Курс швейцарского франка к Aeternity

Обновлено: 21.04.2019 15:40:01


	=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6454

макс: 1.8888

за сутки:

1.8888

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.04 15:40	1.8888	+0.0206
21.04 15:30	1.8682	+0.0258
21.04 15:20	1.8424	+0.0132
21.04 15:10	1.8292	+0.0014
21.04 15:00	1.8278	+0.0045
21.04 14:50	1.8233	-0.0117
21.04 14:40	1.835	+0.0044
21.04 14:30	1.8306	+0.0172
21.04 14:20	1.8134	+0.0054
21.04 14:10	1.808	+0.0069
21.04 14:00	1.8011	+0.0142
21.04 13:50	1.7869	-0.0149
21.04 13:40	1.8018	-0.0037
21.04 13:30	1.8055	-0.0197
21.04 13:20	1.8252	-0.0042
21.04 13:10	1.8294	+0.0097
21.04 13:00	1.8197	+0.0041
21.04 12:50	1.8156	+0.0245
21.04 12:40	1.7911	+0.007
21.04 12:30	1.7841	-0.009
21.04 12:20	1.7931	+0.0078
21.04 12:10	1.7853	-0.0029
21.04 12:00	1.7882	-0.0044
21.04 11:50	1.7926	-0.0047
21.04 11:40	1.7973	+0.0021
21.04 11:30	1.7952	+0.0077
21.04 11:20	1.7875	+0.036
21.04 11:10	1.7515	-0.0005
21.04 11:00	1.752	+0.0149
21.04 10:50	1.7371	+0.0032
21.04 10:40	1.7339	+0.0004
21.04 10:30	1.7335	+0.0034
21.04 10:20	1.7301	-0.0004
21.04 10:10	1.7305	+0.0002
21.04 10:00	1.7303	-0.0028
21.04 09:50	1.7331	-0.0038
21.04 09:30	1.7369	-0.0037
21.04 09:20	1.7406	-0.0005
21.04 09:10	1.7411	+0.0006
21.04 09:00	1.7405	+0.0018
21.04 08:50	1.7387	+0.0074
21.04 08:40	1.7313	+0.0093
21.04 08:30	1.722	-0.0212
21.04 08:20	1.7432	+0.02
21.04 08:10	1.7232	+0.0054
21.04 08:00	1.7178	+0.0187
21.04 07:50	1.6991	-0.0009
21.04 07:40	1.7	+0.0014
21.04 07:30	1.6986	+0.0095
21.04 07:20	1.6891	+0.0031
21.04 07:10	1.686	+0.0095
21.04 07:00	1.6765	-0.0075
21.04 06:50	1.684	+0.0062
21.04 06:40	1.6778	+0.0058
21.04 06:30	1.672	+0.002
21.04 06:20	1.67	+0.0101
21.04 06:10	1.6599	+0.0145
21.04 06:00	1.6454	-0.0115
21.04 05:50	1.6569	-0.0121
21.04 05:40	1.669	-0.0033
21.04 05:30	1.6723	+0.0008
21.04 05:20	1.6715	-0.0155
21.04 05:10	1.687	-0.0076
21.04 05:00	1.6946	-0.0005
21.04 04:50	1.6951	+0.0001
21.04 04:40	1.695	+0.0002
21.04 04:30	1.6948	-0.0024
21.04 04:20	1.6972	-0.0007
21.04 04:10	1.6979	+0.0004
21.04 04:00	1.6975	+0.0013
21.04 03:50	1.6962	+0.0004
21.04 03:40	1.6958	-0.0025
21.04 03:30	1.6983	-0.0043
21.04 03:20	1.7026	+0.0013
21.04 03:10	1.7013	-0.0002
21.04 03:00	1.7015	-0.0008
21.04 02:50	1.7023	-0.0019
21.04 02:40	1.7042	-0.0026
21.04 02:30	1.7068	-0.0015
21.04 02:20	1.7083	+0.0013
21.04 02:10	1.707	+0.0015
21.04 02:00	1.7055	-0.0005
21.04 01:50	1.706	-0.0022
21.04 01:40	1.7082	-0.0018
21.04 01:30	1.71	-0.003
21.04 01:20	1.713	-0.0074
21.04 01:10	1.7204	+0.0023
21.04 01:00	1.7181	+0.0071
21.04 00:50	1.711	+0.0038
21.04 00:40	1.7072	+0.0041
21.04 00:30	1.7031	+0.0057
21.04 00:20	1.6974	+0.0008
21.04 00:10	1.6966	+0.0014
21.04 00:00	1.6952	+0.0031
20.04 23:50	1.6921	-0.0004
20.04 23:40	1.6925	+0.0008
20.04 23:30	1.6917	-0.0015
20.04 23:20	1.6932	-0.0013
20.04 23:10	1.6945	-0.0027
20.04 23:00	1.6972	+0.0012
20.04 22:50	1.696	+0.0008
20.04 22:40	1.6952	-0.0068
20.04 22:30	1.702	+0.0073
20.04 22:20	1.6947	+0.0017
20.04 22:10	1.693	-0.0021
20.04 22:00	1.6951	+0.0008
20.04 21:50	1.6943	-0.0028
20.04 21:40	1.6971	+0.0005
20.04 21:30	1.6966	-0.0022
20.04 21:20	1.6988	-0.0017
20.04 21:10	1.7005	-0.0003
20.04 21:00	1.7008	+0.0009
20.04 20:50	1.6999	-0.0004
20.04 20:40	1.7003	+0.0014
20.04 20:30	1.6989	-0.0008
20.04 20:20	1.6997	-0.0025
20.04 20:10	1.7022	-0.0006
20.04 20:00	1.7028	+0.0016
20.04 19:50	1.7012	-0.0002
20.04 19:30	1.7014	+0.0072
20.04 19:20	1.6942	-0.0039
20.04 19:10	1.6981	+0.0051
20.04 19:00	1.693	+0.0015
20.04 18:50	1.6915	+0.001
20.04 18:40	1.6905	-0.0034
20.04 18:30	1.6939	+0.0031
20.04 18:20	1.6908	-0.002
20.04 18:10	1.6928	-0.0013
20.04 18:00	1.6941	+0.0023
20.04 17:50	1.6918	+0.0016
20.04 17:40	1.6902	-0.0032
20.04 17:30	1.6934	+0.0182
20.04 17:20	1.6752	+0.005
20.04 17:10	1.6702	-0.0005
20.04 17:00	1.6707	+0.004
20.04 16:50	1.6667	-
20.04 16:40	1.6667	-0.0032
20.04 16:30	1.6699	+0.0015
20.04 16:20	1.6684	-0.0034
20.04 16:10	1.6718	+0.0014
20.04 16:00	1.6704	-0.0146
20.04 15:50	1.685	-0.0167
20.04 15:40	1.7017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.637

макс: 1.8888

за неделю:

1.8888

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.0014
21.04 15:00	1.8278	+0.0069
21.04 14:00	1.8011	+0.0097
21.04 13:00	1.8197	-0.0029
21.04 12:00	1.7882	-0.0005
21.04 11:00	1.752	+0.0002
21.04 10:00	1.7303	+0.0006
21.04 09:00	1.7405	+0.0054
21.04 08:00	1.7178	+0.0095
21.04 07:00	1.6765	+0.0145
21.04 06:00	1.6454	-0.0076
21.04 05:00	1.6946	+0.0004
21.04 04:00	1.6975	-0.0002
21.04 03:00	1.7015	+0.0015
21.04 02:00	1.7055	+0.0023
21.04 01:00	1.7181	+0.0014
21.04 00:00	1.6952	-0.0027
20.04 23:00	1.6972	-0.0021
20.04 22:00	1.6951	-0.0003
20.04 21:00	1.7008	-0.0006
20.04 20:00	1.7028	+0.0051
20.04 19:00	1.693	-0.0013
20.04 18:00	1.6941	-0.0005
20.04 17:00	1.6707	+0.0014
20.04 16:00	1.6704	+0.0035
20.04 15:00	1.7043	-0.0085
20.04 14:00	1.7036	-0.0015
20.04 13:00	1.7127	-0.012
20.04 12:00	1.6838	-0.001
20.04 11:00	1.6812	-
20.04 10:00	1.6677	+0.0068
20.04 09:00	1.637	+0.0034
20.04 08:00	1.6931	+0.0002
20.04 07:00	1.6942	-0.0417
20.04 06:00	1.7692	-0.0006
20.04 05:00	1.7834	+0.0003
20.04 04:00	1.7836	-0.0014
20.04 03:00	1.7881	+0.0031
20.04 02:00	1.7845	-0.005
20.04 01:00	1.7844	+0.0016
20.04 00:00	1.7886	+0.0002
19.04 23:00	1.782	+0.0006
19.04 22:00	1.7822	+0.0022
19.04 21:00	1.7847	+0.007
19.04 20:00	1.7825	-0.0036
19.04 19:00	1.7821	-0.0029
19.04 18:00	1.7903	-0.0022
19.04 17:00	1.792	+0.0007
19.04 16:00	1.782	+0.001
19.04 15:00	1.786	-0.0034
19.04 14:00	1.7914	+0.0031
19.04 13:00	1.7906	+0.0009
19.04 12:00	1.7927	+0.0022
19.04 11:00	1.7963	-
19.04 10:00	1.7916	-0.0055
19.04 09:00	1.7972	+0.002
19.04 08:00	1.7952	-0.0004
19.04 07:00	1.8052	+0.0016
19.04 06:00	1.8088	+0.0072
19.04 05:00	1.7978	-0.001
19.04 04:00	1.7739	+0.0018
19.04 03:00	1.7641	+0.0051
19.04 02:00	1.7702	+0.0023
19.04 01:00	1.7597	-0.0005
19.04 00:00	1.7516	-0.0006
18.04 23:00	1.7557	+0.0001
18.04 22:00	1.7534	+0.0031
18.04 21:00	1.7631	-0.0072
18.04 20:00	1.7775	-0.0001
18.04 19:00	1.7891	-0.0009
18.04 18:00	1.7969	+0.0064
18.04 17:00	1.7884	+0.0036
18.04 16:00	1.7901	+0.0038
18.04 15:00	1.794	+0.0003
18.04 14:00	1.7917	-0.0029
18.04 13:00	1.7926	+0.0008
18.04 12:00	1.7918	+0.0002
18.04 11:00	1.7718	-0.0043
18.04 10:00	1.7849	+0.0005
18.04 09:00	1.7861	+0.0047
18.04 08:00	1.7786	+0.0065
18.04 07:00	1.7674	+0.0008
18.04 06:00	1.7831	-0.0022
18.04 05:00	1.7761	+0.0014
18.04 04:00	1.7926	-0.0017
18.04 03:00	1.7977	+0.0012
18.04 02:00	1.7989	-0.0004
18.04 01:00	1.7976	-0.0019
18.04 00:00	1.8016	-0.0021
17.04 23:00	1.804	+0.0032
17.04 22:00	1.805	-0.0034
17.04 21:00	1.8079	+0.0006
17.04 20:00	1.8104	+0.0014
17.04 19:00	1.806	+0.0018
17.04 18:00	1.8097	-0.0037
17.04 17:00	1.8073	+0.0003
17.04 16:00	1.8185	-0.0074
17.04 15:00	1.7954	+0.0003
17.04 14:00	1.8071	+0.0004
17.04 13:00	1.8168	-0.0082
17.04 12:00	1.8297	+0.0017
17.04 11:00	1.7983	+0.0001
17.04 10:00	1.8083	+0.0005
17.04 09:00	1.8012	+0.0002
17.04 08:00	1.7936	-0.002
17.04 07:00	1.7954	+0.0038
17.04 06:00	1.7827	-0.0159
17.04 05:00	1.7933	+0.0074
17.04 04:00	1.7749	-0.0026
17.04 03:00	1.7857	-0.002
17.04 02:00	1.7831	+0.0003
17.04 01:00	1.7931	+0.0008
17.04 00:00	1.7933	+0.0027
16.04 23:00	1.7969	+0.0012
16.04 22:00	1.8016	-0.0145
16.04 21:00	1.8086	+0.0005
16.04 20:00	1.8208	+0.001
16.04 19:00	1.8216	+0.0036
16.04 18:00	1.8353	+0.0089
16.04 17:00	1.8441	-0.0037
16.04 16:00	1.8388	+0.0023
16.04 15:00	1.8328	+0.0058
16.04 14:00	1.8333	+0.0015
16.04 13:00	1.8202	+0.0015
16.04 12:00	1.8169	+0.0034
16.04 11:00	1.8227	-0.0049
16.04 10:00	1.8344	+0.001
16.04 09:00	1.8485	+0.0015
16.04 08:00	1.8542	-0.0002
16.04 07:00	1.8574	-0.0014
16.04 05:00	1.8433	+0.0021
16.04 04:00	1.8411	+0.0099
16.04 03:00	1.8373	-0.0014
16.04 02:00	1.8458	-0.0067
16.04 01:00	1.8577	+0.0043
16.04 00:00	1.8622	+0.0081
15.04 23:00	1.8559	-0.0004
15.04 22:00	1.8419	+0.0051
15.04 21:00	1.8386	+0.0005
15.04 20:00	1.8001	+0.0038
15.04 19:00	1.7934	+0.0026
15.04 18:00	1.7914	-0.007
15.04 17:00	1.7848	-0.0018
15.04 16:00	1.8011	+0.0013
15.04 15:00	1.8016	-0.0002
15.04 14:00	1.8035	-0.0008
15.04 13:00	1.7875	-0.0051
15.04 12:00	1.7763	-0.0004
15.04 11:00	1.7774	-0.0003
15.04 10:00	1.7697	-0.0054
15.04 09:00	1.7855	+0.0009
15.04 08:00	1.7689	+0.0127
15.04 06:00	1.7598	+0.0012
15.04 05:00	1.7366	-0.0122
15.04 04:00	1.7547	-0.0006
15.04 03:00	1.7552	-0.0036
15.04 02:00	1.7433	-0.0008
15.04 01:00	1.7686	+0.0009
15.04 00:00	1.7673	-
14.04 23:00	1.7672	+0.0024
14.04 22:00	1.7635	-0.0019
14.04 21:00	1.7743	+0.0024
14.04 20:00	1.7734	-0.0004
14.04 19:00	1.7985	-0.0017
14.04 18:00	1.8013	+0.0059
14.04 17:00	1.7967	+0.0012
14.04 16:00	1.8009

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.4714

макс: 2.2178

за месяц:

1.8888

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04.2019	1.7028	-0.087
19.04.2019	1.7898	+0.0131
18.04.2019	1.7767	-0.0253
17.04.2019	1.802	-0.0221
16.04.2019	1.8241	+0.0274
15.04.2019	1.7967	-0.0039
14.04.2019	1.8006	+0.0082
13.04.2019	1.7924	-0.0046
12.04.2019	1.797	+0.0663
11.04.2019	1.7307	+0.162
10.04.2019	1.5687	-0.0406
09.04.2019	1.6093	+0.0599
08.04.2019	1.5494	+0.078
07.04.2019	1.4714	-0.0439
06.04.2019	1.5153	-0.0431
05.04.2019	1.5584	-0.0444
04.04.2019	1.6028	+0.0132
03.04.2019	1.5896	-0.2152
02.04.2019	1.8048	-0.0955
01.04.2019	1.9003	-0.0025
31.03.2019	1.9028	-0.1221
30.03.2019	2.0249	-0.0832
29.03.2019	2.1081	+0.0061
28.03.2019	2.102	-0.0152
27.03.2019	2.1172	-0.1006
26.03.2019	2.2178	+0.0637
25.03.2019	2.1541	+0.0553
24.03.2019	2.0988	+0.0237
23.03.2019	2.0751	-0.0438
22.03.2019	2.1189	+0.0033
21.03.2019	2.1156

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.4714

макс: 2.7625

за квартал:

1.8888

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04.2019	1.7028	-0.087
19.04.2019	1.7898	+0.0131
18.04.2019	1.7767	-0.0253
17.04.2019	1.802	-0.0221
16.04.2019	1.8241	+0.0274
15.04.2019	1.7967	-0.0039
14.04.2019	1.8006	+0.0082
13.04.2019	1.7924	-0.0046
12.04.2019	1.797	+0.0663
11.04.2019	1.7307	+0.162
10.04.2019	1.5687	-0.0406
09.04.2019	1.6093	+0.0599
08.04.2019	1.5494	+0.078
07.04.2019	1.4714	-0.0439
06.04.2019	1.5153	-0.0431
05.04.2019	1.5584	-0.0444
04.04.2019	1.6028	+0.0132
03.04.2019	1.5896	-0.2152
02.04.2019	1.8048	-0.0955
01.04.2019	1.9003	-0.0025
31.03.2019	1.9028	-0.1221
30.03.2019	2.0249	-0.0832
29.03.2019	2.1081	+0.0061
28.03.2019	2.102	-0.0152
27.03.2019	2.1172	-0.1006
26.03.2019	2.2178	+0.0637
25.03.2019	2.1541	+0.0553
24.03.2019	2.0988	+0.0237
23.03.2019	2.0751	-0.0438
22.03.2019	2.1189	+0.0033
21.03.2019	2.1156	-0.0234
20.03.2019	2.139	-0.0244
19.03.2019	2.1634	-0.0041
18.03.2019	2.1675	+0.0221
17.03.2019	2.1454	+0.0334
16.03.2019	2.112	-0.0335
15.03.2019	2.1455	-0.0747
14.03.2019	2.2202	-0.0322
13.03.2019	2.2524	-0.0295
12.03.2019	2.2819	-0.0023
11.03.2019	2.2842	+0.036
10.03.2019	2.2482	-0.0074
09.03.2019	2.2556	-0.0433
08.03.2019	2.2989	+0.008
07.03.2019	2.2909	+0.0044
06.03.2019	2.2865	-0.034
05.03.2019	2.3205	-0.0262
04.03.2019	2.3467	+0.1168
03.03.2019	2.2299	+0.0011
02.03.2019	2.2288	+0.0612
01.03.2019	2.1676	-0.0055
28.02.2019	2.1731	-0.105
27.02.2019	2.2781	-0.0484
26.02.2019	2.3265	-0.0246
25.02.2019	2.3511	+0.2063
24.02.2019	2.1448	-0.0505
23.02.2019	2.1953	-0.1177
22.02.2019	2.313	-0.029
21.02.2019	2.342	+0.0378
20.02.2019	2.3042	+0.0559
19.02.2019	2.2483	-0.0985
18.02.2019	2.3468	-0.0946
17.02.2019	2.4414	+0.0278
16.02.2019	2.4136	-0.1459
15.02.2019	2.5595	-0.0213
14.02.2019	2.5808	+0.0326
13.02.2019	2.5482	-0.0098
12.02.2019	2.558	+0.009
11.02.2019	2.549	-0.0087
10.02.2019	2.5577	+0.0435
09.02.2019	2.5142	-0.1613
08.02.2019	2.6755	-0.0656
07.02.2019	2.7411	-0.0214
06.02.2019	2.7625	+0.0467
05.02.2019	2.7158	+0.0069
04.02.2019	2.7089	+0.0211
03.02.2019	2.6878	-0.005
02.02.2019	2.6928	-0.0433
01.02.2019	2.7361	+0.0268
31.01.2019	2.7093	+0.0463
30.01.2019	2.663	-0.0369
29.01.2019	2.6999	-0.0161
28.01.2019	2.716	+0.2111
27.01.2019	2.5049	+0.0815
26.01.2019	2.4234	+0.0109
25.01.2019	2.4125	-0.0052
24.01.2019	2.4177	+0.0293
23.01.2019	2.3884	+0.0023
22.01.2019	2.3861	+0.0205
21.01.2019	2.3656	+0.0569
20.01.2019	2.3087