Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 2.4674
ABBC Coin 0.78508
AdEx 1.3168
Aelf 0.61909
Aion 0.67573
Akropolis 0.1618
Algorand 2.5199
Ampleforth 4.0238
Ankr 0.06108
Apollo Currency 0.005598
Aragon 20.6783
Ardor 0.38169
Ark 2.9382
Augur 121.21
Aurora 0.0804

Курс швейцарского франка к Aeternity

Обновлено: 09.08.2020 17:30:02


	=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку Обменять швейцарский франк на aeternity

Оценить!

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3103

макс: 6.5498

за сутки:

6.3462

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.08 17:30	6.3462	-0.0025
09.08 17:20	6.3487	-0.046
09.08 17:10	6.3947	+0.0386
09.08 17:00	6.3561	-0.0051
09.08 16:50	6.3612	+0.0083
09.08 16:40	6.3529	-0.0241
09.08 16:30	6.377	-0.0348
09.08 16:20	6.4118	-0.0535
09.08 16:10	6.4653	+0.0187
09.08 16:00	6.4466	-0.0006
09.08 15:50	6.4472	+0.0032
09.08 15:40	6.444	+0.0183
09.08 15:30	6.4257	-0.0042
09.08 15:20	6.4299	+0.0112
09.08 15:10	6.4187	-0.009
09.08 15:00	6.4277	+0.0029
09.08 14:50	6.4248	-0.0114
09.08 14:40	6.4362	+0.0404
09.08 14:30	6.3958	-0.0099
09.08 14:20	6.4057	+0.0108
09.08 14:10	6.3949	-0.0036
09.08 14:00	6.3985	+0.0037
09.08 13:50	6.3948	-0.0012
09.08 13:40	6.396	-0.0171
09.08 13:30	6.4131	-0.0038
09.08 13:20	6.4169	-0.0126
09.08 13:10	6.4295	+0.0039
09.08 13:00	6.4256	+0.0058
09.08 12:50	6.4198	+0.0131
09.08 12:40	6.4067	+0.0033
09.08 12:30	6.4034	+0.0085
09.08 12:20	6.3949	+0.0096
09.08 12:10	6.3853	+0.0059
09.08 12:00	6.3794	+0.0184
09.08 11:50	6.361	+0.0097
09.08 11:40	6.3513	+0.0395
09.08 11:30	6.3118	-0.0005
09.08 11:20	6.3123	-0.0013
09.08 11:10	6.3136	+0.0033
09.08 11:00	6.3103	-0.0049
09.08 10:50	6.3152	+0.0007
09.08 10:40	6.3145	-0.0011
09.08 10:30	6.3156	-0.0166
09.08 10:20	6.3322	-0.0008
09.08 10:10	6.333	+0.002
09.08 10:00	6.331	-0.0064
09.08 09:50	6.3374	-0.0022
09.08 09:40	6.3396	-0.0173
09.08 09:30	6.3569	+0.0041
09.08 09:20	6.3528	+0.0038
09.08 09:10	6.349	-0.0034
09.08 09:00	6.3524	-0.0406
09.08 08:50	6.393	-
09.08 08:40	6.393	+0.0053
09.08 08:30	6.3877	-0.0669
09.08 08:20	6.4546	+0.0013
09.08 08:10	6.4533	+0.0178
09.08 08:00	6.4355	+0.0433
09.08 07:50	6.3922	-0.0229
09.08 07:40	6.4151	+0.0039
09.08 07:30	6.4112	-0.0009
09.08 07:20	6.4121	+0.0016
09.08 07:10	6.4105	-0.0032
09.08 07:00	6.4137	+0.0044
09.08 06:50	6.4093	-0.0208
09.08 06:40	6.4301	-0.0068
09.08 06:30	6.4369	+0.0036
09.08 06:20	6.4333	-0.0039
09.08 06:10	6.4372	+0.003
09.08 06:00	6.4342	+0.002
09.08 05:50	6.4322	+0.0025
09.08 05:40	6.4297	-0.0136
09.08 05:30	6.4433	-0.0116
09.08 05:20	6.4549	+0.0004
09.08 05:10	6.4545	+0.0005
09.08 05:00	6.454	+0.008
09.08 04:50	6.446	-0.0103
09.08 04:40	6.4563	+0.0017
09.08 04:30	6.4546	-0.0045
09.08 04:20	6.4591	+0.0125
09.08 04:10	6.4466	-0.0168
09.08 04:00	6.4634	-0.0014
09.08 03:50	6.4648	+0.0089
09.08 03:40	6.4559	-0.004
09.08 03:30	6.4599	+0.0599
09.08 03:20	6.4	-
09.08 03:10	6.4	-0.0367
09.08 03:00	6.4367	-0.0058
09.08 02:50	6.4425	+0.0018
09.08 02:40	6.4407	-0.0048
09.08 02:30	6.4455	+0.0041
09.08 02:20	6.4414	-0.008
09.08 02:10	6.4494	-0.003
09.08 02:00	6.4524	+0.0037
09.08 01:50	6.4487	+0.0023
09.08 01:40	6.4464	+0.0064
09.08 01:30	6.44	-0.0086
09.08 01:20	6.4486	+0.0039
09.08 01:10	6.4447	-0.0017
09.08 00:50	6.4464	+0.0053
09.08 00:40	6.4411	-0.0079
09.08 00:30	6.449	+0.0039
09.08 00:20	6.4451	+0.0016
09.08 00:10	6.4435	-0.0023
09.08 00:00	6.4458	-0.0588
08.08 23:50	6.5046	+0.001
08.08 23:40	6.5036	+0.0034
08.08 23:30	6.5002	+0.0068
08.08 23:20	6.4934	+0.0055
08.08 23:10	6.4879	+0.0007
08.08 23:00	6.4872	-0.0112
08.08 22:50	6.4984	+0.0012
08.08 22:40	6.4972	+0.003
08.08 22:30	6.4942	+0.0054
08.08 22:20	6.4888	-0.0053
08.08 22:10	6.4941	-0.0009
08.08 22:00	6.495	+0.0054
08.08 21:50	6.4896	+0.0023
08.08 21:40	6.4873	-0.0008
08.08 21:30	6.4881	+0.0086
08.08 21:20	6.4795	+0.0196
08.08 21:10	6.4599	+0.0024
08.08 21:00	6.4575	-0.005
08.08 20:50	6.4625	-0.01
08.08 20:40	6.4725	-0.004
08.08 20:30	6.4765	-0.0281
08.08 20:20	6.5046	-0.0037
08.08 20:00	6.5083	+0.0063
08.08 19:50	6.502	-0.0214
08.08 19:40	6.5234	-0.0185
08.08 19:30	6.5419	+0.0033
08.08 19:20	6.5386	+0.0261
08.08 19:10	6.5125	-0.0083
08.08 19:00	6.5208	-0.0211
08.08 18:50	6.5419	-0.0058
08.08 18:40	6.5477	-0.0021
08.08 18:30	6.5498	+0.0235
08.08 18:20	6.5263	-0.0028
08.08 18:10	6.5291	-0.0015
08.08 18:00	6.5306	+0.0027
08.08 17:50	6.5279	+0.0205
08.08 17:40	6.5074	+0.0066
08.08 17:30	6.5008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2187

макс: 6.654

за неделю:

6.3462

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.0386
09.08 17:00	6.3561	+0.0187
09.08 16:00	6.4466	-0.009
09.08 15:00	6.4277	-0.0036
09.08 14:00	6.3985	+0.0039
09.08 13:00	6.4256	+0.0059
09.08 12:00	6.3794	+0.0033
09.08 11:00	6.3103	+0.002
09.08 10:00	6.331	-0.0034
09.08 09:00	6.3524	+0.0178
09.08 08:00	6.4355	-0.0032
09.08 07:00	6.4137	+0.003
09.08 06:00	6.4342	+0.0005
09.08 05:00	6.454	-0.0168
09.08 04:00	6.4634	-0.0367
09.08 03:00	6.4367	-0.003
09.08 02:00	6.4524	-0.0023
09.08 00:00	6.4458	+0.0007
08.08 23:00	6.4872	-0.0009
08.08 22:00	6.495	+0.0024
08.08 21:00	6.4575	-0.0037
08.08 20:00	6.5083	-0.0083
08.08 19:00	6.5208	-0.0015
08.08 18:00	6.5306	-
08.08 17:00	6.5486	-0.0039
08.08 16:00	6.5196	+0.0069
08.08 15:00	6.4905	+0.0273
08.08 14:00	6.5292	+0.0013
08.08 13:00	6.5587	+0.0109
08.08 12:00	6.5953	+0.003
08.08 11:00	6.5477	-0.0072
08.08 10:00	6.5808	-0.0181
08.08 09:00	6.5971	+0.0158
08.08 08:00	6.6068	-0.0288
08.08 07:00	6.6488	-0.011
08.08 06:00	6.6451	-0.0049
08.08 05:00	6.6471	-0.0099
08.08 04:00	6.6419	+0.0048
08.08 03:00	6.5946	-0.0131
08.08 02:00	6.6128	-0.0011
08.08 01:00	6.625	-0.0056
08.08 00:00	6.6372	+0.0198
07.08 23:00	6.633	-0.0042
07.08 22:00	6.648	+0.0086
07.08 21:00	6.654	-0.0068
07.08 20:00	6.4768	-0.0361
07.08 19:00	6.4865	-0.003
07.08 18:00	6.5181	+0.0055
07.08 17:00	6.433	-0.004
07.08 16:00	6.472	+0.0014
07.08 14:00	6.4126	-0.0057
07.08 13:00	6.4054	-0.0098
07.08 11:00	6.4296	-0.0059
07.08 10:00	6.4791	-0.0007
07.08 09:00	6.4796	+0.0085
07.08 08:00	6.4886	+0.0079
07.08 07:00	6.4313	+0.0091
07.08 06:00	6.3813	+0.0009
07.08 05:00	6.3847	-0.0089
07.08 04:00	6.4321	+0.0018
07.08 03:00	6.4626	+0.0005
07.08 02:00	6.465	-0.0007
07.08 01:00	6.4575	-0.0057
07.08 00:00	6.4162	-0.0191
06.08 23:00	6.4064	-0.0125
06.08 22:00	6.4156	+0.0028
06.08 21:00	6.407	-0.01
06.08 20:00	6.4476	+0.0119
06.08 19:00	6.4147	+0.0036
06.08 18:00	6.4608	-0.0006
06.08 17:00	6.5059	+0.0062
06.08 16:00	6.5068	+0.0053
06.08 15:00	6.5168	-0.0012
06.08 14:00	6.5227	+0.0111
06.08 13:00	6.4815	+0.0129
06.08 12:00	6.4452	-0.0044
06.08 11:00	6.4488	+0.0047
06.08 10:00	6.4477	-0.0191
06.08 09:00	6.4756	-0.0023
06.08 08:00	6.4654	+0.005
06.08 07:00	6.4549	-0.0033
06.08 06:00	6.4382	-0.001
06.08 05:00	6.4182	+0.0025
06.08 04:00	6.4485	+0.0047
06.08 03:00	6.3989	-0.0093
06.08 02:00	6.4349	+0.0191
06.08 01:00	6.4581	+0.0011
06.08 00:00	6.464	+0.004
05.08 23:00	6.4504	+0.0011
05.08 22:00	6.4576	+0.0544
05.08 21:00	6.4302	-0.0207
05.08 20:00	6.4607	-0.0242
05.08 18:00	6.4743	-0.0052
05.08 17:00	6.473	+0.0199
05.08 16:00	6.4467	-0.0064
05.08 15:00	6.4311	-0.0226
05.08 14:00	6.45	+0.0013
05.08 13:00	6.47	-0.0029
05.08 12:00	6.4694	+0.0037
05.08 11:00	6.4679	+0.0017
05.08 10:00	6.4265	-0.015
05.08 09:00	6.4286	+0.0114
05.08 08:00	6.4087	-0.0098
05.08 07:00	6.4258	-0.001
05.08 06:00	6.4386	-0.0131
05.08 05:00	6.4214	-0.0014
05.08 04:00	6.4311	+0.0135
05.08 03:00	6.4076	-0.017
05.08 02:00	6.3579	-0.0049
05.08 01:00	6.3427	+0.0022
05.08 00:00	6.383	-0.0007
04.08 23:00	6.3856	-0.0033
04.08 22:00	6.3911	-0.0134
04.08 21:00	6.3795	-0.0063
04.08 20:00	6.4215	-0.0018
04.08 19:00	6.356	-0.0094
04.08 18:00	6.4332	-0.0083
04.08 17:00	6.4389	-0.0126
04.08 16:00	6.4595	+0.0053
04.08 15:00	6.4488	+0.0532
04.08 14:00	6.3727	+0.0031
04.08 13:00	6.3769	+0.0149
04.08 12:00	6.3523	-0.0023
04.08 11:00	6.3346	+0.0058
04.08 10:00	6.3648	+0.0001
04.08 09:00	6.3738	+0.0179
04.08 08:00	6.3415	-0.013
04.08 07:00	6.3373	+0.0202
04.08 06:00	6.309	+0.0083
04.08 05:00	6.289	+0.0198
04.08 04:00	6.2501	-0.0061
04.08 03:00	6.3066	+0.0117
04.08 02:00	6.3351	+0.0316
04.08 01:00	6.28	-0.0042
04.08 00:00	6.3084	-0.0035
03.08 23:00	6.312	-0.005
03.08 22:00	6.2803	-0.004
03.08 21:00	6.2633	+0.0124
03.08 20:00	6.2187	+0.0167
03.08 19:00	6.2427	-0.0093
03.08 18:00	6.2689	+0.0074
03.08 17:00	6.277	-0.0099
03.08 16:00	6.3281	+0.0091
03.08 15:00	6.3568	-0.011
03.08 14:00	6.3785	+0.0189
03.08 13:00	6.3794	+0.0052
03.08 12:00	6.3874	-0.0013
03.08 11:00	6.3936	+0.0082
03.08 10:00	6.4136	-0.0093
03.08 09:00	6.4704	-0.0091
03.08 08:00	6.5058	-0.0177
03.08 06:00	6.5385	-0.0186
03.08 05:00	6.5572	-
03.08 04:00	6.5284	+0.0233
03.08 03:00	6.5038	+0.0122
03.08 02:00	6.4645	-0.0157
03.08 01:00	6.4399	+0.0089
03.08 00:00	6.3933	-0.0094
02.08 23:00	6.3943	-0.0263
02.08 22:00	6.4137	+0.0036
02.08 21:00	6.3829	-0.0168
02.08 20:00	6.5183	-0.0128
02.08 19:00	6.5092	-0.0036
02.08 18:00	6.4936

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.2187

макс: 7.3575

за месяц:

6.3462

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.08.2020	6.5465	+0.0507
07.08.2020	6.4958	+0.0577
06.08.2020	6.4381	-0.029
05.08.2020	6.4671	+0.098
04.08.2020	6.3691	+0.0267
03.08.2020	6.3424	-0.0662
02.08.2020	6.4086	-0.1806
01.08.2020	6.5892	-0.2551
31.07.2020	6.8443	+0.0234
30.07.2020	6.8209	+0.0927
29.07.2020	6.7282	-0.0444
28.07.2020	6.7726	+0.1356
27.07.2020	6.637	+0.1278
26.07.2020	6.5092	-0.2113
25.07.2020	6.7205	-0.0515
24.07.2020	6.772	+0.2187
23.07.2020	6.5533	+0.1449
22.07.2020	6.4084	-0.0207
21.07.2020	6.4291	-0.1498
20.07.2020	6.5789	-0.4374
19.07.2020	7.0163	-0.336
18.07.2020	7.3523	+0.0045
17.07.2020	7.3478	+0.1025
16.07.2020	7.2453	+0.1308
15.07.2020	7.1145	-0.2236
14.07.2020	7.3381	+0.2486
13.07.2020	7.0895	+0.0049
12.07.2020	7.0846	+0.0769
11.07.2020	7.0077	-0.0307
10.07.2020	7.0384	-0.3191
09.07.2020	7.3575

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.2187

макс: 10.4641

за квартал:

6.3462

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.08.2020	6.5465	+0.0507
07.08.2020	6.4958	+0.0577
06.08.2020	6.4381	-0.029
05.08.2020	6.4671	+0.098
04.08.2020	6.3691	+0.0267
03.08.2020	6.3424	-0.0662
02.08.2020	6.4086	-0.1806
01.08.2020	6.5892	-0.2551
31.07.2020	6.8443	+0.0234
30.07.2020	6.8209	+0.0927
29.07.2020	6.7282	-0.0444
28.07.2020	6.7726	+0.1356
27.07.2020	6.637	+0.1278
26.07.2020	6.5092	-0.2113
25.07.2020	6.7205	-0.0515
24.07.2020	6.772	+0.2187
23.07.2020	6.5533	+0.1449
22.07.2020	6.4084	-0.0207
21.07.2020	6.4291	-0.1498
20.07.2020	6.5789	-0.4374
19.07.2020	7.0163	-0.336
18.07.2020	7.3523	+0.0045
17.07.2020	7.3478	+0.1025
16.07.2020	7.2453	+0.1308
15.07.2020	7.1145	-0.2236
14.07.2020	7.3381	+0.2486
13.07.2020	7.0895	+0.0049
12.07.2020	7.0846	+0.0769
11.07.2020	7.0077	-0.0307
10.07.2020	7.0384	-0.3191
09.07.2020	7.3575	-0.2339
08.07.2020	7.5914	-0.2547
07.07.2020	7.8461	-0.0165
06.07.2020	7.8626	-0.1597
05.07.2020	8.0223	+0.0827
04.07.2020	7.9396	-0.0657
03.07.2020	8.0053	+0.0653
02.07.2020	7.94	-0.0919
01.07.2020	8.0319	+0.0475
30.06.2020	7.9844	-0.1297
29.06.2020	8.1141	-0.031
28.06.2020	8.1451	+0.2614
27.06.2020	7.8837	+0.0196
26.06.2020	7.8641	+0.1338
25.06.2020	7.7303	+0.2523
24.06.2020	7.478	+0.2157
23.06.2020	7.2623	+0.1051
22.06.2020	7.1572	+0.0189
21.06.2020	7.1383	-0.1286
20.06.2020	7.2669	+0.022
19.06.2020	7.2449	+0.0307
18.06.2020	7.2142	-0.0095
17.06.2020	7.2237	-0.2944
16.06.2020	7.5181	-0.2537
15.06.2020	7.7718	+0.5399
14.06.2020	7.2319	+0.0788
13.06.2020	7.1531	-0.202
12.06.2020	7.3551	+0.4502
11.06.2020	6.9049	+0.2038
10.06.2020	6.7011	-0.0489
09.06.2020	6.75	-0.2837
08.06.2020	7.0337	-0.2912
07.06.2020	7.3249	+0.0955
06.06.2020	7.2294	+0.0565
05.06.2020	7.1729	-0.1493
04.06.2020	7.3222	-0.4836
03.06.2020	7.8058	+0.0326
02.06.2020	7.7732	-0.2856
01.06.2020	8.0588	-0.0039
31.05.2020	8.0627	-0.125
30.05.2020	8.1877	-0.0011
29.05.2020	8.1888	-0.1808
28.05.2020	8.3696	+0.0246
27.05.2020	8.345	-0.0381
26.05.2020	8.3831	-0.5162
25.05.2020	8.8993	+0.0757
24.05.2020	8.8236	+0.4793
23.05.2020	8.3443	-0.705
22.05.2020	9.0493	-0.5966
21.05.2020	9.6459	+0.2455
20.05.2020	9.4004	-0.0504
19.05.2020	9.4508	-0.1255
18.05.2020	9.5763	-0.1748
17.05.2020	9.7511	-0.2121
16.05.2020	9.9632	-0.0516
15.05.2020	10.0148	+0.0455
14.05.2020	9.9693	-0.1445
13.05.2020	10.1138	-0.2562
12.05.2020	10.37	-0.0941
11.05.2020	10.4641	+0.1862
10.05.2020	10.2779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот