Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс швейцарского франка к Aeternity

Обновлено: 09.08.2020 17:30:02

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Обменять швейцарский франк на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3103
    макс: 6.5498
    за сутки:
    6.3462

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    09.08 17:306.3462-0.0025
    09.08 17:206.3487-0.046
    09.08 17:106.3947+0.0386
    09.08 17:006.3561-0.0051
    09.08 16:506.3612+0.0083
    09.08 16:406.3529-0.0241
    09.08 16:306.377-0.0348
    09.08 16:206.4118-0.0535
    09.08 16:106.4653+0.0187
    09.08 16:006.4466-0.0006
    09.08 15:506.4472+0.0032
    09.08 15:406.444+0.0183
    09.08 15:306.4257-0.0042
    09.08 15:206.4299+0.0112
    09.08 15:106.4187-0.009
    09.08 15:006.4277+0.0029
    09.08 14:506.4248-0.0114
    09.08 14:406.4362+0.0404
    09.08 14:306.3958-0.0099
    09.08 14:206.4057+0.0108
    09.08 14:106.3949-0.0036
    09.08 14:006.3985+0.0037
    09.08 13:506.3948-0.0012
    09.08 13:406.396-0.0171
    09.08 13:306.4131-0.0038
    09.08 13:206.4169-0.0126
    09.08 13:106.4295+0.0039
    09.08 13:006.4256+0.0058
    09.08 12:506.4198+0.0131
    09.08 12:406.4067+0.0033
    09.08 12:306.4034+0.0085
    09.08 12:206.3949+0.0096
    09.08 12:106.3853+0.0059
    09.08 12:006.3794+0.0184
    09.08 11:506.361+0.0097
    09.08 11:406.3513+0.0395
    09.08 11:306.3118-0.0005
    09.08 11:206.3123-0.0013
    09.08 11:106.3136+0.0033
    09.08 11:006.3103-0.0049
    09.08 10:506.3152+0.0007
    09.08 10:406.3145-0.0011
    09.08 10:306.3156-0.0166
    09.08 10:206.3322-0.0008
    09.08 10:106.333+0.002
    09.08 10:006.331-0.0064
    09.08 09:506.3374-0.0022
    09.08 09:406.3396-0.0173
    09.08 09:306.3569+0.0041
    09.08 09:206.3528+0.0038
    09.08 09:106.349-0.0034
    09.08 09:006.3524-0.0406
    09.08 08:506.393-
    09.08 08:406.393+0.0053
    09.08 08:306.3877-0.0669
    09.08 08:206.4546+0.0013
    09.08 08:106.4533+0.0178
    09.08 08:006.4355+0.0433
    09.08 07:506.3922-0.0229
    09.08 07:406.4151+0.0039
    09.08 07:306.4112-0.0009
    09.08 07:206.4121+0.0016
    09.08 07:106.4105-0.0032
    09.08 07:006.4137+0.0044
    09.08 06:506.4093-0.0208
    09.08 06:406.4301-0.0068
    09.08 06:306.4369+0.0036
    09.08 06:206.4333-0.0039
    09.08 06:106.4372+0.003
    09.08 06:006.4342+0.002
    09.08 05:506.4322+0.0025
    09.08 05:406.4297-0.0136
    09.08 05:306.4433-0.0116
    09.08 05:206.4549+0.0004
    09.08 05:106.4545+0.0005
    09.08 05:006.454+0.008
    09.08 04:506.446-0.0103
    09.08 04:406.4563+0.0017
    09.08 04:306.4546-0.0045
    09.08 04:206.4591+0.0125
    09.08 04:106.4466-0.0168
    09.08 04:006.4634-0.0014
    09.08 03:506.4648+0.0089
    09.08 03:406.4559-0.004
    09.08 03:306.4599+0.0599
    09.08 03:206.4-
    09.08 03:106.4-0.0367
    09.08 03:006.4367-0.0058
    09.08 02:506.4425+0.0018
    09.08 02:406.4407-0.0048
    09.08 02:306.4455+0.0041
    09.08 02:206.4414-0.008
    09.08 02:106.4494-0.003
    09.08 02:006.4524+0.0037
    09.08 01:506.4487+0.0023
    09.08 01:406.4464+0.0064
    09.08 01:306.44-0.0086
    09.08 01:206.4486+0.0039
    09.08 01:106.4447-0.0017
    09.08 00:506.4464+0.0053
    09.08 00:406.4411-0.0079
    09.08 00:306.449+0.0039
    09.08 00:206.4451+0.0016
    09.08 00:106.4435-0.0023
    09.08 00:006.4458-0.0588
    08.08 23:506.5046+0.001
    08.08 23:406.5036+0.0034
    08.08 23:306.5002+0.0068
    08.08 23:206.4934+0.0055
    08.08 23:106.4879+0.0007
    08.08 23:006.4872-0.0112
    08.08 22:506.4984+0.0012
    08.08 22:406.4972+0.003
    08.08 22:306.4942+0.0054
    08.08 22:206.4888-0.0053
    08.08 22:106.4941-0.0009
    08.08 22:006.495+0.0054
    08.08 21:506.4896+0.0023
    08.08 21:406.4873-0.0008
    08.08 21:306.4881+0.0086
    08.08 21:206.4795+0.0196
    08.08 21:106.4599+0.0024
    08.08 21:006.4575-0.005
    08.08 20:506.4625-0.01
    08.08 20:406.4725-0.004
    08.08 20:306.4765-0.0281
    08.08 20:206.5046-0.0037
    08.08 20:006.5083+0.0063
    08.08 19:506.502-0.0214
    08.08 19:406.5234-0.0185
    08.08 19:306.5419+0.0033
    08.08 19:206.5386+0.0261
    08.08 19:106.5125-0.0083
    08.08 19:006.5208-0.0211
    08.08 18:506.5419-0.0058
    08.08 18:406.5477-0.0021
    08.08 18:306.5498+0.0235
    08.08 18:206.5263-0.0028
    08.08 18:106.5291-0.0015
    08.08 18:006.5306+0.0027
    08.08 17:506.5279+0.0205
    08.08 17:406.5074+0.0066
    08.08 17:306.5008
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2187
    макс: 6.654
    за неделю:
    6.3462

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0386
    09.08 17:006.3561+0.0187
    09.08 16:006.4466-0.009
    09.08 15:006.4277-0.0036
    09.08 14:006.3985+0.0039
    09.08 13:006.4256+0.0059
    09.08 12:006.3794+0.0033
    09.08 11:006.3103+0.002
    09.08 10:006.331-0.0034
    09.08 09:006.3524+0.0178
    09.08 08:006.4355-0.0032
    09.08 07:006.4137+0.003
    09.08 06:006.4342+0.0005
    09.08 05:006.454-0.0168
    09.08 04:006.4634-0.0367
    09.08 03:006.4367-0.003
    09.08 02:006.4524-0.0023
    09.08 00:006.4458+0.0007
    08.08 23:006.4872-0.0009
    08.08 22:006.495+0.0024
    08.08 21:006.4575-0.0037
    08.08 20:006.5083-0.0083
    08.08 19:006.5208-0.0015
    08.08 18:006.5306-
    08.08 17:006.5486-0.0039
    08.08 16:006.5196+0.0069
    08.08 15:006.4905+0.0273
    08.08 14:006.5292+0.0013
    08.08 13:006.5587+0.0109
    08.08 12:006.5953+0.003
    08.08 11:006.5477-0.0072
    08.08 10:006.5808-0.0181
    08.08 09:006.5971+0.0158
    08.08 08:006.6068-0.0288
    08.08 07:006.6488-0.011
    08.08 06:006.6451-0.0049
    08.08 05:006.6471-0.0099
    08.08 04:006.6419+0.0048
    08.08 03:006.5946-0.0131
    08.08 02:006.6128-0.0011
    08.08 01:006.625-0.0056
    08.08 00:006.6372+0.0198
    07.08 23:006.633-0.0042
    07.08 22:006.648+0.0086
    07.08 21:006.654-0.0068
    07.08 20:006.4768-0.0361
    07.08 19:006.4865-0.003
    07.08 18:006.5181+0.0055
    07.08 17:006.433-0.004
    07.08 16:006.472+0.0014
    07.08 14:006.4126-0.0057
    07.08 13:006.4054-0.0098
    07.08 11:006.4296-0.0059
    07.08 10:006.4791-0.0007
    07.08 09:006.4796+0.0085
    07.08 08:006.4886+0.0079
    07.08 07:006.4313+0.0091
    07.08 06:006.3813+0.0009
    07.08 05:006.3847-0.0089
    07.08 04:006.4321+0.0018
    07.08 03:006.4626+0.0005
    07.08 02:006.465-0.0007
    07.08 01:006.4575-0.0057
    07.08 00:006.4162-0.0191
    06.08 23:006.4064-0.0125
    06.08 22:006.4156+0.0028
    06.08 21:006.407-0.01
    06.08 20:006.4476+0.0119
    06.08 19:006.4147+0.0036
    06.08 18:006.4608-0.0006
    06.08 17:006.5059+0.0062
    06.08 16:006.5068+0.0053
    06.08 15:006.5168-0.0012
    06.08 14:006.5227+0.0111
    06.08 13:006.4815+0.0129
    06.08 12:006.4452-0.0044
    06.08 11:006.4488+0.0047
    06.08 10:006.4477-0.0191
    06.08 09:006.4756-0.0023
    06.08 08:006.4654+0.005
    06.08 07:006.4549-0.0033
    06.08 06:006.4382-0.001
    06.08 05:006.4182+0.0025
    06.08 04:006.4485+0.0047
    06.08 03:006.3989-0.0093
    06.08 02:006.4349+0.0191
    06.08 01:006.4581+0.0011
    06.08 00:006.464+0.004
    05.08 23:006.4504+0.0011
    05.08 22:006.4576+0.0544
    05.08 21:006.4302-0.0207
    05.08 20:006.4607-0.0242
    05.08 18:006.4743-0.0052
    05.08 17:006.473+0.0199
    05.08 16:006.4467-0.0064
    05.08 15:006.4311-0.0226
    05.08 14:006.45+0.0013
    05.08 13:006.47-0.0029
    05.08 12:006.4694+0.0037
    05.08 11:006.4679+0.0017
    05.08 10:006.4265-0.015
    05.08 09:006.4286+0.0114
    05.08 08:006.4087-0.0098
    05.08 07:006.4258-0.001
    05.08 06:006.4386-0.0131
    05.08 05:006.4214-0.0014
    05.08 04:006.4311+0.0135
    05.08 03:006.4076-0.017
    05.08 02:006.3579-0.0049
    05.08 01:006.3427+0.0022
    05.08 00:006.383-0.0007
    04.08 23:006.3856-0.0033
    04.08 22:006.3911-0.0134
    04.08 21:006.3795-0.0063
    04.08 20:006.4215-0.0018
    04.08 19:006.356-0.0094
    04.08 18:006.4332-0.0083
    04.08 17:006.4389-0.0126
    04.08 16:006.4595+0.0053
    04.08 15:006.4488+0.0532
    04.08 14:006.3727+0.0031
    04.08 13:006.3769+0.0149
    04.08 12:006.3523-0.0023
    04.08 11:006.3346+0.0058
    04.08 10:006.3648+0.0001
    04.08 09:006.3738+0.0179
    04.08 08:006.3415-0.013
    04.08 07:006.3373+0.0202
    04.08 06:006.309+0.0083
    04.08 05:006.289+0.0198
    04.08 04:006.2501-0.0061
    04.08 03:006.3066+0.0117
    04.08 02:006.3351+0.0316
    04.08 01:006.28-0.0042
    04.08 00:006.3084-0.0035
    03.08 23:006.312-0.005
    03.08 22:006.2803-0.004
    03.08 21:006.2633+0.0124
    03.08 20:006.2187+0.0167
    03.08 19:006.2427-0.0093
    03.08 18:006.2689+0.0074
    03.08 17:006.277-0.0099
    03.08 16:006.3281+0.0091
    03.08 15:006.3568-0.011
    03.08 14:006.3785+0.0189
    03.08 13:006.3794+0.0052
    03.08 12:006.3874-0.0013
    03.08 11:006.3936+0.0082
    03.08 10:006.4136-0.0093
    03.08 09:006.4704-0.0091
    03.08 08:006.5058-0.0177
    03.08 06:006.5385-0.0186
    03.08 05:006.5572-
    03.08 04:006.5284+0.0233
    03.08 03:006.5038+0.0122
    03.08 02:006.4645-0.0157
    03.08 01:006.4399+0.0089
    03.08 00:006.3933-0.0094
    02.08 23:006.3943-0.0263
    02.08 22:006.4137+0.0036
    02.08 21:006.3829-0.0168
    02.08 20:006.5183-0.0128
    02.08 19:006.5092-0.0036
    02.08 18:006.4936
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 6.2187
    макс: 7.3575
    за месяц:
    6.3462
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    08.08.20206.5465+0.0507
    07.08.20206.4958+0.0577
    06.08.20206.4381-0.029
    05.08.20206.4671+0.098
    04.08.20206.3691+0.0267
    03.08.20206.3424-0.0662
    02.08.20206.4086-0.1806
    01.08.20206.5892-0.2551
    31.07.20206.8443+0.0234
    30.07.20206.8209+0.0927
    29.07.20206.7282-0.0444
    28.07.20206.7726+0.1356
    27.07.20206.637+0.1278
    26.07.20206.5092-0.2113
    25.07.20206.7205-0.0515
    24.07.20206.772+0.2187
    23.07.20206.5533+0.1449
    22.07.20206.4084-0.0207
    21.07.20206.4291-0.1498
    20.07.20206.5789-0.4374
    19.07.20207.0163-0.336
    18.07.20207.3523+0.0045
    17.07.20207.3478+0.1025
    16.07.20207.2453+0.1308
    15.07.20207.1145-0.2236
    14.07.20207.3381+0.2486
    13.07.20207.0895+0.0049
    12.07.20207.0846+0.0769
    11.07.20207.0077-0.0307
    10.07.20207.0384-0.3191
    09.07.20207.3575
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 6.2187
    макс: 10.4641
    за квартал:
    6.3462
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    08.08.20206.5465+0.0507
    07.08.20206.4958+0.0577
    06.08.20206.4381-0.029
    05.08.20206.4671+0.098
    04.08.20206.3691+0.0267
    03.08.20206.3424-0.0662
    02.08.20206.4086-0.1806
    01.08.20206.5892-0.2551
    31.07.20206.8443+0.0234
    30.07.20206.8209+0.0927
    29.07.20206.7282-0.0444
    28.07.20206.7726+0.1356
    27.07.20206.637+0.1278
    26.07.20206.5092-0.2113
    25.07.20206.7205-0.0515
    24.07.20206.772+0.2187
    23.07.20206.5533+0.1449
    22.07.20206.4084-0.0207
    21.07.20206.4291-0.1498
    20.07.20206.5789-0.4374
    19.07.20207.0163-0.336
    18.07.20207.3523+0.0045
    17.07.20207.3478+0.1025
    16.07.20207.2453+0.1308
    15.07.20207.1145-0.2236
    14.07.20207.3381+0.2486
    13.07.20207.0895+0.0049
    12.07.20207.0846+0.0769
    11.07.20207.0077-0.0307
    10.07.20207.0384-0.3191
    09.07.20207.3575-0.2339
    08.07.20207.5914-0.2547
    07.07.20207.8461-0.0165
    06.07.20207.8626-0.1597
    05.07.20208.0223+0.0827
    04.07.20207.9396-0.0657
    03.07.20208.0053+0.0653
    02.07.20207.94-0.0919
    01.07.20208.0319+0.0475
    30.06.20207.9844-0.1297
    29.06.20208.1141-0.031
    28.06.20208.1451+0.2614
    27.06.20207.8837+0.0196
    26.06.20207.8641+0.1338
    25.06.20207.7303+0.2523
    24.06.20207.478+0.2157
    23.06.20207.2623+0.1051
    22.06.20207.1572+0.0189
    21.06.20207.1383-0.1286
    20.06.20207.2669+0.022
    19.06.20207.2449+0.0307
    18.06.20207.2142-0.0095
    17.06.20207.2237-0.2944
    16.06.20207.5181-0.2537
    15.06.20207.7718+0.5399
    14.06.20207.2319+0.0788
    13.06.20207.1531-0.202
    12.06.20207.3551+0.4502
    11.06.20206.9049+0.2038
    10.06.20206.7011-0.0489
    09.06.20206.75-0.2837
    08.06.20207.0337-0.2912
    07.06.20207.3249+0.0955
    06.06.20207.2294+0.0565
    05.06.20207.1729-0.1493
    04.06.20207.3222-0.4836
    03.06.20207.8058+0.0326
    02.06.20207.7732-0.2856
    01.06.20208.0588-0.0039
    31.05.20208.0627-0.125
    30.05.20208.1877-0.0011
    29.05.20208.1888-0.1808
    28.05.20208.3696+0.0246
    27.05.20208.345-0.0381
    26.05.20208.3831-0.5162
    25.05.20208.8993+0.0757
    24.05.20208.8236+0.4793
    23.05.20208.3443-0.705
    22.05.20209.0493-0.5966
    21.05.20209.6459+0.2455
    20.05.20209.4004-0.0504
    19.05.20209.4508-0.1255
    18.05.20209.5763-0.1748
    17.05.20209.7511-0.2121
    16.05.20209.9632-0.0516
    15.05.202010.0148+0.0455
    14.05.20209.9693-0.1445
    13.05.202010.1138-0.2562
    12.05.202010.37-0.0941
    11.05.202010.4641+0.1862
    10.05.202010.2779

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот