Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс швейцарского франка к Aeternity

Обновлено: 25.05.2020 08:00:01

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Обменять швейцарский франк на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4998
    макс: 9.4257
    за сутки:
    9.261

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.05 08:009.261+0.0058
    25.05 07:509.2552-0.0038
    25.05 07:409.259-0.0154
    25.05 07:309.2744+0.0055
    25.05 07:209.2689+0.0012
    25.05 07:109.2677-0.0199
    25.05 07:009.2876+0.0368
    25.05 06:509.2508-0.0011
    25.05 06:409.2519+0.0459
    25.05 06:309.206-0.0032
    25.05 06:209.2092+0.0078
    25.05 06:109.2014-0.0145
    25.05 06:009.2159-0.0256
    25.05 05:509.2415-0.0066
    25.05 05:409.2481-0.0305
    25.05 05:309.2786-0.0111
    25.05 05:209.2897+0.0148
    25.05 05:109.2749-0.0262
    25.05 05:009.3011-0.0052
    25.05 04:509.3063-0.0057
    25.05 04:409.312+0.0062
    25.05 04:309.3058-0.009
    25.05 04:209.3148+0.0052
    25.05 04:109.3096-0.0118
    25.05 04:009.3214+0.0194
    25.05 03:509.302-0.0319
    25.05 03:409.3339-0.0217
    25.05 03:309.3556-0.0484
    25.05 03:209.404-0.0217
    25.05 03:109.4257+0.0492
    25.05 03:009.3765+0.0276
    25.05 02:509.3489+0.2203
    25.05 02:409.1286-0.0004
    25.05 02:309.129+0.0067
    25.05 02:209.1223-0.0212
    25.05 02:109.1435+0.013
    25.05 02:009.1305-0.0089
    25.05 01:509.1394+0.0151
    25.05 01:409.1243+0.015
    25.05 01:309.1093+0.0115
    25.05 01:209.0978-0.0122
    25.05 01:109.11+0.0436
    25.05 01:009.0664-0.0077
    25.05 00:509.0741-0.0137
    25.05 00:409.0878+0.0015
    25.05 00:309.0863+0.0164
    25.05 00:209.0699-0.0082
    25.05 00:109.0781+0.0225
    25.05 00:009.0556-0.0221
    24.05 23:509.0777+0.0033
    24.05 23:409.0744+0.0022
    24.05 23:309.0722+0.0046
    24.05 23:209.0676+0.0019
    24.05 23:109.0657-0.0006
    24.05 23:009.0663-0.0077
    24.05 22:509.074-0.0108
    24.05 22:409.0848-0.0234
    24.05 22:309.1082-0.0117
    24.05 22:209.1199+0.0039
    24.05 22:109.116-0.0262
    24.05 22:009.1422-0.0244
    24.05 21:509.1666-0.003
    24.05 21:409.1696+0.0071
    24.05 21:309.1625-0.0003
    24.05 21:209.1628-0.0151
    24.05 21:109.1779-0.0009
    24.05 21:009.1788-0.0044
    24.05 20:509.1832+0.0096
    24.05 20:409.1736-0.0038
    24.05 20:309.1774+0.022
    24.05 20:209.1554+0.0189
    24.05 20:109.1365-0.0161
    24.05 20:009.1526-0.0349
    24.05 19:509.1875+0.0105
    24.05 19:409.177+0.0433
    24.05 19:309.1337+0.062
    24.05 19:209.0717+0.0397
    24.05 19:109.032+0.0618
    24.05 19:008.9702+0.011
    24.05 18:508.9592-0.0016
    24.05 18:408.9608-0.0189
    24.05 18:308.9797-0.0033
    24.05 18:208.983+0.0128
    24.05 18:108.9702-0.0025
    24.05 18:008.9727+0.0109
    24.05 17:508.9618-0.0137
    24.05 17:408.9755+0.0067
    24.05 17:308.9688-0.0289
    24.05 17:208.9977+0.0441
    24.05 17:108.9536+0.004
    24.05 17:008.9496+0.1769
    24.05 16:508.7727+0.0036
    24.05 16:408.7691+0.0479
    24.05 16:308.7212-0.0164
    24.05 16:208.7376+0.0035
    24.05 16:108.7341+0.0111
    24.05 16:008.723-0.0117
    24.05 15:508.7347-0.0081
    24.05 15:408.7428-0.0707
    24.05 15:308.8135-0.0395
    24.05 15:208.853-0.0259
    24.05 15:108.8789+0.0994
    24.05 15:008.7795+0.0504
    24.05 14:508.7291-0.0029
    24.05 14:408.732+0.0673
    24.05 14:308.6647+0.0381
    24.05 14:208.6266+0.0215
    24.05 14:108.6051+0.0044
    24.05 14:008.6007+0.0023
    24.05 13:508.5984+0.0416
    24.05 13:408.5568+0.0032
    24.05 13:308.5536+0.0095
    24.05 13:208.5441-0.0277
    24.05 13:108.5718-0.0131
    24.05 13:008.5849+0.0138
    24.05 12:508.5711+0.0027
    24.05 12:408.5684+0.0066
    24.05 12:308.5618-0.0107
    24.05 12:208.5725-0.0131
    24.05 12:108.5856+0.0012
    24.05 12:008.5844+0.0098
    24.05 11:508.5746-0.0072
    24.05 11:408.5818+0.0035
    24.05 11:308.5783+0.0604
    24.05 11:208.5179-0.0092
    24.05 11:108.5271-0.0127
    24.05 11:008.5398+0.04
    24.05 10:508.4998-0.0225
    24.05 10:408.5223-0.0306
    24.05 10:308.5529-0.0258
    24.05 10:208.5787+0.003
    24.05 10:108.5757-0.0051
    24.05 10:008.5808+0.0215
    24.05 09:508.5593-0.0173
    24.05 09:408.5766-0.0183
    24.05 09:308.5949-0.0053
    24.05 09:208.6002-0.0084
    24.05 09:108.6086-0.007
    24.05 09:008.6156-0.0057
    24.05 08:508.6213-
    24.05 08:408.6213+0.0036
    24.05 08:308.6177-0.0136
    24.05 08:208.6313+0.0006
    24.05 08:108.6307-0.002
    24.05 08:008.6327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9292
    макс: 10.0622
    за неделю:
    9.261

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.05 08:009.261-0.0199
    25.05 07:009.2876-0.0145
    25.05 06:009.2159-0.0262
    25.05 05:009.3011-0.0118
    25.05 04:009.3214+0.0492
    25.05 03:009.3765+0.013
    25.05 02:009.1305+0.0436
    25.05 01:009.0664+0.0225
    25.05 00:009.0556-0.0006
    24.05 23:009.0663-0.0262
    24.05 22:009.1422-0.0009
    24.05 21:009.1788-0.0161
    24.05 20:009.1526+0.0618
    24.05 19:008.9702-0.0025
    24.05 18:008.9727+0.004
    24.05 17:008.9496+0.0111
    24.05 16:008.723+0.0994
    24.05 15:008.7795+0.0044
    24.05 14:008.6007-0.0131
    24.05 13:008.5849+0.0012
    24.05 12:008.5844-0.0127
    24.05 11:008.5398-0.0051
    24.05 10:008.5808-0.007
    24.05 09:008.6156-0.002
    24.05 08:008.6327-0.014
    24.05 07:008.6653+0.0177
    24.05 06:008.6491+0.0045
    24.05 05:008.6787-0.0186
    24.05 04:008.6801+0.0231
    24.05 03:008.6881-0.0109
    24.05 02:008.5442-0.0026
    24.05 01:008.5438-0.0253
    24.05 00:008.5676-0.0316
    23.05 23:008.6602-0.0006
    23.05 22:008.6774+0.0013
    23.05 21:008.6717-0.0529
    23.05 20:008.7192+0.101
    23.05 19:008.4177-0.008
    23.05 18:008.4065-0.0119
    23.05 17:008.5104+0.0408
    23.05 16:008.5185+0.0179
    23.05 15:008.3181-0.0017
    23.05 14:008.4187+0.0408
    23.05 13:008.3476+0.0074
    23.05 12:008.2219-0.0235
    23.05 11:008.1156-0.054
    23.05 10:008.2143+0.1123
    23.05 09:008.0646+0.0745
    23.05 08:008.055+0.0096
    23.05 07:007.9617+0.0589
    23.05 06:007.9292-0.0445
    23.05 05:007.9472-0.3498
    23.05 04:008.1784-0.1521
    23.05 03:008.4234-0.1085
    23.05 02:008.038-0.1948
    23.05 01:008.3939+0.0257
    23.05 00:008.4047+0.0128
    22.05 23:008.3722-0.0139
    22.05 22:008.2289-0.0454
    22.05 21:008.326-0.1549
    22.05 20:008.4935+0.0226
    22.05 19:009.1569-0.001
    22.05 18:009.163-0.0204
    22.05 17:009.2736+0.0019
    22.05 16:009.2641-0.0001
    22.05 15:009.2891-0.0442
    22.05 14:009.3129-0.0623
    22.05 13:009.316+0.0112
    22.05 12:009.3145+0.0866
    22.05 11:009.2574-0.0923
    22.05 10:009.4144+0.0025
    22.05 09:009.786-0.0012
    22.05 08:009.812-0.0015
    22.05 07:009.6524+0.0068
    22.05 06:009.6356-0.0153
    22.05 05:009.7015+0.004
    22.05 04:009.787-0.0038
    22.05 03:009.7366+0.0596
    22.05 02:009.719-0.0309
    22.05 01:009.6762-0.0367
    22.05 00:009.7847-0.0009
    21.05 23:009.8522-0.0173
    21.05 22:009.9833+0.0445
    21.05 21:009.8627+0.016
    21.05 20:009.9046+0.0145
    21.05 19:009.9428+0.0045
    21.05 18:0010.0622+0.0078
    21.05 17:009.6007-0.0075
    21.05 16:009.5913+0.0019
    21.05 15:009.5717+0.0138
    21.05 14:009.6958+0.0538
    21.05 13:009.6544-0.0048
    21.05 12:009.7127+0.0013
    21.05 11:009.4775+0.0124
    21.05 10:009.4571+0.007
    21.05 09:009.4838-0.0115
    21.05 08:009.5304+0.0025
    21.05 07:009.4977+0.011
    21.05 06:009.5424-0.0081
    21.05 05:009.5816-0.0072
    21.05 04:009.5494-0.0333
    21.05 03:009.5751-0.0089
    21.05 02:009.5192-0.0112
    21.05 01:009.4212+0.0026
    21.05 00:009.4027-0.0034
    20.05 23:009.5003+0.0026
    20.05 22:009.4719-0.0404
    20.05 21:009.5125-0.0066
    20.05 20:009.6027+0.0939
    20.05 19:009.5292+0.0325
    20.05 18:009.1443-0.0063
    20.05 17:009.208-0.0142
    20.05 16:009.3314-0.0051
    20.05 15:009.3319-0.019
    20.05 14:009.3092+0.0059
    20.05 13:009.2961-0.0072
    20.05 12:009.3116+0.0084
    20.05 11:009.3079-0.0022
    20.05 10:009.3234+0.0168
    20.05 09:009.3373-0.003
    20.05 08:009.3224-0.0146
    20.05 07:009.3356-0.0143
    20.05 06:009.3816+0.0052
    20.05 05:009.3517+0.0215
    20.05 04:009.3495-0.0235
    20.05 03:009.4558-0.0098
    20.05 02:009.366+0.0049
    20.05 01:009.3776-0.0086
    20.05 00:009.3787+0.0203
    19.05 23:009.3493-0.0015
    19.05 22:009.3203-0.0022
    19.05 21:009.3061-0.0269
    19.05 20:009.3461+0.0086
    19.05 19:009.3626-0.0186
    19.05 18:009.3855+0.0272
    19.05 17:009.4002+0.0023
    19.05 16:009.398+0.0654
    19.05 15:009.3595-0.0087
    19.05 14:009.3907-0.0115
    19.05 13:009.4039+0.0188
    19.05 12:009.4007-0.016
    19.05 11:009.5159-0.0099
    19.05 10:009.5351-0.0453
    19.05 09:009.5793-0.0096
    19.05 08:009.6259-0.0214
    19.05 07:009.6853+0.0162
    19.05 06:009.6144-0.007
    19.05 05:009.6105+0.0086
    19.05 04:009.6307+0.0152
    19.05 03:009.5449+0.0064
    19.05 02:009.5427-0.0049
    19.05 01:009.5528+0.0047
    19.05 00:009.5737+0.0029
    18.05 23:009.5584-0.0012
    18.05 22:009.5784-0.011
    18.05 21:009.5955-0.0022
    18.05 20:009.5738+0.0079
    18.05 19:009.5781+0.0047
    18.05 18:009.5727-0.0114
    18.05 17:009.6066-0.0083
    18.05 16:009.6857+0.0551
    18.05 15:009.5756-0.0075
    18.05 14:009.583-0.0048
    18.05 13:009.6414+0.0186
    18.05 12:009.5699-0.0151
    18.05 11:009.4917+0.0356
    18.05 10:009.531+0.0602
    18.05 09:009.3113-0.0082
    18.05 08:009.3598
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 7.9292
    макс: 10.4641
    за месяц:
    9.261
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.05.20208.8236+0.4793
    23.05.20208.3443-0.705
    22.05.20209.0493-0.5966
    21.05.20209.6459+0.2455
    20.05.20209.4004-0.0504
    19.05.20209.4508-0.1255
    18.05.20209.5763-0.1748
    17.05.20209.7511-0.2121
    16.05.20209.9632-0.0516
    15.05.202010.0148+0.0455
    14.05.20209.9693-0.1445
    13.05.202010.1138-0.2562
    12.05.202010.37-0.0941
    11.05.202010.4641+0.1862
    10.05.202010.2779+1.2253
    09.05.20209.0526-0.2662
    08.05.20209.3188-0.1282
    07.05.20209.447+0.3176
    06.05.20209.1294+0.0867
    05.05.20209.0427-0.0179
    04.05.20209.0606+0.2377
    03.05.20208.8229-0.1971
    02.05.20209.02-0.1083
    01.05.20209.1283+0.0109
    30.04.20209.1174-0.037
    29.04.20209.1544-0.273
    28.04.20209.4274-0.0941
    27.04.20209.5215-0.1808
    26.04.20209.7023-0.2307
    25.04.20209.933-0.0975
    24.04.202010.0305
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 4.9391
    макс: 12.6221
    за квартал:
    9.261
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.05.20208.8236+0.4793
    23.05.20208.3443-0.705
    22.05.20209.0493-0.5966
    21.05.20209.6459+0.2455
    20.05.20209.4004-0.0504
    19.05.20209.4508-0.1255
    18.05.20209.5763-0.1748
    17.05.20209.7511-0.2121
    16.05.20209.9632-0.0516
    15.05.202010.0148+0.0455
    14.05.20209.9693-0.1445
    13.05.202010.1138-0.2562
    12.05.202010.37-0.0941
    11.05.202010.4641+0.1862
    10.05.202010.2779+1.2253
    09.05.20209.0526-0.2662
    08.05.20209.3188-0.1282
    07.05.20209.447+0.3176
    06.05.20209.1294+0.0867
    05.05.20209.0427-0.0179
    04.05.20209.0606+0.2377
    03.05.20208.8229-0.1971
    02.05.20209.02-0.1083
    01.05.20209.1283+0.0109
    30.04.20209.1174-0.037
    29.04.20209.1544-0.273
    28.04.20209.4274-0.0941
    27.04.20209.5215-0.1808
    26.04.20209.7023-0.2307
    25.04.20209.933-0.0975
    24.04.202010.0305-0.2137
    23.04.202010.2442-0.141
    22.04.202010.3852-0.1712
    21.04.202010.5564+0.2557
    20.04.202010.3007+0.2205
    19.04.202010.0802-0.0044
    18.04.202010.0846-0.1078
    17.04.202010.1924-0.2541
    16.04.202010.4465-0.0556
    15.04.202010.5021-0.0441
    14.04.202010.5462-0.1085
    13.04.202010.6547+0.4901
    12.04.202010.1646-0.0515
    11.04.202010.2161+0.1629
    10.04.202010.0532+0.7534
    09.04.20209.2998-0.152
    08.04.20209.4518+0.1111
    07.04.20209.3407-0.3771
    06.04.20209.7178-0.4035
    05.04.202010.1213-0.1331
    04.04.202010.2544-0.0214
    03.04.202010.2758-0.2246
    02.04.202010.5004-0.3417
    01.04.202010.8421+0.2584
    31.03.202010.5837-0.4255
    30.03.202011.0092-0.2381
    29.03.202011.2473+0.1525
    28.03.202011.0948+0.7957
    27.03.202010.2991-0.1192
    26.03.202010.4183+0.1733
    25.03.202010.245+0.1742
    24.03.202010.0708-0.6535
    23.03.202010.7243+0.5586
    22.03.202010.1657+0.1048
    21.03.202010.0609+0.299
    20.03.20209.7619-0.5603
    19.03.202010.3222-1.3249
    18.03.202011.6471-0.097
    17.03.202011.7441-0.4167
    16.03.202012.1608+0.6464
    15.03.202011.5144-0.0286
    14.03.202011.543-1.0791
    13.03.202012.6221+3.7877
    12.03.20208.8344+1.7738
    11.03.20207.0606+0.1029
    10.03.20206.9577-0.1897
    09.03.20207.1474+0.743
    08.03.20206.4044+0.5396
    07.03.20205.8648-0.1556
    06.03.20206.0204+0.0733
    05.03.20205.9471-0.1548
    04.03.20206.1019+0.0547
    03.03.20206.0472-0.1261
    02.03.20206.1733-0.0654
    01.03.20206.2387+0.1282
    29.02.20206.1105-0.0374
    28.02.20206.1479+0.1077
    27.02.20206.0402+0.2869
    26.02.20205.7533+0.8142
    25.02.20204.9391-0.0224
    24.02.20204.9615

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот