0.0064
    19.02 08:202.2699+0.0014
    19.02 08:102.2685-0.0009
    19.02 08:002.2694+0.0003
    19.02 07:502.2691+0.0026
    19.02 07:402.2665+0.0013
    19.02 07:302.2652+0.0002
    19.02 07:202.265-0.0005
    19.02 07:102.2655+0.0003
    19.02 07:002.2652-0.0024
    19.02 06:502.2676-0.004
    19.02 06:402.2716-
    19.02 06:302.2716+0.0019
    19.02 06:202.2697-0.0047
    19.02 06:102.2744+0.0014
    19.02 06:002.273+0.0047
    19.02 05:502.2683-0.0049
    19.02 05:402.2732+0.002
    19.02 05:302.2712+0.002
    19.02 05:202.2692+0.0026
    19.02 05:102.2666+0.0012
    19.02 05:002.2654+0.0151
    19.02 04:502.2503+0.0091
    19.02 04:402.2412+0.0399
    19.02 04:302.2013+0.0044
    19.02 04:202.1969+0.0079
    19.02 04:102.189+0.0054
    19.02 04:002.1836+0.0054
    19.02 03:502.1782+0.0003
    19.02 03:402.1779-0.0434
    19.02 03:302.2213-0.0253
    19.02 03:202.2466-0.0031
    19.02 03:102.2497-0.0104
    19.02 03:002.2601-
    19.02 02:502.2601-0.0159
    19.02 02:402.276+0.0017
    19.02 02:302.2743+0.0144
    19.02 02:202.2599+0.0002
    19.02 02:102.2597-0.0189
    19.02 02:002.2786-0.002
    19.02 01:502.2806+0.0019
    19.02 01:402.2787+0.0048
    19.02 01:302.2739+0.0024
    19.02 01:202.2715+0.0065
    19.02 01:102.265+0.002
    19.02 01:002.263+0.0007
    19.02 00:502.2623+0.0031
    19.02 00:402.2592+0.0016
    19.02 00:302.2576-0.0035
    19.02 00:202.2611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1779
    макс: 2.6002
    за неделю:
    2.2525

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0029
    20.02 00:002.2571-0.0006
    19.02 23:002.2524+0.0001
    19.02 22:002.2669+0.0033
    19.02 21:002.2633+0.0023
    19.02 20:002.2535-0.0073
    19.02 19:002.2337-0.0045
    19.02 18:002.2454+0.0004
    19.02 17:002.2082+0.0014
    19.02 16:002.2416+0.0031
    19.02 15:002.2559-0.0032
    19.02 14:002.254-0.0014
    19.02 13:002.2447-0.0048
    19.02 12:002.2269-0.0016
    19.02 11:002.2135-0.0057
    19.02 10:002.2155-0.0024
    19.02 09:002.2723-0.0009
    19.02 08:002.2694+0.0003
    19.02 07:002.2652+0.0014
    19.02 06:002.273+0.0012
    19.02 05:002.2654+0.0054
    19.02 04:002.1836-0.0104
    19.02 03:002.2601-0.0189
    19.02 02:002.2786+0.002
    19.02 01:002.263-0.0142
    19.02 00:002.2759+0.0014
    18.02 23:002.2654-0.0094
    18.02 22:002.2476-0.005
    18.02 21:002.2886+0.0032
    18.02 20:002.2933+0.0226
    18.02 19:002.2889+0.0065
    18.02 18:002.299+0.0088
    18.02 17:002.3026+0.0055
    18.02 16:002.3444+0.0043
    18.02 15:002.3824-0.0027
    18.02 14:002.4084+0.0025
    18.02 13:002.3968+0.0037
    18.02 12:002.404+0.0021
    18.02 11:002.3914+0.0055
    18.02 10:002.3872-0.0049
    18.02 09:002.4103+0.0003
    18.02 08:002.4049+0.0045
    18.02 07:002.382-0.0036
    18.02 06:002.3967+0.0089
    18.02 05:002.4066-0.0036
    18.02 04:002.4067+0.006
    18.02 03:002.4228-0.0071
    18.02 02:002.4473+0.0244
    18.02 01:002.4284-0.0064
    18.02 00:002.4308-0.0046
    17.02 23:002.4252+0.0018
    17.02 22:002.4478-0.0079
    17.02 21:002.4557-0.0061
    17.02 20:002.4722-0.0071
    17.02 19:002.4609+0.0028
    17.02 18:002.4617-0.0025
    17.02 17:002.4763-0.0047
    17.02 16:002.473+0.0011
    17.02 15:002.4634+0.0011
    17.02 14:002.4258-0.0023
    17.02 13:002.4121-0.0006
    17.02 12:002.4139-0.0018
    17.02 11:002.4174+0.0046
    17.02 10:002.4245-0.0038
    17.02 09:002.4628-0.0051
    17.02 08:002.4628-0.0004
    17.02 07:002.4351-0.0004
    17.02 06:002.4315-0.0023
    17.02 05:002.4416-0.0019
    17.02 04:002.4368+0.0031
    17.02 03:002.412-0.001
    17.02 02:002.3955+0.0043
    17.02 01:002.3855-0.0013
    17.02 00:002.3771+0.002
    16.02 23:002.3635+0.018
    16.02 22:002.3641-0.0012
    16.02 21:002.3971-0.0023
    16.02 20:002.3948-0.0235
    16.02 19:002.4143-0.0023
    16.02 18:002.4166-0.001
    16.02 17:002.4038-0.0062
    16.02 16:002.3837+0.003
    16.02 15:002.4214-0.0014
    16.02 14:002.4053+0.0099
    16.02 13:002.3921-0.0141
    16.02 12:002.4484+0.0212
    16.02 11:002.377-0.0089
    16.02 10:002.3827-0.0114
    16.02 09:002.4115+0.0031
    16.02 08:002.432-0.0282
    16.02 07:002.4422-0.0032
    16.02 06:002.4886+0.0036
    16.02 05:002.5048-0.0055
    16.02 04:002.5148-0.0046
    16.02 03:002.521+0.0026
    16.02 02:002.5077+0.0046
    16.02 01:002.512-0.0039
    16.02 00:002.5392+0.0047
    15.02 23:002.534+0.0036
    15.02 22:002.5355+0.0007
    15.02 21:002.5276-0.0018
    15.02 20:002.5339-0.0039
    15.02 19:002.5621+0.0013
    15.02 18:002.5576-0.0039
    15.02 17:002.5459-0.0052
    15.02 16:002.5566-0.0022
    15.02 15:002.5606+0.0002
    15.02 14:002.5767+0.0027
    15.02 13:002.585-0.0005
    15.02 12:002.5828-0.0043
    15.02 11:002.5876-0.0016
    15.02 10:002.5874+0.0003
    15.02 09:002.5835-0.0067
    15.02 08:002.5805+0.0036
    15.02 07:002.5847+0.0024
    15.02 06:002.5871-0.0011
    15.02 05:002.5911+0.0018
    15.02 04:002.5913-0.0003
    15.02 03:002.5892-
    15.02 02:002.5849+0.0077
    15.02 01:002.5741-0.0048
    15.02 00:002.5735+0.0038
    14.02 23:002.5848-0.0017
    14.02 22:002.5799+0.0065
    14.02 21:002.574-0.0046
    14.02 20:002.5762-0.0127
    14.02 19:002.5905-0.0095
    14.02 18:002.5997-0.005
    14.02 17:002.5958-0.0006
    14.02 16:002.5991-0.0034
    14.02 15:002.5805+0.0083
    14.02 14:002.6002+0.0047
    14.02 13:002.581-0.0006
    14.02 12:002.577-0.0074
    14.02 11:002.5829-0.0041
    14.02 10:002.571+0.0007
    14.02 09:002.5698-0.0048
    14.02 08:002.5618+0.0027
    14.02 07:002.5622-0.0001
    14.02 06:002.5554+0.001
    14.02 05:002.5638+0.006
    14.02 04:002.5633+0.0019
    14.02 03:002.5638+0.0059
    14.02 02:002.5628+0.0024
    14.02 01:002.5655-0.0028
    14.02 00:002.5652-0.0034
    13.02 23:002.5701+0.0019
    13.02 22:002.5594+0.0056
    13.02 21:002.5597+0.0046
    13.02 20:002.5685-0.0104
    13.02 19:002.5699+0.0056
    13.02 18:002.5636+0.002
    13.02 17:002.5625-0.0059
    13.02 16:002.5687+0.0069
    13.02 15:002.5661+0.0072
    13.02 14:002.5553-0.0096
    13.02 13:002.5446+0.0036
    13.02 12:002.5517-0.0047
    13.02 11:002.518+0.0101
    13.02 10:002.4954+0.0002
    13.02 09:002.5042+0.0039
    13.02 08:002.5233-0.0041
    13.02 07:002.5218+0.0032
    13.02 06:002.5076-0.0015
    13.02 05:002.5215+0.0039
    13.02 04:002.5415-0.0009
    13.02 03:002.5489+0.0008
    13.02 02:002.5473-0.002
    13.02 01:002.5447
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.1779
    макс: 2.7625
    за месяц:
    2.2525
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.02.20192.3468-0.0946
    17.02.20192.4414+0.0278
    16.02.20192.4136-0.1459
    15.02.20192.5595-0.0213
    14.02.20192.5808+0.0326
    13.02.20192.5482-0.0098
    12.02.20192.558+0.009
    11.02.20192.549-0.0087
    10.02.20192.5577+0.0435
    09.02.20192.5142-0.1613
    08.02.20192.6755-0.0656
    07.02.20192.7411-0.0214
    06.02.20192.7625+0.0467
    05.02.20192.7158+0.0069
    04.02.20192.7089+0.0211
    03.02.20192.6878-0.005
    02.02.20192.6928-0.0433
    01.02.20192.7361+0.0268
    31.01.20192.7093+0.0463
    30.01.20192.663-0.0369
    29.01.20192.6999-0.0161
    28.01.20192.716+0.2111
    27.01.20192.5049+0.0815
    26.01.20192.4234+0.0109
    25.01.20192.4125-0.0052
    24.01.20192.4177+0.0293
    23.01.20192.3884+0.0023
    22.01.20192.3861+0.0205
    21.01.20192.3656+0.0569
    20.01.20192.3087+0.0515
    19.01.20192.2572
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.02.20192.3468-0.0946
    17.02.20192.4414+0.0278
    16.02.20192.4136-0.1459
    15.02.20192.5595-0.0213
    14.02.20192.5808+0.0326
    13.02.20192.5482-0.0098
    12.02.20192.558+0.009
    11.02.20192.549-0.0087
    10.02.20192.5577+0.0435
    09.02.20192.5142-0.1613
    08.02.20192.6755-0.0656
    07.02.20192.7411-0.0214
    06.02.20192.7625+0.0467
    05.02.20192.7158+0.0069
    04.02.20192.7089+0.0211
    03.02.20192.6878-0.005
    02.02.20192.6928-0.0433
    01.02.20192.7361+0.0268
    31.01.20192.7093+0.0463
    30.01.20192.663-0.0369
    29.01.20192.6999-0.0161
    28.01.20192.716+0.2111
    27.01.20192.5049+0.0815
    26.01.20192.4234+0.0109
    25.01.20192.4125-0.0052
    24.01.20192.4177+0.0293
    23.01.20192.3884+0.0023
    22.01.20192.3861+0.0205
    21.01.20192.3656+0.0569
    20.01.20192.3087+0.0515
    19.01.20192.2572-0.0068
    18.01.20192.264+0.1176
    17.01.20192.1464+0.0242
    16.01.20192.1222-0.475
    15.01.20192.5972-0.2079
    14.01.20192.8051+0.0553
    13.01.20192.7498+0.0119
    12.01.20192.7379+0.0046
    11.01.20192.7333+0.1781
    10.01.20192.5552+0.034
    09.01.20192.5212+0.0093
    08.01.20192.5119+0.0338
    07.01.20192.4781+0.0022
    06.01.20192.4759-0.0768
    05.01.20192.5527-0.0291
    04.01.20192.5818+0.0769
    03.01.20192.5049+0.0086
    02.01.20192.4963-0.1297
    01.01.20192.626+0.0591
    31.12.20182.5669+0.0647
    30.12.20182.5022+0.0488
    29.12.20182.4534-0.145
    28.12.20182.5984+0.0947
    27.12.20182.5037+0.093
    26.12.20182.4107-0.0277
    25.12.20182.4384+0.3953
    24.12.20182.0431-0.1
    23.12.20182.1431-0.103
    22.12.20182.2461+0.0664
    21.12.20182.1797-0.2724
    20.12.20182.4521+0.0081
    19.12.20182.444-0.2117
    18.12.20182.6557-0.1614
    17.12.20182.8171-0.1026
    16.12.20182.9197-0.0408
    15.12.20182.9605+0.102
    14.12.20182.8585+0.2416
    13.12.20182.6169+0.0574
    12.12.20182.5595-0.0379
    11.12.20182.5974+0.1167
    10.12.20182.4807-0.011
    09.12.20182.4917-0.1741
    08.12.20182.6658-0.3459
    07.12.20183.0117+0.5082
    06.12.20182.5035+0.3932
    05.12.20182.1103+0.1835
    04.12.20181.9268+0.0728
    03.12.20181.854+0.0696
    02.12.20181.7844+0.017
    01.12.20181.7674+0.0207
    30.11.20181.7467+0.0848
    29.11.20181.6619-0.0076
    28.11.20181.6695-0.2055
    27.11.20181.875+0.0937
    26.11.20181.7813-0.0302
    25.11.20181.8115+0.1704
    24.11.20181.6411-0.0495
    23.11.20181.6906+0.1007
    22.11.20181.5899+0.0087
    21.11.20181.5812+1.5812
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »