Меню сайта

Курс швейцарского франка к Aeternity

Обновлено: 20.10.2018 09:40:01

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71222
    макс: 0.80282
    за сутки:
    0.71409

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.10 09:400.71409+0.00035
    20.10 09:300.71374-0.00265
    20.10 09:200.71639-0.00522
    20.10 09:100.72161+0.00048
    20.10 09:000.72113+0.00368
    20.10 08:500.71745+0.00365
    20.10 08:400.7138-0.00686
    20.10 08:300.72066-0.00036
    20.10 08:200.72102-0.00157
    20.10 08:100.72259-0.00303
    20.10 08:000.72562-0.00271
    20.10 07:500.72833-0.00036
    20.10 07:400.72869-0.00204
    20.10 07:300.73073-0.00175
    20.10 07:200.73248+0.0071
    20.10 07:100.72538+0.0044
    20.10 07:000.72098+0.00265
    20.10 06:500.71833-0.0017
    20.10 06:400.72003-0.00425
    20.10 06:300.72428+0.00432
    20.10 06:200.71996+0.00431
    20.10 06:100.71565-0.00948
    20.10 06:000.72513-0.00461
    20.10 05:500.72974+0.0071
    20.10 05:400.72264+0.01042
    20.10 05:300.71222-0.01451
    20.10 05:200.72673-0.00046
    20.10 05:100.72719-0.00769
    20.10 05:000.73488-0.01287
    20.10 04:500.74775-0.00373
    20.10 04:400.75148+0.00474
    20.10 04:300.74674+0.00249
    20.10 04:200.74425-0.00197
    20.10 04:100.74622+0.0014
    20.10 04:000.74482+0.00549
    20.10 03:500.73933+0.00013
    20.10 03:400.7392+0.00416
    20.10 03:300.73504+0.0081
    20.10 03:200.72694+0.0035
    20.10 03:100.72344-0.01748
    20.10 03:000.74092-0.01291
    20.10 02:500.75383-0.00867
    20.10 02:400.7625-0.00276
    20.10 02:300.76526-0.00383
    20.10 02:200.76909-0.00017
    20.10 02:100.76926+0.00112
    20.10 02:000.76814-0.00178
    20.10 01:500.76992-0.0023
    20.10 01:400.77222+0.00075
    20.10 01:300.77147+0.00107
    20.10 01:200.7704-0.00106
    20.10 01:100.77146+0.00275
    20.10 01:000.76871+0.00016
    20.10 00:500.76855+0.00155
    20.10 00:400.767+0.00054
    20.10 00:300.76646+0.00083
    20.10 00:200.76563-0.00133
    20.10 00:100.76696-0.0012
    20.10 00:000.76816+0.00287
    19.10 23:500.76529+0.00081
    19.10 23:400.76448-0.00187
    19.10 23:300.76635-0.00023
    19.10 23:200.76658+0.0023
    19.10 23:100.76428+0.00061
    19.10 23:000.76367-0.00062
    19.10 22:500.76429+0.00027
    19.10 22:400.76402-0.00069
    19.10 22:300.76471+0.00034
    19.10 22:200.76437-6.0E-5
    19.10 22:100.76443-0.00021
    19.10 22:000.76464-0.00093
    19.10 21:500.76557-0.00104
    19.10 21:400.76661-0.00075
    19.10 21:300.76736-0.00264
    19.10 21:200.77-0.00188
    19.10 21:100.77188-0.0065
    19.10 21:000.77838+0.0004
    19.10 20:500.77798+0.00052
    19.10 20:400.77746-7.0E-5
    19.10 20:300.77753-0.00055
    19.10 20:200.77808+0.00033
    19.10 20:100.77775+0.00294
    19.10 20:000.77481+0.00188
    19.10 19:500.77293-0.00418
    19.10 19:400.77711+0.00137
    19.10 19:300.77574-0.00312
    19.10 19:200.77886-0.00106
    19.10 19:100.77992-0.00025
    19.10 19:000.78017+0.00123
    19.10 18:500.77894+0.0004
    19.10 18:400.77854-0.00177
    19.10 18:300.78031+0.00075
    19.10 18:200.77956+0.0005
    19.10 18:100.77906+0.00153
    19.10 18:000.77753-0.00317
    19.10 17:500.7807-0.00071
    19.10 17:400.78141+0.00016
    19.10 17:300.78125-0.0011
    19.10 17:200.78235-0.00271
    19.10 17:100.78506-0.00016
    19.10 17:000.78522+0.00194
    19.10 16:500.78328-0.00161
    19.10 16:400.78489-0.0023
    19.10 16:300.78719-0.00025
    19.10 16:200.78744-0.00059
    19.10 16:100.78803+0.00044
    19.10 16:000.78759-0.00452
    19.10 15:500.79211-0.00043
    19.10 15:400.79254+0.00482
    19.10 15:300.78772-0.00174
    19.10 15:200.78946-0.00028
    19.10 15:100.78974+0.0014
    19.10 15:000.78834+0.0034
    19.10 14:500.78494+0.00123
    19.10 14:400.78371+0.00147
    19.10 14:300.78224-6.0E-5
    19.10 14:200.7823+0.00217
    19.10 14:100.78013-0.00818
    19.10 14:000.78831-0.0014
    19.10 13:500.78971-0.00114
    19.10 13:400.79085-0.00351
    19.10 13:300.79436-0.00064
    19.10 13:200.795+0.00042
    19.10 13:100.79458+0.00038
    19.10 13:000.7942-0.00039
    19.10 12:500.79459+0.00212
    19.10 12:400.79247-0.00121
    19.10 12:300.79368-3.0E-5
    19.10 12:200.79371+0.00135
    19.10 12:100.79236-0.0016
    19.10 12:000.79396-0.0042
    19.10 10:500.79816+0.00126
    19.10 10:400.7969-0.00054
    19.10 10:300.79744-0.00253
    19.10 10:200.79997-0.00101
    19.10 10:100.80098-0.00046
    19.10 10:000.80144+0.00064
    19.10 09:500.8008-0.00202
    19.10 09:400.80282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71222
    макс: 0.92119
    за неделю:
    0.71409

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.00048
    20.10 09:000.72113-0.00303
    20.10 08:000.72562+0.0044
    20.10 07:000.72098-0.00948
    20.10 06:000.72513-0.00769
    20.10 05:000.73488+0.0014
    20.10 04:000.74482-0.01748
    20.10 03:000.74092+0.00112
    20.10 02:000.76814+0.00275
    20.10 01:000.76871-0.0012
    20.10 00:000.76816+0.00061
    19.10 23:000.76367-0.00021
    19.10 22:000.76464-0.0065
    19.10 21:000.77838+0.00294
    19.10 20:000.77481-0.00025
    19.10 19:000.78017+0.00153
    19.10 18:000.77753-0.00016
    19.10 17:000.78522+0.00044
    19.10 16:000.78759+0.0014
    19.10 15:000.78834-0.00818
    19.10 14:000.78831+0.00038
    19.10 13:000.7942-0.0016
    19.10 12:000.79396-0.00046
    19.10 10:000.80144+0.00297
    19.10 09:000.79792+0.00019
    19.10 08:000.79663-0.00219
    19.10 07:000.79827-0.003
    19.10 06:000.79825-0.00235
    19.10 05:000.80386-0.00114
    19.10 03:000.80692-0.00087
    19.10 02:000.80967+0.00171
    19.10 01:000.8092-0.00015
    19.10 00:000.81186-0.00016
    18.10 23:000.81452+0.00125
    18.10 22:000.81272+0.00128
    18.10 21:000.81343-0.00122
    18.10 20:000.8114+0.00387
    18.10 19:000.80423-0.00214
    18.10 18:000.79262+0.00126
    18.10 17:000.79096+0.00195
    18.10 16:000.78632-0.00051
    18.10 15:000.79843+0.00056
    18.10 14:000.80356+0.00145
    18.10 13:000.80068+0.00136
    18.10 12:000.80384-0.00094
    18.10 11:000.7987-0.00594
    18.10 10:000.80398+0.00157
    18.10 09:000.80752-0.00019
    18.10 08:000.80456+0.00244
    18.10 07:000.80083+0.00066
    18.10 06:000.80415-0.00068
    18.10 05:000.7991+0.00085
    18.10 04:000.79549+0.00287
    18.10 03:000.79579+0.00452
    18.10 02:000.78129+0.00147
    18.10 01:000.78824+0.00037
    18.10 00:000.79625-0.0009
    17.10 23:000.79412-0.00025
    17.10 22:000.79402+0.00201
    17.10 21:000.78246+0.00217
    17.10 20:000.79759-0.00036
    17.10 19:000.8058-0.00099
    17.10 18:000.8147+0.00044
    17.10 17:000.82482-0.00644
    17.10 16:000.83588+0.00021
    17.10 15:000.83571-0.00169
    17.10 14:000.83716-0.00077
    17.10 13:000.83545-0.00119
    17.10 12:000.83404-0.00141
    17.10 11:000.83102-0.0027
    17.10 10:000.83041+0.00123
    17.10 09:000.82834+0.0003
    17.10 08:000.82957-0.00059
    17.10 07:000.83931-0.0008
    17.10 06:000.84208+0.00036
    17.10 05:000.83906-0.00186
    17.10 04:000.84433-0.00107
    17.10 03:000.84542-0.00177
    17.10 02:000.84889-0.00032
    17.10 01:000.84542-0.00034
    17.10 00:000.84217-0.00132
    16.10 23:000.84533+0.00182
    16.10 22:000.84161+0.00101
    16.10 21:000.84178+0.00178
    16.10 20:000.84137+0.00222
    16.10 19:000.83843-0.0005
    16.10 18:000.84171-0.00023
    16.10 17:000.84143+0.00097
    16.10 16:000.84245-0.00512
    16.10 15:000.84307-0.00324
    16.10 14:000.83785-0.00439
    16.10 13:000.8444-0.00355
    16.10 12:000.85762-0.00158
    16.10 11:000.85187+0.00246
    16.10 10:000.84967-0.00482
    16.10 09:000.84928+0.00037
    16.10 08:000.86224+0.00283
    16.10 07:000.86067-0.00127
    16.10 06:000.85927+0.00045
    16.10 05:000.86108-0.00067
    16.10 04:000.86007-0.00108
    16.10 03:000.85875+0.00185
    16.10 02:000.8611+2.0E-5
    16.10 01:000.86468+0.0005
    16.10 00:000.86579-0.00064
    15.10 23:000.86875+0.00044
    15.10 22:000.86931+0.00043
    15.10 21:000.86608-0.00069
    15.10 20:000.86589+0.00418
    15.10 19:000.85673+0.00596
    15.10 18:000.84829+0.00021
    15.10 17:000.84943-0.00121
    15.10 16:000.8546+0.00189
    15.10 15:000.85177+0.00227
    15.10 14:000.85411+0.0008
    15.10 13:000.87001+0.00531
    15.10 12:000.86304+3.0E-5
    15.10 11:000.8609+0.00901
    15.10 10:000.84101-0.01988
    15.10 09:000.86268-0.00381
    15.10 08:000.89335-0.00164
    15.10 07:000.90024+0.00132
    15.10 06:000.89357-0.00192
    15.10 05:000.8906-0.0006
    15.10 04:000.88853-0.00088
    15.10 03:000.88514+0.00279
    15.10 02:000.86904+0.00014
    15.10 01:000.87327-0.00131
    15.10 00:000.86907+0.00194
    14.10 23:000.86674-0.00105
    14.10 22:000.86807-0.00054
    14.10 21:000.85925-0.00071
    14.10 20:000.86053+0.00054
    14.10 19:000.86037-0.00065
    14.10 18:000.87294+0.00087
    14.10 17:000.85594-0.00608
    14.10 16:000.87382+0.00543
    14.10 15:000.89017+8.0E-5
    14.10 14:000.89018-0.00256
    14.10 13:000.89669-4.0E-5
    14.10 12:000.8918+0.00173
    14.10 11:000.88863+0.00412
    14.10 10:000.8879+0.00458
    14.10 09:000.89496-0.00012
    14.10 08:000.90021+0.0013
    14.10 07:000.9019-0.0003
    14.10 06:000.91395-0.00057
    14.10 05:000.91186-0.00165
    14.10 04:000.91231-0.00023
    14.10 03:000.91107-8.0E-5
    14.10 02:000.90954-0.00152
    14.10 01:000.90994-0.00191
    14.10 00:000.91205-0.00112
    13.10 23:000.90323+0.00101
    13.10 22:000.91693+0.00092
    13.10 21:000.91366+0.00372
    13.10 20:000.90771-0.00128
    13.10 19:000.91509-1.0E-5
    13.10 18:000.91295-0.00193
    13.10 17:000.91486-0.00667
    13.10 16:000.92119+0.0011
    13.10 15:000.90292-0.00099
    13.10 14:000.89452+0.00098
    13.10 13:000.89361+0.00164
    13.10 12:000.89787-0.00037
    13.10 11:000.89985-0.00012
    13.10 10:000.89386
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.71222
    макс: 1.1108
    за месяц:
    0.71409
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.10.20180.7853-0.01759
    18.10.20180.80289-0.01573
    17.10.20180.81862-0.029
    16.10.20180.84762-0.02061
    15.10.20180.86823-0.01557
    14.10.20180.8838-0.01888
    13.10.20180.90268-0.00212
    12.10.20180.9048+0.02885
    11.10.20180.87595+0.04133
    10.10.20180.83462-0.09947
    09.10.20180.93409-0.01263
    08.10.20180.94672-0.01044
    07.10.20180.95716+0.00802
    06.10.20180.94914-0.00633
    05.10.20180.95547+0.00841
    04.10.20180.94706-0.02298
    03.10.20180.97004+0.0177
    02.10.20180.95234-0.00983
    01.10.20180.96217+0.00971
    30.09.20180.95246-0.06034
    29.09.20181.0128-0.0055
    28.09.20181.0183-0.0248
    27.09.20181.0431-0.0213
    26.09.20181.0644-0.0225
    25.09.20181.0869+0.0367
    24.09.20181.0502+0.0234
    23.09.20181.0268-0.0018
    22.09.20181.0286-0.0108
    21.09.20181.0394-0.0714
    20.09.20181.1108+0.0019
    19.09.20181.1089
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.50063
    макс: 1.2127
    за квартал:
    0.71409
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.10.20180.7853-0.01759
    18.10.20180.80289-0.01573
    17.10.20180.81862-0.029
    16.10.20180.84762-0.02061
    15.10.20180.86823-0.01557
    14.10.20180.8838-0.01888
    13.10.20180.90268-0.00212
    12.10.20180.9048+0.02885
    11.10.20180.87595+0.04133
    10.10.20180.83462-0.09947
    09.10.20180.93409-0.01263
    08.10.20180.94672-0.01044
    07.10.20180.95716+0.00802
    06.10.20180.94914-0.00633
    05.10.20180.95547+0.00841
    04.10.20180.94706-0.02298
    03.10.20180.97004+0.0177
    02.10.20180.95234-0.00983
    01.10.20180.96217+0.00971
    30.09.20180.95246-0.06034
    29.09.20181.0128-0.0055
    28.09.20181.0183-0.0248
    27.09.20181.0431-0.0213
    26.09.20181.0644-0.0225
    25.09.20181.0869+0.0367
    24.09.20181.0502+0.0234
    23.09.20181.0268-0.0018
    22.09.20181.0286-0.0108
    21.09.20181.0394-0.0714
    20.09.20181.1108+0.0019
    19.09.20181.1089-0.0095
    18.09.20181.1184+0.031
    17.09.20181.0874+0.0425
    16.09.20181.0449+0.0161
    15.09.20181.0288-0.0411
    14.09.20181.0699-0.0735
    13.09.20181.1434-0.0693
    12.09.20181.2127+0.0578
    11.09.20181.1549+0.0284
    10.09.20181.1265+0.0101
    09.09.20181.1164+0.0397
    08.09.20181.0767+0.0286
    07.09.20181.0481-0.0252
    06.09.20181.0733+0.15122
    05.09.20180.92208+0.05575
    04.09.20180.86633-0.01589
    03.09.20180.88222+0.01111
    02.09.20180.87111+0.00251
    01.09.20180.8686-0.05655
    31.08.20180.92515-0.0116
    30.08.20180.93675+0.05579
    29.08.20180.88096-0.01537
    28.08.20180.89633-0.07067
    27.08.20180.967-0.03077
    26.08.20180.99777+0.01485
    25.08.20180.98292-0.03898
    24.08.20181.0219-0.0221
    23.08.20181.044+0.0398
    22.08.20181.0042-0.0073
    21.08.20181.0115+0.07576
    20.08.20180.93574+0.00773
    19.08.20180.92801+0.02117
    18.08.20180.90684-0.04654
    17.08.20180.95338-0.13102
    16.08.20181.0844+0.0086
    15.08.20181.0758-0.0442
    14.08.20181.12+0.21646
    13.08.20180.90354+0.02278
    12.08.20180.88076+0.01038
    11.08.20180.87038+0.07106
    10.08.20180.79932+0.02826
    09.08.20180.77106+0.06492
    08.08.20180.70614+0.10639
    07.08.20180.59975+0.00364
    06.08.20180.59611-0.0015
    05.08.20180.59761+0.00854
    04.08.20180.58907+0.04751
    03.08.20180.54156-0.02197
    02.08.20180.56353+0.01074
    01.08.20180.55279+0.02376
    31.07.20180.52903+0.0284
    30.07.20180.50063-0.0034
    29.07.20180.50403-0.00965
    28.07.20180.51368-0.00595
    27.07.20180.51963+0.00417
    26.07.20180.51546-0.00082
    25.07.20180.51628-0.00197
    24.07.20180.51825-0.0092
    23.07.20180.52745-0.02575
    22.07.20180.5532-0.00468
    21.07.20180.55788

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »