Курс швейцарского франка к Aeternity

Обновлено: 14.10.2019 04:20:02


	=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку Обменять швейцарский франк на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5078

макс: 5.7689

за сутки:

5.5505

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.10 04:20	5.5505	+0.0049
14.10 04:10	5.5456	-0.0247
14.10 04:00	5.5703	-0.0311
14.10 03:50	5.6014	-0.0222
14.10 03:40	5.6236	-0.0016
14.10 03:30	5.6252	+0.0035
14.10 03:20	5.6217	+0.0002
14.10 03:10	5.6215	+0.0196
14.10 03:00	5.6019	-0.0042
14.10 02:50	5.6061	-0.0053
14.10 02:40	5.6114	+0.0058
14.10 02:30	5.6056	-0.0045
14.10 02:20	5.6101	+0.0064
14.10 02:10	5.6037	-0.0102
14.10 02:00	5.6139	-0.0069
14.10 01:50	5.6208	+0.0091
14.10 01:40	5.6117	-0.0059
14.10 01:30	5.6176	+0.0041
14.10 01:20	5.6135	-0.0164
14.10 01:10	5.6299	-0.0069
14.10 01:00	5.6368	+0.0034
14.10 00:50	5.6334	-0.0078
14.10 00:40	5.6412	-0.0146
14.10 00:30	5.6558	+0.0128
14.10 00:20	5.643	-0.0048
14.10 00:10	5.6478	-0.0003
14.10 00:00	5.6481	-0.0103
13.10 23:50	5.6584	+0.0023
13.10 23:40	5.6561	-0.0022
13.10 23:30	5.6583	+0.0583
13.10 23:20	5.6	+0.0348
13.10 23:10	5.5652	+0.027
13.10 23:00	5.5382	+0.0019
13.10 22:50	5.5363	+0.0196
13.10 22:40	5.5167	-0.0036
13.10 22:30	5.5203	-0.0055
13.10 22:20	5.5258	+0.0068
13.10 22:10	5.519	+0.0112
13.10 22:00	5.5078	-0.0388
13.10 21:50	5.5466	-0.0005
13.10 21:40	5.5471	+0.0076
13.10 21:30	5.5395	-0.0036
13.10 21:20	5.5431	-0.0188
13.10 21:10	5.5619	-0.0093
13.10 21:00	5.5712	-0.042
13.10 16:50	5.6132	+0.0283
13.10 16:40	5.5849	-0.0095
13.10 16:30	5.5944	-0.0016
13.10 16:20	5.596	-0.0025
13.10 16:10	5.5985	+0.0035
13.10 16:00	5.595	-0.0014
13.10 15:50	5.5964	-0.0097
13.10 15:40	5.6061	-0.0027
13.10 15:30	5.6088	-0.0068
13.10 15:20	5.6156	-0.0017
13.10 15:10	5.6173	-0.004
13.10 15:00	5.6213	+0.0024
13.10 14:50	5.6189	+0.0015
13.10 14:40	5.6174	-0.0024
13.10 14:30	5.6198	-0.0039
13.10 14:20	5.6237	-0.0068
13.10 14:10	5.6305	-0.0037
13.10 14:00	5.6342	-0.0057
13.10 13:50	5.6399	+0.0011
13.10 13:40	5.6388	-0.0031
13.10 13:30	5.6419	+0.0015
13.10 13:20	5.6404	-0.0038
13.10 13:10	5.6442	-0.0029
13.10 13:00	5.6471	-0.0033
13.10 12:50	5.6504	-0.0038
13.10 12:40	5.6542	+0.0071
13.10 12:30	5.6471	-0.0023
13.10 12:20	5.6494	+0.0024
13.10 12:10	5.647	+0.0002
13.10 12:00	5.6468	+0.0002
13.10 11:50	5.6466	-0.0043
13.10 11:40	5.6509	-0.0007
13.10 11:30	5.6516	+0.0282
13.10 11:20	5.6234	+0.0016
13.10 11:10	5.6218	-0.0013
13.10 11:00	5.6231	+0.0012
13.10 10:50	5.6219	+0.0009
13.10 10:40	5.621	+0.0021
13.10 10:30	5.6189	+0.0014
13.10 10:20	5.6175	-0.0075
13.10 10:10	5.625	-0.0095
13.10 10:00	5.6345	+0.007
13.10 09:50	5.6275	+0.0029
13.10 09:40	5.6246	-0.0044
13.10 09:30	5.629	-0.0329
13.10 09:20	5.6619	+0.0065
13.10 09:10	5.6554	-0.0022
13.10 09:00	5.6576	+0.0002
13.10 08:50	5.6574	-0.0009
13.10 08:40	5.6583	-0.0031
13.10 08:30	5.6614	+0.0147
13.10 08:20	5.6467	+0.0039
13.10 08:10	5.6428	-0.0048
13.10 08:00	5.6476	-0.0044
13.10 07:50	5.652	+0.001
13.10 07:40	5.651	-0.0067
13.10 07:30	5.6577	+0.0086
13.10 07:20	5.6491	-0.0201
13.10 07:10	5.6692	-0.0224
13.10 07:00	5.6916	-0.0773
13.10 06:50	5.7689	+0.0003
13.10 06:40	5.7686	+0.0134
13.10 06:30	5.7552	-0.0038
13.10 06:20	5.759	-0.0027
13.10 06:10	5.7617	+0.0157
13.10 06:00	5.746	+0.01
13.10 05:50	5.736	+0.0066
13.10 05:40	5.7294	+0.003
13.10 05:30	5.7264	+0.0047
13.10 05:20	5.7217	-0.0049
13.10 05:10	5.7266	-0.0023
13.10 05:00	5.7289	+0.0053
13.10 04:50	5.7236	+0.0051
13.10 04:40	5.7185	-0.0064
13.10 04:30	5.7249	-0.0086
13.10 04:20	5.7335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3767

макс: 5.9006

за неделю:

5.5505

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0247
14.10 04:00	5.5703	+0.0196
14.10 03:00	5.6019	-0.0102
14.10 02:00	5.6139	-0.0069
14.10 01:00	5.6368	-0.0003
14.10 00:00	5.6481	+0.027
13.10 23:00	5.5382	+0.0112
13.10 22:00	5.5078	-0.0093
13.10 21:00	5.5712	+0.0035
13.10 16:00	5.595	-0.004
13.10 15:00	5.6213	-0.0037
13.10 14:00	5.6342	-0.0029
13.10 13:00	5.6471	+0.0002
13.10 12:00	5.6468	-0.0013
13.10 11:00	5.6231	-0.0095
13.10 10:00	5.6345	-0.0022
13.10 09:00	5.6576	-0.0048
13.10 08:00	5.6476	-0.0224
13.10 07:00	5.6916	+0.0157
13.10 06:00	5.746	-0.0023
13.10 05:00	5.7289	+0.0019
13.10 04:00	5.734	-0.0023
13.10 03:00	5.746	-0.0035
13.10 02:00	5.7518	-0.0022
13.10 01:00	5.7588	-0.0001
13.10 00:00	5.7623	-0.0062
12.10 23:00	5.7449	+0.0069
12.10 22:00	5.7409	-0.0153
12.10 21:00	5.7311	-0.0028
12.10 20:00	5.7137	+0.0251
12.10 19:00	5.6552	+0.0065
12.10 18:00	5.6681	-0.0042
12.10 17:00	5.6931	-0.0419
12.10 16:00	5.7261	-0.0067
12.10 15:00	5.7331	-0.0039
12.10 14:00	5.7412	+0.0398
12.10 13:00	5.7284	-0.0119
12.10 12:00	5.7284	+0.0132
12.10 11:00	5.7211	-0.0004
12.10 10:00	5.7014	+0.0083
12.10 09:00	5.6974	-0.0072
12.10 08:00	5.699	-0.0048
12.10 07:00	5.6939	+0.0198
12.10 06:00	5.6708	-0.0778
12.10 05:00	5.7226	-0.0004
12.10 04:00	5.7231	+0.0026
12.10 03:00	5.7044	+0.0042
12.10 02:00	5.6986	-0.0029
12.10 01:00	5.7025	+0.0015
12.10 00:00	5.6945	-0.0002
11.10 23:00	5.6869	-0.0027
11.10 22:00	5.6943	-0.0012
11.10 21:00	5.7182	-0.0106
11.10 20:00	5.7315	+0.0651
11.10 19:00	5.6385	+0.0092
11.10 18:00	5.6442	+0.0117
11.10 17:00	5.6525	+0.0018
11.10 16:00	5.6467	+0.0116
11.10 15:00	5.6727	+0.0082
11.10 14:00	5.6262	-0.0021
11.10 13:00	5.7483	-0.0083
11.10 12:00	5.7772	-0.0305
11.10 11:00	5.7324	-0.0075
11.10 10:00	5.7124	-0.0527
11.10 09:00	5.6682	-0.0784
11.10 08:00	5.6042	+0.0024
11.10 07:00	5.5706	+0.0056
11.10 06:00	5.5893	+0.0148
11.10 05:00	5.5515	+0.0207
11.10 04:00	5.5644	+0.013
11.10 03:00	5.4212	-0.0025
11.10 02:00	5.4368	-0.008
11.10 01:00	5.4318	-0.0104
11.10 00:00	5.4113	+0.0135
10.10 23:00	5.3767	-0.013
10.10 22:00	5.4302	-0.0041
10.10 21:00	5.463	+0.0092
10.10 20:00	5.4965	-0.0406
10.10 19:00	5.5747	+0.0013
10.10 18:00	5.6019	+0.0049
10.10 17:00	5.6049	-0.0073
10.10 16:00	5.6413	+0.02
10.10 15:00	5.509	-0.0013
10.10 14:00	5.7991	+0.015
10.10 13:00	5.7911	+0.0126
10.10 12:00	5.6792	+0.005
10.10 11:00	5.7264	-0.0057
10.10 10:00	5.7224	+0.0022
10.10 09:00	5.6945	-0.0153
10.10 08:00	5.6938	+0.002
10.10 07:00	5.696	+0.0139
10.10 06:00	5.6725	+0.0032
10.10 05:00	5.7042	+0.0176
10.10 04:00	5.6435	+0.0033
10.10 03:00	5.7046	-0.0493
10.10 02:00	5.7308	-0.0021
10.10 01:00	5.7012	-0.011
10.10 00:00	5.6838	-0.006
09.10 23:00	5.684	-0.0035
09.10 22:00	5.6777	-0.0003
09.10 21:00	5.6833	-0.0026
09.10 20:00	5.7276	+0.0206
09.10 19:00	5.696	-0.0234
09.10 18:00	5.6954	-0.0393
09.10 17:00	5.682	-0.0048
09.10 16:00	5.6865	+0.0018
09.10 15:00	5.6624	+0.011
09.10 14:00	5.6537	-0.0168
09.10 13:00	5.6828	-0.003
09.10 12:00	5.6542	+0.0022
09.10 11:00	5.6632	-0.0056
09.10 10:00	5.67	+0.0025
09.10 09:00	5.6741	-0.003
09.10 08:00	5.7737	+0.0413
09.10 07:00	5.7288	+0.0036
09.10 06:00	5.7194	-0.0425
09.10 05:00	5.7459	-0.0036
09.10 04:00	5.7393	-0.0039
09.10 03:00	5.7136	+0.0001
09.10 02:00	5.7397	+0.0015
09.10 01:00	5.781	+0.0074
09.10 00:00	5.7847	-0.0067
08.10 23:00	5.7323	-0.0141
08.10 22:00	5.7183	+0.0057
08.10 21:00	5.6914	+0.0058
08.10 20:00	5.7619	-0.0516
08.10 19:00	5.7688	+0.0472
08.10 18:00	5.7206	+0.0025
08.10 17:00	5.8224	-0.0093
08.10 16:00	5.8171	+0.0011
08.10 15:00	5.8342	-0.0028
08.10 14:00	5.8468	-0.0106
08.10 13:00	5.8349	+0.0015
08.10 12:00	5.828	+0.0169
08.10 11:00	5.7973	+0.0551
08.10 10:00	5.6828	-0.0001
08.10 09:00	5.6584	+0.0049
08.10 08:00	5.6663	-0.003
08.10 07:00	5.647	+0.0038
08.10 06:00	5.6339	-0.0047
08.10 05:00	5.6465	+0.0421
08.10 04:00	5.6213	+0.0157
08.10 03:00	5.5645	-0.0061
08.10 02:00	5.5594	-0.0005
08.10 01:00	5.5787	-0.0152
08.10 00:00	5.5781	+0.0079
07.10 23:00	5.5617	+0.0162
07.10 22:00	5.5626	+0.0018
07.10 21:00	5.5124	-0.0283
07.10 20:00	5.512	-0.0345
07.10 19:00	5.6501	-0.0074
07.10 18:00	5.7112	-0.0012
07.10 17:00	5.7137	-0.0302
07.10 16:00	5.7505	-0.0085
07.10 15:00	5.7283	-0.0003
07.10 14:00	5.6749	-0.0164
07.10 13:00	5.7114	+0.0081
07.10 12:00	5.7338	-0.0062
07.10 11:00	5.7121	-0.0018
07.10 10:00	5.7897	-0.0123
07.10 09:00	5.8003	+0.0037
07.10 08:00	5.7614	-0.0027
07.10 07:00	5.7344	+0.0001
07.10 06:00	5.9006	+0.0318
07.10 05:00	5.8338

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.4734

макс: 6.6008

за месяц:

5.5505

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
13.10.2019	5.6324	-0.0813
12.10.2019	5.7137	+0.0598
11.10.2019	5.6539	+0.064
10.10.2019	5.5899	-0.1001
09.10.2019	5.69	-0.0533
08.10.2019	5.7433	+0.0456
07.10.2019	5.6977	-0.2995
06.10.2019	5.9972	-0.2881
05.10.2019	6.2853	-0.0408
04.10.2019	6.3261	+0.0157
03.10.2019	6.3104	-0.0554
02.10.2019	6.3658	+0.0453
01.10.2019	6.3205	-0.1568
30.09.2019	6.4773	-0.069
29.09.2019	6.5463	+0.0733
28.09.2019	6.473	-0.1278
27.09.2019	6.6008	+0.0266
26.09.2019	6.5742	+0.0462
25.09.2019	6.528	+1.2012
24.09.2019	5.3268	+0.5738
23.09.2019	4.753	+0.0436
22.09.2019	4.7094	+0.0849
21.09.2019	4.6245	+0.0588
20.09.2019	4.5657	-0.0639
19.09.2019	4.6296	+0.1562
18.09.2019	4.4734	-0.3163
17.09.2019	4.7897	-0.1023
16.09.2019	4.892	+0.0172
15.09.2019	4.8748	-0.0484
14.09.2019	4.9232	-0.0576
13.09.2019	4.9808

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2329

макс: 6.6008

за квартал:

5.5505

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
13.10.2019	5.6324	-0.0813
12.10.2019	5.7137	+0.0598
11.10.2019	5.6539	+0.064
10.10.2019	5.5899	-0.1001
09.10.2019	5.69	-0.0533
08.10.2019	5.7433	+0.0456
07.10.2019	5.6977	-0.2995
06.10.2019	5.9972	-0.2881
05.10.2019	6.2853	-0.0408
04.10.2019	6.3261	+0.0157
03.10.2019	6.3104	-0.0554
02.10.2019	6.3658	+0.0453
01.10.2019	6.3205	-0.1568
30.09.2019	6.4773	-0.069
29.09.2019	6.5463	+0.0733
28.09.2019	6.473	-0.1278
27.09.2019	6.6008	+0.0266
26.09.2019	6.5742	+0.0462
25.09.2019	6.528	+1.2012
24.09.2019	5.3268	+0.5738
23.09.2019	4.753	+0.0436
22.09.2019	4.7094	+0.0849
21.09.2019	4.6245	+0.0588
20.09.2019	4.5657	-0.0639
19.09.2019	4.6296	+0.1562
18.09.2019	4.4734	-0.3163
17.09.2019	4.7897	-0.1023
16.09.2019	4.892	+0.0172
15.09.2019	4.8748	-0.0484
14.09.2019	4.9232	-0.0576
13.09.2019	4.9808	+0.0729
12.09.2019	4.9079	-0.0021
11.09.2019	4.91	+0.1119
10.09.2019	4.7981	-0.0862
09.09.2019	4.8843	+0.0076
08.09.2019	4.8767	-0.2231
07.09.2019	5.0998	+0.0986
06.09.2019	5.0012	+0.0312
05.09.2019	4.97	-0.0029
04.09.2019	4.9729	+0.1237
03.09.2019	4.8492	+0.0052
02.09.2019	4.844	-0.0189
01.09.2019	4.8629	+0.1482
31.08.2019	4.7147	+0.018
30.08.2019	4.6967	+0.1036
29.08.2019	4.5931	+0.3447
28.08.2019	4.2484	+0.0387
27.08.2019	4.2097	+0.0385
26.08.2019	4.1712	+0.0103
25.08.2019	4.1609	-0.0657
24.08.2019	4.2266	-0.0508
23.08.2019	4.2774	-0.0706
22.08.2019	4.348	-0.0369
21.08.2019	4.3849	+0.2099
20.08.2019	4.175	+0.0002
19.08.2019	4.1748	-0.1792
18.08.2019	4.354	-0.1365
17.08.2019	4.4905	+0.0088
16.08.2019	4.4817	+0.0666
15.08.2019	4.4151	+0.4138
14.08.2019	4.0013	+0.1416
13.08.2019	3.8597	+0.0292
12.08.2019	3.8305	+0.0385
11.08.2019	3.792	-0.0676
10.08.2019	3.8596	+0.1154
09.08.2019	3.7442	+0.1511
08.08.2019	3.5931	+0.0433
07.08.2019	3.5498	+0.1356
06.08.2019	3.4142	+0.0567
05.08.2019	3.3575	+0.0252
04.08.2019	3.3323	+0.0214
03.08.2019	3.3109	+0.002
02.08.2019	3.3089	+0.0348
01.08.2019	3.2741	+0.0335
31.07.2019	3.2406	-0.0944
30.07.2019	3.335	+0.0292
29.07.2019	3.3058	-0.0923
28.07.2019	3.3981	+0.0684
27.07.2019	3.3297	+0.0207
26.07.2019	3.309	-0.0111
25.07.2019	3.3201	-0.1302
24.07.2019	3.4503	+0.0781
23.07.2019	3.3722	+0.08
22.07.2019	3.2922	+0.0348
21.07.2019	3.2574	+0.0245
20.07.2019	3.2329	-0.1117
19.07.2019	3.3446	-0.0386
18.07.2019	3.3832	-0.141
17.07.2019	3.5242	+0.1741
16.07.2019	3.3501	+0.1163
15.07.2019	3.2338