Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aeternity
Курс швейцарского франка к Aeternity
Обновлено: 28.01.2021 11:50:01
= | ||
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
|
Оценить!
0
10010

Графики
Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.0935макс: 14.94за сутки:
14.5558 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.01 11:50 14.5558 -0.0752 28.01 11:40 14.631 -0.0751 28.01 11:30 14.7061 -0.0344 28.01 11:20 14.7405 +0.0217 28.01 11:10 14.7188 -0.0166 28.01 11:00 14.7354 -0.0167 28.01 10:50 14.7521 -0.0028 28.01 10:40 14.7549 +0.004 28.01 10:30 14.7509 -0.0022 28.01 10:20 14.7531 +0.0044 28.01 10:10 14.7487 +0.1474 28.01 09:20 14.6013 +0.03 28.01 09:10 14.5713 -0.0507 28.01 09:00 14.622 -0.1617 28.01 08:50 14.7837 +0.0066 28.01 08:40 14.7771 +0.0221 28.01 08:30 14.755 -0.0418 28.01 08:20 14.7968 +0.0091 28.01 08:10 14.7877 +0.0074 28.01 08:00 14.7803 +0.0757 28.01 07:50 14.7046 +0.0171 28.01 07:40 14.6875 +0.079 28.01 07:30 14.6085 +0.0782 28.01 07:20 14.5303 +0.1115 28.01 07:10 14.4188 -0.0705 28.01 07:00 14.4893 -0.0626 28.01 06:50 14.5519 -0.0224 28.01 06:40 14.5743 +0.0365 28.01 06:30 14.5378 -0.0094 28.01 06:20 14.5472 +0.0421 28.01 06:10 14.5051 -0.0015 28.01 06:00 14.5066 -0.022 28.01 05:50 14.5286 -0.0287 28.01 05:40 14.5573 +0.0664 28.01 05:30 14.4909 -0.0161 28.01 05:20 14.507 -0.029 28.01 05:10 14.536 -0.002 28.01 05:00 14.538 -0.1779 28.01 04:50 14.7159 -0.0383 28.01 04:40 14.7542 +0.0247 28.01 04:30 14.7295 -0.0322 28.01 04:20 14.7617 -0.0389 28.01 04:10 14.8006 +0.0801 28.01 04:00 14.7205 -0.0199 28.01 03:50 14.7404 -0.0529 28.01 03:40 14.7933 -0.0063 28.01 03:30 14.7996 +0.112 28.01 03:20 14.6876 -0.008 28.01 03:10 14.6956 -0.0219 28.01 03:00 14.7175 -0.0161 28.01 02:50 14.7336 +0.0748 28.01 02:40 14.6588 -0.0785 28.01 02:30 14.7373 +0.0322 28.01 02:20 14.7051 +0.0343 28.01 02:10 14.6708 +0.0047 28.01 02:00 14.6661 -0.0052 28.01 01:50 14.6713 +0.0207 28.01 01:40 14.6506 -0.0046 28.01 01:30 14.6552 +0.0045 28.01 01:20 14.6507 -0.0117 28.01 01:10 14.6624 -0.0005 28.01 01:00 14.6629 -0.0087 28.01 00:50 14.6716 +0.0214 28.01 00:40 14.6502 +0.0161 28.01 00:30 14.6341 -0.0217 28.01 00:20 14.6558 -0.0164 28.01 00:10 14.6722 +0.0551 28.01 00:00 14.6171 -0.0692 27.01 23:50 14.6863 -0.0011 27.01 23:40 14.6874 +0.053 27.01 23:30 14.6344 -0.0579 27.01 23:20 14.6923 -0.0299 27.01 23:10 14.7222 +0.0127 27.01 23:00 14.7095 -0.1409 27.01 22:50 14.8504 +0.0049 27.01 22:40 14.8455 -0.0147 27.01 22:30 14.8602 +0.034 27.01 22:20 14.8262 +0.0438 27.01 22:10 14.7824 -0.1576 27.01 22:00 14.94 +0.0233 27.01 21:50 14.9167 +0.032 27.01 21:40 14.8847 +0.0576 27.01 21:30 14.8271 -0.0653 27.01 21:20 14.8924 +0.0021 27.01 21:10 14.8903 -0.0317 27.01 21:00 14.922 +0.071 27.01 20:50 14.851 +0.0285 27.01 20:40 14.8225 -0.0203 27.01 20:30 14.8428 -0.0129 27.01 20:20 14.8557 -0.0252 27.01 20:10 14.8809 +0.1166 27.01 20:00 14.7643 -0.1088 27.01 19:50 14.8731 +0.1808 27.01 19:40 14.6923 +0.0061 27.01 19:30 14.6862 +0.1344 27.01 19:20 14.5518 -0.0135 27.01 19:10 14.5653 -0.0099 27.01 19:00 14.5752 -0.2342 27.01 18:50 14.8094 -0.0139 27.01 18:40 14.8233 +0.173 27.01 18:30 14.6503 -0.0166 27.01 18:20 14.6669 +0.0135 27.01 18:10 14.6534 -0.0342 27.01 18:00 14.6876 +0.0768 27.01 17:50 14.6108 +0.0905 27.01 17:40 14.5203 +0.1201 27.01 17:30 14.4002 -0.0332 27.01 17:20 14.4334 -0.0583 27.01 17:10 14.4917 +0.089 27.01 17:00 14.4027 +0.0468 27.01 16:50 14.3559 -0.1546 27.01 16:40 14.5105 +0.1235 27.01 16:30 14.387 +0.1332 27.01 16:20 14.2538 +0.0083 27.01 16:10 14.2455 -0.0165 27.01 16:00 14.262 -0.0325 27.01 15:50 14.2945 +0.0135 27.01 15:40 14.281 +0.106 27.01 15:30 14.175 +0.028 27.01 15:20 14.147 -0.0316 27.01 15:10 14.1786 +0.0019 27.01 15:00 14.1767 +0.0419 27.01 14:50 14.1348 +0.0097 27.01 14:40 14.1251 -0.0077 27.01 14:30 14.1328 +0.0337 27.01 14:20 14.0991 +0.0056 27.01 14:10 14.0935 -0.0339 27.01 14:00 14.1274 -0.0284 27.01 13:50 14.1558 -0.0222 27.01 13:40 14.178 -0.0444 27.01 13:30 14.2224 -0.0134 27.01 13:20 14.2358 -0.0329 27.01 13:10 14.2687 -0.0346 27.01 13:00 14.3033 -0.0046 27.01 12:50 14.3079 -0.0038 27.01 12:40 14.3117 -0.0004 27.01 12:30 14.3121 +0.0135 27.01 12:20 14.2986 -0.0261 27.01 12:10 14.3247 -0.0419 27.01 12:00 14.3666 +0.1142 27.01 11:50 14.2524 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.1628макс: 15.0738за неделю:
14.5558 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- -0.0166 28.01 11:00 14.7354 -0.0507 28.01 09:00 14.622 +0.0074 28.01 08:00 14.7803 -0.0705 28.01 07:00 14.4893 -0.0015 28.01 06:00 14.5066 -0.002 28.01 05:00 14.538 +0.0801 28.01 04:00 14.7205 -0.0219 28.01 03:00 14.7175 +0.0047 28.01 02:00 14.6661 -0.0005 28.01 01:00 14.6629 +0.0551 28.01 00:00 14.6171 +0.0127 27.01 23:00 14.7095 -0.1576 27.01 22:00 14.94 -0.0317 27.01 21:00 14.922 +0.1166 27.01 20:00 14.7643 -0.0099 27.01 19:00 14.5752 -0.0342 27.01 18:00 14.6876 +0.089 27.01 17:00 14.4027 -0.0165 27.01 16:00 14.262 +0.0019 27.01 15:00 14.1767 -0.0339 27.01 14:00 14.1274 -0.0346 27.01 13:00 14.3033 -0.0419 27.01 12:00 14.3666 +0.0786 27.01 11:00 14.1321 +0.0466 27.01 10:00 14.0467 +0.0037 27.01 09:00 14.0966 +0.0636 27.01 08:00 13.9388 +0.0486 27.01 07:00 13.9924 +0.0794 27.01 06:00 13.9131 +0.0627 27.01 05:00 13.8916 -0.0572 27.01 04:00 13.969 -0.0176 27.01 03:00 14.0222 -0.0457 27.01 02:00 14.0793 -0.0314 27.01 01:00 14.148 -0.0098 27.01 00:00 14.1607 -0.0278 26.01 23:00 14.1347 -0.0309 26.01 22:00 14.1416 +0.0847 26.01 21:00 14.1124 -0.0109 26.01 20:00 14.2104 -0.0611 26.01 19:00 14.1516 +0.0018 26.01 18:00 14.2398 +0.0706 26.01 17:00 14.1315 +0.1254 26.01 16:00 13.9989 -0.0243 26.01 15:00 14.0548 +0.0109 26.01 14:00 13.8115 -0.0049 26.01 13:00 13.818 -0.025 26.01 12:00 13.8971 -0.0078 26.01 11:00 13.9676 +0.0169 26.01 10:00 13.9614 +0.0913 26.01 09:00 13.7915 +0.0045 26.01 08:00 13.9545 -0.0172 26.01 07:00 14.0485 +0.0328 26.01 06:00 13.8919 +0.0975 26.01 05:00 13.713 +0.0631 26.01 04:00 13.6432 -0.0146 26.01 03:00 13.6901 +0.0778 26.01 02:00 13.5789 +0.0713 26.01 01:00 13.5043 +0.0568 26.01 00:00 13.4347 -0.0008 25.01 23:00 13.4952 +0.0196 25.01 22:00 13.5208 +0.1071 25.01 21:00 13.2553 -0.0297 25.01 20:00 13.1628 -0.0453 25.01 19:00 13.5539 -0.0195 25.01 18:00 13.5567 -0.0098 25.01 17:00 13.5029 +0.0332 25.01 16:00 13.3031 -0.0699 25.01 15:00 13.4583 -0.0021 25.01 14:00 13.4662 -0.0004 25.01 13:00 13.5506 +0.1775 25.01 12:00 13.2553 +0.0501 25.01 11:00 13.5263 +0.0212 25.01 10:00 13.6254 +0.03 25.01 09:00 13.474 +0.0463 25.01 08:00 13.4347 -0.053 25.01 07:00 13.6889 -0.0108 25.01 06:00 13.5719 -0.0272 25.01 05:00 13.5596 +0.1335 25.01 04:00 13.3561 -0.0091 25.01 03:00 13.5494 -0.0453 25.01 02:00 13.233 -0.0076 25.01 01:00 14.7556 +0.0742 25.01 00:00 14.5845 -0.0512 24.01 23:00 14.7363 +0.0063 24.01 22:00 14.7068 +0.0519 24.01 21:00 14.5483 +0.0767 24.01 20:00 14.2203 +0.0283 24.01 08:00 14.8054 -0.002 24.01 07:00 14.7957 -0.0323 24.01 06:00 14.8162 +0.0183 24.01 05:00 14.7819 -0.0335 24.01 04:00 14.8125 -0.0138 24.01 03:00 14.8341 -0.0046 24.01 02:00 14.8165 +0.067 24.01 01:00 14.7347 -0.0394 24.01 00:00 14.7711 +0.0742 23.01 23:00 14.7204 +0.0199 23.01 22:00 14.6919 -0.041 23.01 21:00 14.6829 +0.0928 23.01 20:00 14.6229 +0.0385 23.01 19:00 14.6726 +0.0612 23.01 18:00 14.7302 +0.0371 23.01 17:00 14.7483 +0.0181 23.01 16:00 14.8324 - 23.01 15:00 14.7336 -0.0295 23.01 14:00 14.6288 -0.05 23.01 13:00 14.6331 +0.023 23.01 12:00 14.5459 +0.003 23.01 11:00 14.6195 +0.1905 23.01 10:00 13.8884 +0.0611 23.01 09:00 13.9095 -0.0118 23.01 08:00 14.0955 -0.0836 23.01 07:00 14.2875 +0.0008 23.01 06:00 14.2934 +0.0867 23.01 05:00 14.1307 +0.029 23.01 04:00 14.1983 -0.0192 23.01 03:00 13.749 +0.0162 23.01 02:00 13.7758 -0.0098 23.01 01:00 13.915 +0.0113 23.01 00:00 13.9234 +0.0139 22.01 23:00 13.9697 -0.0053 22.01 22:00 14.0311 +0.0006 22.01 21:00 14.0933 -0.0497 22.01 20:00 14.1247 +0.0112 22.01 19:00 13.9515 -0.0423 22.01 18:00 14.3883 +0.0005 22.01 17:00 14.1968 -0.1033 22.01 16:00 14.3626 -0.0237 22.01 15:00 14.4145 -0.0306 22.01 14:00 14.502 +0.014 22.01 13:00 14.6268 +0.0676 22.01 12:00 14.8607 +0.0527 22.01 11:00 14.8125 -0.0564 22.01 10:00 14.5747 +0.0632 22.01 09:00 14.5503 -0.025 22.01 08:00 14.7641 -0.1599 22.01 07:00 15.025 -0.0057 22.01 06:00 14.9471 -0.1276 22.01 05:00 14.8858 +0.1636 22.01 04:00 15.0738 +0.1696 22.01 03:00 14.4935 +0.0313 22.01 02:00 14.4259 +0.1294 22.01 01:00 13.9008 +0.0114 22.01 00:00 13.8512 +0.0733 21.01 23:00 13.7799 -0.0436 21.01 22:00 13.9483 +0.0036 21.01 21:00 13.7961 -0.1785 21.01 20:00 14.1139 -0.0073 21.01 19:00 14.1848 -0.0673 21.01 18:00 14.2574 -0.0015 21.01 17:00 13.9695 -0.0037 21.01 16:00 14.069 +0.0803 21.01 15:00 14.1252 -0.0535 21.01 14:00 14.118 +0.0888 21.01 13:00 13.9779 +0.0309 21.01 12:00 13.8389 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 11.4902макс: 15.0738за месяц:
14.5558 Дата Курс +/- 27.01.2021 14.3037 +0.297 26.01.2021 14.0067 +0.5539 25.01.2021 13.4528 -1.1529 24.01.2021 14.6057 +0.0942 23.01.2021 14.5115 +0.1092 22.01.2021 14.4023 +0.5956 21.01.2021 13.8067 +0.6836 20.01.2021 13.1231 +0.6425 19.01.2021 12.4806 -0.0635 18.01.2021 12.5441 -0.0368 17.01.2021 12.5809 -0.2287 16.01.2021 12.8096 -0.8783 15.01.2021 13.6879 -0.0934 14.01.2021 13.7813 -0.3187 13.01.2021 14.1 +0.3391 12.01.2021 13.7609 +0.4744 11.01.2021 13.2865 +1.7963 10.01.2021 11.4902 -0.2273 09.01.2021 11.7175 -0.1279 08.01.2021 11.8454 -1.2146 07.01.2021 13.06 -1.9121 06.01.2021 14.9721 +0.203 05.01.2021 14.7691 +0.8685 04.01.2021 13.9006 +0.6349 03.01.2021 13.2657 -0.3323 02.01.2021 13.598 +0.0619 01.01.2021 13.5361 -0.0311 31.12.2020 13.5672 +0.2247 30.12.2020 13.3425 +0.6042 29.12.2020 12.7383 +0.7948 28.12.2020 11.9435 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 6.3261макс: 15.0738за квартал:
14.5558 Дата Курс +/- 27.01.2021 14.3037 +0.297 26.01.2021 14.0067 +0.5539 25.01.2021 13.4528 -1.1529 24.01.2021 14.6057 +0.0942 23.01.2021 14.5115 +0.1092 22.01.2021 14.4023 +0.5956 21.01.2021 13.8067 +0.6836 20.01.2021 13.1231 +0.6425 19.01.2021 12.4806 -0.0635 18.01.2021 12.5441 -0.0368 17.01.2021 12.5809 -0.2287 16.01.2021 12.8096 -0.8783 15.01.2021 13.6879 -0.0934 14.01.2021 13.7813 -0.3187 13.01.2021 14.1 +0.3391 12.01.2021 13.7609 +0.4744 11.01.2021 13.2865 +1.7963 10.01.2021 11.4902 -0.2273 09.01.2021 11.7175 -0.1279 08.01.2021 11.8454 -1.2146 07.01.2021 13.06 -1.9121 06.01.2021 14.9721 +0.203 05.01.2021 14.7691 +0.8685 04.01.2021 13.9006 +0.6349 03.01.2021 13.2657 -0.3323 02.01.2021 13.598 +0.0619 01.01.2021 13.5361 -0.0311 31.12.2020 13.5672 +0.2247 30.12.2020 13.3425 +0.6042 29.12.2020 12.7383 +0.7948 28.12.2020 11.9435 +0.1478 27.12.2020 11.7957 -0.101 26.12.2020 11.8967 +0.5405 25.12.2020 11.3562 -0.0512 24.12.2020 11.4074 +1.8005 23.12.2020 9.6069 +0.4851 22.12.2020 9.1218 +0.421 21.12.2020 8.7008 +0.0988 20.12.2020 8.602 +0.1234 19.12.2020 8.4786 -0.2213 18.12.2020 8.6999 -0.1086 17.12.2020 8.8085 +0.0983 16.12.2020 8.7102 +0.1753 15.12.2020 8.5349 +0.2634 14.12.2020 8.2715 -0.3186 13.12.2020 8.5901 -0.1414 12.12.2020 8.7315 -0.0091 11.12.2020 8.7406 +0.3646 10.12.2020 8.376 -0.1028 09.12.2020 8.4788 +0.6496 08.12.2020 7.8292 +0.4457 07.12.2020 7.3835 +0.5536 06.12.2020 6.8299 +0.5038 05.12.2020 6.3261 -0.6556 04.12.2020 6.9817 -1.4052 03.12.2020 8.3869 -0.54 02.12.2020 8.9269 +0.5038 01.12.2020 8.4231 +0.1157 30.11.2020 8.3074 -0.0284 29.11.2020 8.3358 -0.4838 28.11.2020 8.8196 -0.3702 27.11.2020 9.1898 +0.3215 26.11.2020 8.8683 +1.5145 25.11.2020 7.3538 -0.3159 24.11.2020 7.6697 -2.0292 23.11.2020 9.6989 -0.5327 22.11.2020 10.2316 -0.1379 21.11.2020 10.3695 -0.62 20.11.2020 10.9895 -0.1659 19.11.2020 11.1554 +0.156 18.11.2020 10.9994 +0.2419 17.11.2020 10.7575 -0.5317 16.11.2020 11.2892 +0.0558 15.11.2020 11.2334 +0.235 14.11.2020 10.9984 +0.167 13.11.2020 10.8314 +0.0827 12.11.2020 10.7487 +0.356 11.11.2020 10.3927 -0.2501 10.11.2020 10.6428 -0.454 09.11.2020 11.0968 +0.0091 08.11.2020 11.0877 +0.1377 07.11.2020 10.95 -0.4409 06.11.2020 11.3909 -0.5955 05.11.2020 11.9864 -0.1186 04.11.2020 12.105 -0.1432 03.11.2020 12.2482 +0.5991 02.11.2020 11.6491 +0.1284 01.11.2020 11.5207 +0.1138 31.10.2020 11.4069 -0.0059 30.10.2020 11.4128 +0.4377 29.10.2020 10.9751