Курс швейцарского франка к Aeternity

Обновлено: 18.12.2018 16:20:01


	=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.594

макс: 2.8038

за сутки:

2.7178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.12 16:20	2.7178	-0.0042
18.12 16:10	2.722	+0.005
18.12 16:00	2.717	-0.0084
18.12 15:50	2.7254	+0.0042
18.12 15:40	2.7212	+0.0073
18.12 15:30	2.7139	+0.0021
18.12 15:20	2.7118	-0.0045
18.12 15:10	2.7163	+0.0051
18.12 15:00	2.7112	-0.004
18.12 14:50	2.7152	-0.0166
18.12 14:40	2.7318	+0.0079
18.12 14:30	2.7239	+0.0152
18.12 14:20	2.7087	+0.0128
18.12 14:10	2.6959	-0.0046
18.12 14:00	2.7005	+0.0017
18.12 13:50	2.6988	-0.0143
18.12 13:40	2.7131	-0.0141
18.12 13:30	2.7272	+0.0046
18.12 13:20	2.7226	-0.0037
18.12 13:10	2.7263	-0.0015
18.12 13:00	2.7278	+0.0008
18.12 12:50	2.727	-0.0109
18.12 12:40	2.7379	+0.0054
18.12 12:30	2.7325	+0.0001
18.12 12:20	2.7324	+0.0115
18.12 12:10	2.7209	+0.0142
18.12 12:00	2.7067	+0.0095
18.12 11:50	2.6972	+0.0134
18.12 11:40	2.6838	+0.0208
18.12 11:30	2.663	-0.007
18.12 11:20	2.67	+0.0008
18.12 11:10	2.6692	+0.0078
18.12 11:00	2.6614	+0.0004
18.12 10:50	2.661	-0.0121
18.12 10:40	2.6731	-0.0043
18.12 10:30	2.6774	+0.0025
18.12 10:20	2.6749	-0.0082
18.12 10:10	2.6831	+0.0031
18.12 10:00	2.68	-0.0049
18.12 09:50	2.6849	-0.0019
18.12 09:40	2.6868	-0.0057
18.12 09:30	2.6925	+0.0047
18.12 09:20	2.6878	-0.0023
18.12 09:10	2.6901	+0.0083
18.12 09:00	2.6818	+0.0196
18.12 08:50	2.6622	+0.0236
18.12 08:40	2.6386	+0.0114
18.12 08:30	2.6272	+0.002
18.12 08:20	2.6252	+0.0204
18.12 08:10	2.6048	+0.0035
18.12 08:00	2.6013	-0.0107
18.12 07:50	2.612	-0.0026
18.12 07:40	2.6146	+0.0043
18.12 07:30	2.6103	+0.0163
18.12 07:20	2.594	-0.0094
18.12 07:10	2.6034	-0.0024
18.12 07:00	2.6058	-0.018
18.12 06:50	2.6238	-0.0127
18.12 06:40	2.6365	-0.003
18.12 06:30	2.6395	+0.0001
18.12 06:20	2.6394	-0.0086
18.12 06:10	2.648	+0.0044
18.12 06:00	2.6436	-0.0075
18.12 05:50	2.6511	+0.0051
18.12 05:40	2.646	-0.001
18.12 05:30	2.647	+0.0042
18.12 05:20	2.6428	-0.0084
18.12 05:10	2.6512	-0.0005
18.12 05:00	2.6517	-0.0012
18.12 04:50	2.6529	+0.0032
18.12 04:40	2.6497	-0.0076
18.12 04:30	2.6573	+0.0134
18.12 04:20	2.6439	+0.0008
18.12 04:10	2.6431	+0.0093
18.12 04:00	2.6338	+0.0101
18.12 03:50	2.6237	+0.013
18.12 03:40	2.6107	-0.0105
18.12 03:30	2.6212	-0.0083
18.12 03:20	2.6295	-0.0246
18.12 03:10	2.6541	-0.0124
18.12 03:00	2.6665	+0.0153
18.12 02:50	2.6512	-0.0133
18.12 02:40	2.6645	-0.0006
18.12 02:30	2.6651	-0.0128
18.12 02:20	2.6779	-0.0049
18.12 02:10	2.6828	+0.0027
18.12 02:00	2.6801	+0.027
18.12 01:50	2.6531	+0.0045
18.12 01:40	2.6486	+0.0007
18.12 01:30	2.6479	+0.0076
18.12 01:20	2.6403	-0.0094
18.12 01:10	2.6497	-0.0001
18.12 01:00	2.6498	-0.043
18.12 00:50	2.6928	-0.0035
18.12 00:40	2.6963	-0.0024
18.12 00:30	2.6987	+0.0224
18.12 00:20	2.6763	+0.0198
18.12 00:10	2.6565	+0.0112
18.12 00:00	2.6453	+0.0261
17.12 23:50	2.6192	-0.0081
17.12 23:40	2.6273	+0.0055
17.12 23:30	2.6218	-0.0034
17.12 23:20	2.6252	-0.0052
17.12 23:10	2.6304	-0.0068
17.12 23:00	2.6372	+0.0194
17.12 22:50	2.6178	-0.002
17.12 22:40	2.6198	-0.0065
17.12 22:30	2.6263	+0.0157
17.12 22:20	2.6106	-0.0045
17.12 22:10	2.6151	-0.0101
17.12 22:00	2.6252	-0.0348
17.12 21:50	2.66	-0.0051
17.12 21:40	2.6651	+0.0098
17.12 21:30	2.6553	+0.0327
17.12 21:20	2.6226	-0.0056
17.12 21:10	2.6282	+0.0049
17.12 21:00	2.6233	+0.0048
17.12 20:50	2.6185	-0.0011
17.12 20:40	2.6196	-0.0193
17.12 20:30	2.6389	+0.0449
17.12 20:20	2.594	-0.0162
17.12 20:10	2.6102	-0.0525
17.12 20:00	2.6627	-0.0089
17.12 19:50	2.6716	+0.004
17.12 19:40	2.6676	+0.0031
17.12 19:30	2.6645	-0.0444
17.12 19:20	2.7089	-0.032
17.12 19:10	2.7409	-0.0139
17.12 19:00	2.7548	-0.0387
17.12 18:50	2.7935	-0.0081
17.12 18:40	2.8016	+0.0076
17.12 18:30	2.794	+0.0048
17.12 18:20	2.7892	+0.0161
17.12 18:10	2.7731	-0.0025
17.12 18:00	2.7756	+0.0052
17.12 17:50	2.7704	+0.0167
17.12 17:40	2.7537	-0.0121
17.12 17:30	2.7658	+0.0068
17.12 17:20	2.759	-0.01
17.12 17:10	2.769	-0.0348
17.12 17:00	2.8038	+0.012
17.12 16:50	2.7918	+0.0218
17.12 16:40	2.77	-0.0062
17.12 16:30	2.7762	+0.0054
17.12 16:20	2.7708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5087

макс: 3.0966

за неделю:

2.7178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.005
18.12 16:00	2.717	+0.0051
18.12 15:00	2.7112	-0.0046
18.12 14:00	2.7005	-0.0015
18.12 13:00	2.7278	+0.0142
18.12 12:00	2.7067	+0.0078
18.12 11:00	2.6614	+0.0031
18.12 10:00	2.68	+0.0083
18.12 09:00	2.6818	+0.0035
18.12 08:00	2.6013	-0.0024
18.12 07:00	2.6058	+0.0044
18.12 06:00	2.6436	-0.0005
18.12 05:00	2.6517	+0.0093
18.12 04:00	2.6338	-0.0124
18.12 03:00	2.6665	+0.0027
18.12 02:00	2.6801	-0.0001
18.12 01:00	2.6498	+0.0112
18.12 00:00	2.6453	-0.0068
17.12 23:00	2.6372	-0.0101
17.12 22:00	2.6252	+0.0049
17.12 21:00	2.6233	-0.0525
17.12 20:00	2.6627	-0.0139
17.12 19:00	2.7548	-0.0025
17.12 18:00	2.7756	-0.0348
17.12 17:00	2.8038	-0.0067
17.12 16:00	2.7639	+0.0008
17.12 15:00	2.9188	-0.0019
17.12 14:00	2.909	-0.0045
17.12 13:00	2.9067	-0.0081
17.12 12:00	2.907	+0.0024
17.12 11:00	2.8945	-0.0023
17.12 10:00	2.9339	-0.0072
17.12 09:00	2.9542	-0.0063
17.12 08:00	2.9444	+0.0004
17.12 07:00	2.9526	+0.0008
17.12 06:00	2.9599	-0.0005
17.12 05:00	2.9497	+0.0005
17.12 04:00	2.9419	-0.0008
17.12 03:00	2.9692	-0.0039
17.12 02:00	2.9614	+0.0222
17.12 01:00	2.9435	-0.0001
17.12 00:00	2.9324	-0.0143
16.12 23:00	2.9286	+0.006
16.12 22:00	2.9465	-
16.12 21:00	2.9285	+0.003
16.12 20:00	2.91	-
16.12 19:00	2.9129	+0.0001
16.12 18:00	2.915	+0.0041
16.12 17:00	2.9036	+0.005
16.12 16:00	2.8891	-0.0004
16.12 15:00	2.9087	+0.0113
16.12 14:00	2.8932	+0.0003
16.12 13:00	2.9295	+0.0004
16.12 12:00	2.9354	+0.0021
16.12 11:00	2.928	+0.0083
16.12 10:00	2.9039	-0.0014
16.12 09:00	2.9281	+0.0115
16.12 08:00	2.891	+0.0018
16.12 07:00	2.8773	-0.0124
16.12 06:00	2.8953	-0.0033
16.12 05:00	2.9429	-0.0019
16.12 04:00	2.9461	-0.0065
16.12 03:00	2.9439	+0.0127
16.12 02:00	2.921	-0.001
16.12 01:00	2.9307	+0.0015
16.12 00:00	2.9175	+0.0016
15.12 23:00	2.945	-0.0082
15.12 22:00	2.9566	+0.0008
15.12 21:00	2.9844	-0.0192
15.12 20:00	3.0207	+0.0002
15.12 19:00	3.0309	-0.0048
15.12 18:00	3.0073	-0.0031
15.12 17:00	3.0232	+0.0003
15.12 16:00	2.9812	-0.0034
15.12 15:00	2.9661	-0.0008
15.12 14:00	3.0224	-0.0038
15.12 13:00	2.9912	-0.0005
15.12 12:00	2.9392	-0.0045
15.12 11:00	2.928	+0.0029
15.12 10:00	2.922	-0.0073
15.12 09:00	2.9251	+0.0078
15.12 08:00	2.8865	-0.0076
15.12 07:00	2.8823	-0.0013
15.12 06:00	2.9347	-0.0118
15.12 05:00	2.9659	-0.0102
15.12 04:00	2.9863	-0.0013
15.12 03:00	3.0276	+0.0054
15.12 02:00	2.9677	-0.0849
15.12 01:00	3.0966	-0.0017
15.12 00:00	3.0398	+0.0056
14.12 23:00	3.0249	+0.0063
14.12 22:00	3.031	-0.0087
14.12 21:00	3.048	+0.0146
14.12 20:00	3.014	+0.0124
14.12 19:00	2.9254	-0.0022
14.12 18:00	2.8855	+0.002
14.12 17:00	2.8843	+0.0062
14.12 16:00	2.8671	-0.0026
14.12 15:00	2.882	-0.0318
14.12 14:00	2.8452	+0.0369
14.12 12:00	2.8451	-0.0055
14.12 11:00	2.7668	+0.0091
14.12 10:00	2.7172	+0.0009
14.12 09:00	2.7433	-0.0016
14.12 08:00	2.7337	-0.0021
14.12 07:00	2.736	-0.0008
14.12 06:00	2.738	+0.0047
14.12 05:00	2.689	-0.0034
14.12 04:00	2.6846	+0.0035
14.12 03:00	2.7104	-0.009
14.12 02:00	2.7312	-0.0049
14.12 01:00	2.7331	+0.0031
14.12 00:00	2.7156	-0.0019
13.12 23:00	2.6686	-0.0046
13.12 22:00	2.6199	+0.0254
13.12 21:00	2.5913	-
13.12 20:00	2.5892	-0.001
13.12 19:00	2.5869	+0.0032
13.12 18:00	2.5902	+0.007
13.12 17:00	2.5934	-0.0015
13.12 16:00	2.5856	+0.0002
13.12 15:00	2.6069	+0.005
13.12 14:00	2.5849	+0.0086
13.12 13:00	2.5879	-0.0141
13.12 12:00	2.6032	-0.0023
13.12 11:00	2.6217	-0.0031
13.12 10:00	2.634	-0.0084
13.12 09:00	2.6368	-0.0034
13.12 08:00	2.6328	-0.0053
13.12 07:00	2.5811	-0.0132
13.12 06:00	2.6059	+0.0178
13.12 05:00	2.5896	+0.0112
13.12 04:00	2.5475	+0.0044
13.12 03:00	2.5457	+0.005
13.12 02:00	2.5323	+0.0033
13.12 01:00	2.5116	-0.0114
13.12 00:00	2.5111	-0.001
12.12 23:00	2.5188	-0.0007
12.12 22:00	2.5118	+0.0032
12.12 21:00	2.5217	+0.004
12.12 20:00	2.5087	-0.0055
12.12 19:00	2.5246	+0.0086
12.12 18:00	2.5332	+0.0046
12.12 17:00	2.5277	+0.0052
12.12 16:00	2.5291	+0.0074
12.12 15:00	2.5108	-0.0124
12.12 14:00	2.5343	-0.0024
12.12 13:00	2.564	-0.0074
12.12 12:00	2.5709	+0.004
12.12 11:00	2.5735	+0.0046
12.12 10:00	2.6016	-0.0021
12.12 09:00	2.6286	+0.0073
12.12 08:00	2.6372	+0.0038
12.12 07:00	2.6172	-0.0025
12.12 06:00	2.6113	+0.0049
12.12 05:00	2.6198	-0.0023
12.12 04:00	2.6472	+0.0216
12.12 03:00	2.6305	+0.0123
12.12 02:00	2.5941	+0.0087
12.12 01:00	2.5732	-0.0018
12.12 00:00	2.5907	+0.001
11.12 23:00	2.6115	+0.0025
11.12 22:00	2.6072	-0.0005
11.12 21:00	2.5955	+0.0002
11.12 20:00	2.6377	+0.0095
11.12 19:00	2.6741	-0.0033
11.12 18:00	2.6782	+0.0009
11.12 17:00	2.6599

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1313

макс: 3.0966

за месяц:

2.7178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.12.2018	2.8171	-0.1026
16.12.2018	2.9197	-0.0408
15.12.2018	2.9605	+0.102
14.12.2018	2.8585	+0.2416
13.12.2018	2.6169	+0.0574
12.12.2018	2.5595	-0.0379
11.12.2018	2.5974	+0.1167
10.12.2018	2.4807	-0.011
09.12.2018	2.4917	-0.1741
08.12.2018	2.6658	-0.3459
07.12.2018	3.0117	+0.5082
06.12.2018	2.5035	+0.3932
05.12.2018	2.1103	+0.1835
04.12.2018	1.9268	+0.0728
03.12.2018	1.854	+0.0696
02.12.2018	1.7844	+0.017
01.12.2018	1.7674	+0.0207
30.11.2018	1.7467	+0.0848
29.11.2018	1.6619	-0.0076
28.11.2018	1.6695	-0.2055
27.11.2018	1.875	+0.0937
26.11.2018	1.7813	-0.0302
25.11.2018	1.8115	+0.1704
24.11.2018	1.6411	-0.0495
23.11.2018	1.6906	+0.1007
22.11.2018	1.5899	+0.0087
21.11.2018	1.5812	+0.0238
20.11.2018	1.5574	+0.306
19.11.2018	1.2514	+0.1201
18.11.2018	1.1313	-0.005
17.11.2018	1.1363

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.7172

макс: 3.0966

за квартал:

2.7178

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.12.2018	2.8171	-0.1026
16.12.2018	2.9197	-0.0408
15.12.2018	2.9605	+0.102
14.12.2018	2.8585	+0.2416
13.12.2018	2.6169	+0.0574
12.12.2018	2.5595	-0.0379
11.12.2018	2.5974	+0.1167
10.12.2018	2.4807	-0.011
09.12.2018	2.4917	-0.1741
08.12.2018	2.6658	-0.3459
07.12.2018	3.0117	+0.5082
06.12.2018	2.5035	+0.3932
05.12.2018	2.1103	+0.1835
04.12.2018	1.9268	+0.0728
03.12.2018	1.854	+0.0696
02.12.2018	1.7844	+0.017
01.12.2018	1.7674	+0.0207
30.11.2018	1.7467	+0.0848
29.11.2018	1.6619	-0.0076
28.11.2018	1.6695	-0.2055
27.11.2018	1.875	+0.0937
26.11.2018	1.7813	-0.0302
25.11.2018	1.8115	+0.1704
24.11.2018	1.6411	-0.0495
23.11.2018	1.6906	+0.1007
22.11.2018	1.5899	+0.0087
21.11.2018	1.5812	+0.0238
20.11.2018	1.5574	+0.306
19.11.2018	1.2514	+0.1201
18.11.2018	1.1313	-0.005
17.11.2018	1.1363	+0.0432
16.11.2018	1.0931	-0.0011
15.11.2018	1.0942	+0.14286
14.11.2018	0.95134	+0.07827
13.11.2018	0.87307	+0.01174
12.11.2018	0.86133	-0.00178
11.11.2018	0.86311	+0.00937
10.11.2018	0.85374	-0.0018
09.11.2018	0.85554	+0.00906
08.11.2018	0.84648	+0.06772
07.11.2018	0.77876	-0.039
06.11.2018	0.81776	-0.0234
05.11.2018	0.84116	-0.0106
04.11.2018	0.85176	+0.01292
03.11.2018	0.83884	+0.00106
02.11.2018	0.83778	-0.00902
01.11.2018	0.8468	-0.0256
31.10.2018	0.8724	+0.01026
30.10.2018	0.86214	+0.04612
29.10.2018	0.81602	+0.02237
28.10.2018	0.79365	+0.00033
27.10.2018	0.79332	+0.00356
26.10.2018	0.78976	-0.00236
25.10.2018	0.79212	+0.02475
24.10.2018	0.76737	-0.00138
23.10.2018	0.76875	+0.00445
22.10.2018	0.7643	+0.04184
21.10.2018	0.72246	+0.00526
20.10.2018	0.7172	-0.0681
19.10.2018	0.7853	-0.01759
18.10.2018	0.80289	-0.01573
17.10.2018	0.81862	-0.029
16.10.2018	0.84762	-0.02061
15.10.2018	0.86823	-0.01557
14.10.2018	0.8838	-0.01888
13.10.2018	0.90268	-0.00212
12.10.2018	0.9048	+0.02885
11.10.2018	0.87595	+0.04133
10.10.2018	0.83462	-0.09947
09.10.2018	0.93409	-0.01263
08.10.2018	0.94672	-0.01044
07.10.2018	0.95716	+0.00802
06.10.2018	0.94914	-0.00633
05.10.2018	0.95547	+0.00841
04.10.2018	0.94706	-0.02298
03.10.2018	0.97004	+0.0177
02.10.2018	0.95234	-0.00983
01.10.2018	0.96217	+0.00971
30.09.2018	0.95246	-0.06034
29.09.2018	1.0128	-0.0055
28.09.2018	1.0183	-0.0248
27.09.2018	1.0431	-0.0213
26.09.2018	1.0644	-0.0225
25.09.2018	1.0869	+0.0367
24.09.2018	1.0502	+0.0234
23.09.2018	1.0268	-0.0018
22.09.2018	1.0286	-0.0108
21.09.2018	1.0394	-0.0714
20.09.2018	1.1108	+0.0019
19.09.2018	1.1089	-0.0095
18.09.2018	1.1184