Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс швейцарского франка к Aeternity

Обновлено: 25.10.2020 19:50:01

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.8392
    макс: 10.1895
    за сутки:
    10.1623

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.10 19:5010.1623+0.0216
    25.10 19:4010.1407-0.0048
    25.10 19:3010.1455-0.044
    25.10 19:2010.1895+0.0754
    25.10 19:1010.1141+0.0681
    25.10 19:0010.046+0.0115
    25.10 18:5010.0345+0.0174
    25.10 18:4010.0171+0.0213
    25.10 18:309.9958+0.0139
    25.10 18:209.9819+0.0022
    25.10 18:109.9797+0.0137
    25.10 18:009.966-0.0021
    25.10 17:509.9681+0.0047
    25.10 17:409.9634-0.0072
    25.10 17:309.9706+0.0007
    25.10 17:209.9699-0.0011
    25.10 17:109.971-0.0011
    25.10 17:009.9721+0.0074
    25.10 16:509.9647-0.0026
    25.10 16:409.9673-0.0056
    25.10 16:309.9729-0.0282
    25.10 16:2010.0011+0.0113
    25.10 16:109.9898+0.0022
    25.10 16:009.9876-0.0006
    25.10 15:509.9882+0.0044
    25.10 15:409.9838-0.0139
    25.10 15:309.9977-0.0127
    25.10 15:2010.0104+0.0035
    25.10 15:1010.0069+0.0125
    25.10 15:009.9944+0.0049
    25.10 14:509.9895-0.0071
    25.10 14:409.9966+0.0073
    25.10 14:309.9893-0.0053
    25.10 14:209.9946-0.0412
    25.10 14:1010.0358+0.0056
    25.10 14:0010.0302-0.0047
    25.10 13:5010.0349-0.0055
    25.10 13:4010.0404+0.0086
    25.10 13:3010.0318+0.0045
    25.10 13:2010.0273+0.011
    25.10 13:1010.0163+0.0049
    25.10 13:0010.0114-0.0005
    25.10 12:5010.0119-0.0028
    25.10 12:4010.0147-0.0002
    25.10 12:3010.0149+0.0062
    25.10 12:2010.0087+0.0102
    25.10 12:109.9985+0.0165
    25.10 12:009.982-0.0011
    25.10 11:509.9831-0.0129
    25.10 11:409.996+0.0139
    25.10 11:309.9821+0.0025
    25.10 11:209.9796+0.0021
    25.10 11:109.9775+0.0011
    25.10 11:009.9764-0.0064
    25.10 10:509.9828+0.0152
    25.10 10:409.9676-0.0086
    25.10 10:309.9762-0.0099
    25.10 10:209.9861-0.0072
    25.10 10:109.9933+0.0213
    25.10 10:009.972-0.0091
    25.10 09:509.9811-0.0139
    25.10 09:409.995-0.0067
    25.10 09:3010.0017-0.0026
    25.10 09:2010.0043-0.0538
    25.10 09:1010.0581+0.0236
    25.10 09:0010.0345+0.0445
    25.10 08:509.99+0.101
    25.10 08:409.889+0.0277
    25.10 08:309.8613+0.002
    25.10 08:209.8593-0.0368
    25.10 08:109.8961-0.062
    25.10 08:009.9581-0.001
    25.10 07:509.9591+0.0069
    25.10 07:409.9522+0.0115
    25.10 07:309.9407+0.0243
    25.10 07:209.9164+0.0358
    25.10 07:109.8806+0.0069
    25.10 07:009.8737-0.016
    25.10 06:509.8897-0.0083
    25.10 06:409.898-0.0268
    25.10 06:309.9248+0.0092
    25.10 06:209.9156+0.0007
    25.10 06:109.9149-0.0132
    25.10 06:009.9281-0.0212
    25.10 05:509.9493-0.0031
    25.10 05:409.9524+0.0013
    25.10 05:309.9511-0.0061
    25.10 05:209.9572-0.0013
    25.10 05:109.9585+0.0067
    25.10 05:009.9518+0.0338
    25.10 04:509.918-0.0155
    25.10 04:409.9335-0.0089
    25.10 04:309.9424+0.0108
    25.10 04:209.9316-0.0028
    25.10 04:109.9344-0.0013
    25.10 04:009.9357-0.0076
    25.10 03:509.9433-0.0081
    25.10 03:409.9514+0.0054
    25.10 03:309.946-0.008
    25.10 03:209.954+0.0114
    25.10 03:109.9426+0.0013
    25.10 02:509.9413-0.0074
    25.10 02:409.9487-0.009
    25.10 02:309.9577+0.0087
    25.10 02:209.949-0.0094
    25.10 02:109.9584-0.0064
    25.10 02:009.9648+0.0001
    25.10 01:509.9647+0.0006
    25.10 01:409.9641+0.0034
    25.10 01:309.9607+0.0039
    25.10 01:209.9568+0.0017
    25.10 01:109.9551+0.0009
    25.10 01:009.9542+0.0553
    25.10 00:509.8989+0.004
    25.10 00:409.8949-0.0026
    25.10 00:309.8975+0.0043
    25.10 00:209.8932-0.0055
    25.10 00:109.8987+0.001
    25.10 00:009.8977+0.013
    24.10 23:509.8847+0.0169
    24.10 23:409.8678+0.0019
    24.10 23:309.8659-0.004
    24.10 23:209.8699+0.0023
    24.10 23:109.8676+0.0019
    24.10 23:009.8657-0.0016
    24.10 22:509.8673-0.0003
    24.10 22:409.8676-
    24.10 22:309.8676+0.0141
    24.10 22:209.8535+0.0054
    24.10 22:109.8481-0.015
    24.10 22:009.8631+0.0054
    24.10 21:509.8577+0.0094
    24.10 21:409.8483-0.004
    24.10 21:309.8523+0.0131
    24.10 21:209.8392-0.0285
    24.10 21:109.8677-0.0053
    24.10 21:009.873+0.0015
    24.10 20:509.8715-0.0177
    24.10 20:409.8892+0.0024
    24.10 20:309.8868-0.0001
    24.10 20:209.8869-0.0089
    24.10 20:109.8958-0.0062
    24.10 20:009.902-0.0039
    24.10 19:509.9059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.6254
    макс: 10.3954
    за неделю:
    10.1623

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0681
    25.10 19:0010.046+0.0137
    25.10 18:009.966-0.0011
    25.10 17:009.9721+0.0022
    25.10 16:009.9876+0.0125
    25.10 15:009.9944+0.0056
    25.10 14:0010.0302+0.0049
    25.10 13:0010.0114+0.0165
    25.10 12:009.982+0.0011
    25.10 11:009.9764+0.0213
    25.10 10:009.972+0.0236
    25.10 09:0010.0345-0.062
    25.10 08:009.9581+0.0069
    25.10 07:009.8737-0.0132
    25.10 06:009.9281+0.0067
    25.10 05:009.9518-0.0013
    25.10 04:009.9357-0.0064
    25.10 02:009.9648+0.0009
    25.10 01:009.9542+0.001
    25.10 00:009.8977+0.0019
    24.10 23:009.8657-0.015
    24.10 22:009.8631-0.0053
    24.10 21:009.873-0.0062
    24.10 20:009.902-0.059
    24.10 19:009.9556-0.0264
    24.10 18:009.9045-0.0052
    24.10 17:009.9331+0.0055
    24.10 16:009.9207-0.0067
    24.10 15:009.9322-0.0254
    24.10 14:009.9581+0.0033
    24.10 13:009.9758-0.005
    24.10 12:009.9784+0.0072
    24.10 11:009.9797+0.0156
    24.10 10:009.9742+0.0035
    24.10 09:009.9561+0.0188
    24.10 08:009.9458-0.0111
    24.10 07:009.9586+0.0008
    24.10 06:009.9417-0.0006
    24.10 05:009.887-0.0138
    24.10 04:009.9331-0.001
    24.10 03:009.9416-0.0019
    24.10 02:009.901-0.0007
    24.10 01:009.9529-0.0006
    24.10 00:009.949-0.0116
    23.10 23:009.9648+0.0104
    23.10 22:009.9578-0.0095
    23.10 21:0010.0115-0.0092
    23.10 20:0010+0.0033
    23.10 19:009.7645+0.0104
    23.10 18:009.8909+0.004
    23.10 17:009.8856+0.0312
    23.10 16:009.8551+0.0022
    23.10 15:009.8435+0.002
    23.10 14:009.8453-0.0042
    23.10 13:009.8556+0.0437
    23.10 12:009.7683+0.0027
    23.10 11:009.803+0.07
    23.10 10:009.7046+0.0087
    23.10 09:009.6806+0.0006
    23.10 08:009.712-0.0044
    23.10 07:009.6922-0.0049
    23.10 06:009.7622-0.0003
    23.10 05:009.8548+0.0117
    23.10 04:009.8293-0.0108
    23.10 03:009.8534+0.0311
    23.10 02:009.7852-0.0433
    23.10 01:009.7778-0.0019
    23.10 00:009.7327-0.0045
    22.10 23:009.7104+0.0177
    22.10 22:009.6501+0.0078
    22.10 21:009.643-0.0145
    22.10 20:009.6642+0.0007
    22.10 19:009.7138-0.0268
    22.10 18:009.6973+0.0205
    22.10 17:009.7085-0.011
    22.10 16:009.8083+0.0475
    22.10 15:009.6254+0.007
    22.10 14:009.672+0.0037
    22.10 13:009.7798+0.03
    22.10 12:009.8238-0.0329
    22.10 10:009.9136-0.0082
    22.10 09:0010.0336+0.0087
    22.10 08:0010.0378+0.0002
    22.10 07:0010.0376-0.0035
    22.10 06:0010.0107+0.0203
    22.10 05:009.8884+0.0069
    22.10 04:009.8811-0.0242
    22.10 03:009.9393+0.1042
    22.10 02:009.7453+0.0649
    22.10 01:009.7171-0.0474
    22.10 00:009.6673-0.0031
    21.10 23:009.6399-0.0133
    21.10 22:009.9502+0.0216
    21.10 21:009.8847-0.0058
    21.10 20:009.9474-0.0139
    21.10 19:0010.1336+0.0111
    21.10 18:0010.1734-0.0116
    21.10 17:0010.1923+0.0119
    21.10 16:0010.197-0.0231
    21.10 15:0010.2084-0.0109
    21.10 14:0010.3218-0.0072
    21.10 13:0010.3227-0.006
    21.10 12:0010.3521+0.0094
    21.10 11:0010.3381-0.0031
    21.10 10:0010.2278+0.0005
    21.10 09:0010.2389-0.0119
    21.10 08:0010.2059+0.0013
    21.10 07:0010.213-0.0041
    21.10 06:0010.3205-0.0157
    21.10 05:0010.392-0.0128
    21.10 04:0010.391+0.012
    21.10 03:0010.3954+0.0148
    21.10 02:0010.3738-0.0134
    21.10 01:0010.3633-0.0079
    21.10 00:0010.3562-0.0031
    20.10 23:0010.3716-0.0049
    20.10 22:0010.3501+0.0046
    20.10 21:0010.3062+0.0011
    20.10 20:0010.3175-0.0035
    20.10 19:0010.3113+0.0033
    20.10 18:0010.3312+0.004
    20.10 17:0010.2819+0.0175
    20.10 16:0010.2869+0.0431
    20.10 15:0010.2397-0.0252
    20.10 14:0010.1546+0.0016
    20.10 13:0010.1448+0.0084
    20.10 12:0010.1489+0.0522
    20.10 11:0010.19+0.0002
    20.10 10:0010.1304-0.0161
    20.10 09:0010.1692+0.0038
    20.10 08:0010.1948+0.0242
    20.10 07:0010.1533+0.0125
    20.10 06:0010.1292-0.0084
    20.10 04:0010.1841+0.0131
    20.10 03:0010.1425-0.0103
    20.10 02:0010.147+0.0173
    20.10 01:0010.118-0.0052
    20.10 00:0010.1354-0.0084
    19.10 23:0010.1187+0.0099
    19.10 22:0010.0886-0.0086
    19.10 21:0010.0602-0.0517
    19.10 20:0010.1298+0.0154
    19.10 19:0010.1463+0.0173
    19.10 18:0010.1769-0.0183
    19.10 17:0010.1629-0.0267
    19.10 16:0010.257+0.0048
    19.10 15:0010.2433-0.0056
    19.10 14:0010.2857-0.0093
    19.10 13:0010.3001+0.0046
    19.10 12:0010.2994+0.0079
    19.10 11:0010.2899+0.0135
    19.10 10:0010.2524-0.0209
    19.10 09:0010.3112-0.0015
    19.10 08:0010.2829-0.0118
    19.10 07:0010.2007-0.0086
    19.10 06:0010.1844-0.0154
    19.10 05:0010.1669-0.0249
    19.10 04:0010.1934-0.0549
    19.10 03:0010.1272-0.0336
    19.10 02:0010.1648-0.0174
    19.10 01:0010.1564-0.019
    19.10 00:0010.1254-0.0044
    18.10 23:0010.123+0.0147
    18.10 22:0010.115-0.0171
    18.10 21:0010.0692-0.0094
    18.10 20:0010.0842
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 8.8105
    макс: 10.3954
    за месяц:
    10.1623
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.10.20209.9282+0.0876
    23.10.20209.8406+0.0399
    22.10.20209.8007-0.3319
    21.10.202010.1326-0.1324
    20.10.202010.265+0.0427
    19.10.202010.2223+0.0585
    18.10.202010.1638-0.1062
    17.10.202010.27+0.1229
    16.10.202010.1471+0.4873
    15.10.20209.6598+0.1778
    14.10.20209.482+0.1084
    13.10.20209.3736-0.0306
    12.10.20209.4042-0.0575
    11.10.20209.4617-0.0115
    10.10.20209.4732-0.1483
    09.10.20209.6215-0.2198
    08.10.20209.8413-0.0759
    07.10.20209.9172+0.0719
    06.10.20209.8453+0.2015
    05.10.20209.6438+0.0449
    04.10.20209.5989-0.0172
    02.10.20209.6161+0.638
    01.10.20208.9781-0.1102
    30.09.20209.0883+0.0029
    29.09.20209.0854+0.25
    28.09.20208.8354-0.1149
    27.09.20208.9503+0.1398
    26.09.20208.8105-0.1758
    25.09.20208.9863-0.465
    24.09.20209.4513
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.10.20209.9282+0.0876
    23.10.20209.8406+0.0399
    22.10.20209.8007-0.3319
    21.10.202010.1326-0.1324
    20.10.202010.265+0.0427
    19.10.202010.2223+0.0585
    18.10.202010.1638-0.1062
    17.10.202010.27+0.1229
    16.10.202010.1471+0.4873
    15.10.20209.6598+0.1778
    14.10.20209.482+0.1084
    13.10.20209.3736-0.0306
    12.10.20209.4042-0.0575
    11.10.20209.4617-0.0115
    10.10.20209.4732-0.1483
    09.10.20209.6215-0.2198
    08.10.20209.8413-0.0759
    07.10.20209.9172+0.0719
    06.10.20209.8453+0.2015
    05.10.20209.6438+0.0449
    04.10.20209.5989-0.0172
    02.10.20209.6161+0.638
    01.10.20208.9781-0.1102
    30.09.20209.0883+0.0029
    29.09.20209.0854+0.25
    28.09.20208.8354-0.1149
    27.09.20208.9503+0.1398
    26.09.20208.8105-0.1758
    25.09.20208.9863-0.465
    24.09.20209.4513+0.0552
    23.09.20209.3961+0.1287
    22.09.20209.2674+0.3454
    21.09.20208.922+0.3573
    20.09.20208.5647+0.0542
    19.09.20208.5105+0.1484
    18.09.20208.3621+0.0552
    17.09.20208.3069-0.0865
    16.09.20208.3934+0.3299
    15.09.20208.0635+0.3084
    14.09.20207.7551+0.1594
    13.09.20207.5957+0.2826
    12.09.20207.3131-0.5022
    11.09.20207.8153-0.1689
    10.09.20207.9842-0.3455
    09.09.20208.3297-0.0597
    08.09.20208.3894+0.0346
    07.09.20208.3548-0.0308
    06.09.20208.3856+0.4267
    05.09.20207.9589+0.2131
    04.09.20207.7458+0.9432
    03.09.20206.8026+0.7569
    02.09.20206.0457+0.4085
    01.09.20205.6372-0.1261
    31.08.20205.7633+0.1406
    30.08.20205.6227+0.0271
    29.08.20205.5956-0.1193
    28.08.20205.7149-0.0374
    27.08.20205.7523+0.1931
    26.08.20205.5592+0.2075
    25.08.20205.3517+0.4046
    24.08.20204.9471-0.1034
    23.08.20205.0505-0.4037
    22.08.20205.4542-0.0344
    21.08.20205.4886-0.6255
    20.08.20206.1141+0.0755
    19.08.20206.0386+0.3031
    18.08.20205.7355+0.0647
    17.08.20205.6708-0.138
    16.08.20205.8088-0.0352
    15.08.20205.844-0.1539
    14.08.20205.9979-0.1484
    13.08.20206.1463-0.1558
    12.08.20206.3021+0.2765
    11.08.20206.0256+0.0768
    10.08.20205.9488-0.385
    09.08.20206.3338-0.2127
    08.08.20206.5465+0.0507
    07.08.20206.4958+0.0577
    06.08.20206.4381-0.029
    05.08.20206.4671+0.098
    04.08.20206.3691+0.0267
    03.08.20206.3424-0.0662
    02.08.20206.4086-0.1806
    01.08.20206.5892-0.2551
    31.07.20206.8443+0.0234
    30.07.20206.8209+0.0927
    29.07.20206.7282-0.0444
    28.07.20206.7726+0.1356
    27.07.20206.637+6.637
    26.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот