Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс швейцарского франка к Aeternity

Обновлено: 28.01.2021 11:50:01

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.0935
    макс: 14.94
    за сутки:
    14.5558

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.01 11:5014.5558-0.0752
    28.01 11:4014.631-0.0751
    28.01 11:3014.7061-0.0344
    28.01 11:2014.7405+0.0217
    28.01 11:1014.7188-0.0166
    28.01 11:0014.7354-0.0167
    28.01 10:5014.7521-0.0028
    28.01 10:4014.7549+0.004
    28.01 10:3014.7509-0.0022
    28.01 10:2014.7531+0.0044
    28.01 10:1014.7487+0.1474
    28.01 09:2014.6013+0.03
    28.01 09:1014.5713-0.0507
    28.01 09:0014.622-0.1617
    28.01 08:5014.7837+0.0066
    28.01 08:4014.7771+0.0221
    28.01 08:3014.755-0.0418
    28.01 08:2014.7968+0.0091
    28.01 08:1014.7877+0.0074
    28.01 08:0014.7803+0.0757
    28.01 07:5014.7046+0.0171
    28.01 07:4014.6875+0.079
    28.01 07:3014.6085+0.0782
    28.01 07:2014.5303+0.1115
    28.01 07:1014.4188-0.0705
    28.01 07:0014.4893-0.0626
    28.01 06:5014.5519-0.0224
    28.01 06:4014.5743+0.0365
    28.01 06:3014.5378-0.0094
    28.01 06:2014.5472+0.0421
    28.01 06:1014.5051-0.0015
    28.01 06:0014.5066-0.022
    28.01 05:5014.5286-0.0287
    28.01 05:4014.5573+0.0664
    28.01 05:3014.4909-0.0161
    28.01 05:2014.507-0.029
    28.01 05:1014.536-0.002
    28.01 05:0014.538-0.1779
    28.01 04:5014.7159-0.0383
    28.01 04:4014.7542+0.0247
    28.01 04:3014.7295-0.0322
    28.01 04:2014.7617-0.0389
    28.01 04:1014.8006+0.0801
    28.01 04:0014.7205-0.0199
    28.01 03:5014.7404-0.0529
    28.01 03:4014.7933-0.0063
    28.01 03:3014.7996+0.112
    28.01 03:2014.6876-0.008
    28.01 03:1014.6956-0.0219
    28.01 03:0014.7175-0.0161
    28.01 02:5014.7336+0.0748
    28.01 02:4014.6588-0.0785
    28.01 02:3014.7373+0.0322
    28.01 02:2014.7051+0.0343
    28.01 02:1014.6708+0.0047
    28.01 02:0014.6661-0.0052
    28.01 01:5014.6713+0.0207
    28.01 01:4014.6506-0.0046
    28.01 01:3014.6552+0.0045
    28.01 01:2014.6507-0.0117
    28.01 01:1014.6624-0.0005
    28.01 01:0014.6629-0.0087
    28.01 00:5014.6716+0.0214
    28.01 00:4014.6502+0.0161
    28.01 00:3014.6341-0.0217
    28.01 00:2014.6558-0.0164
    28.01 00:1014.6722+0.0551
    28.01 00:0014.6171-0.0692
    27.01 23:5014.6863-0.0011
    27.01 23:4014.6874+0.053
    27.01 23:3014.6344-0.0579
    27.01 23:2014.6923-0.0299
    27.01 23:1014.7222+0.0127
    27.01 23:0014.7095-0.1409
    27.01 22:5014.8504+0.0049
    27.01 22:4014.8455-0.0147
    27.01 22:3014.8602+0.034
    27.01 22:2014.8262+0.0438
    27.01 22:1014.7824-0.1576
    27.01 22:0014.94+0.0233
    27.01 21:5014.9167+0.032
    27.01 21:4014.8847+0.0576
    27.01 21:3014.8271-0.0653
    27.01 21:2014.8924+0.0021
    27.01 21:1014.8903-0.0317
    27.01 21:0014.922+0.071
    27.01 20:5014.851+0.0285
    27.01 20:4014.8225-0.0203
    27.01 20:3014.8428-0.0129
    27.01 20:2014.8557-0.0252
    27.01 20:1014.8809+0.1166
    27.01 20:0014.7643-0.1088
    27.01 19:5014.8731+0.1808
    27.01 19:4014.6923+0.0061
    27.01 19:3014.6862+0.1344
    27.01 19:2014.5518-0.0135
    27.01 19:1014.5653-0.0099
    27.01 19:0014.5752-0.2342
    27.01 18:5014.8094-0.0139
    27.01 18:4014.8233+0.173
    27.01 18:3014.6503-0.0166
    27.01 18:2014.6669+0.0135
    27.01 18:1014.6534-0.0342
    27.01 18:0014.6876+0.0768
    27.01 17:5014.6108+0.0905
    27.01 17:4014.5203+0.1201
    27.01 17:3014.4002-0.0332
    27.01 17:2014.4334-0.0583
    27.01 17:1014.4917+0.089
    27.01 17:0014.4027+0.0468
    27.01 16:5014.3559-0.1546
    27.01 16:4014.5105+0.1235
    27.01 16:3014.387+0.1332
    27.01 16:2014.2538+0.0083
    27.01 16:1014.2455-0.0165
    27.01 16:0014.262-0.0325
    27.01 15:5014.2945+0.0135
    27.01 15:4014.281+0.106
    27.01 15:3014.175+0.028
    27.01 15:2014.147-0.0316
    27.01 15:1014.1786+0.0019
    27.01 15:0014.1767+0.0419
    27.01 14:5014.1348+0.0097
    27.01 14:4014.1251-0.0077
    27.01 14:3014.1328+0.0337
    27.01 14:2014.0991+0.0056
    27.01 14:1014.0935-0.0339
    27.01 14:0014.1274-0.0284
    27.01 13:5014.1558-0.0222
    27.01 13:4014.178-0.0444
    27.01 13:3014.2224-0.0134
    27.01 13:2014.2358-0.0329
    27.01 13:1014.2687-0.0346
    27.01 13:0014.3033-0.0046
    27.01 12:5014.3079-0.0038
    27.01 12:4014.3117-0.0004
    27.01 12:3014.3121+0.0135
    27.01 12:2014.2986-0.0261
    27.01 12:1014.3247-0.0419
    27.01 12:0014.3666+0.1142
    27.01 11:5014.2524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.1628
    макс: 15.0738
    за неделю:
    14.5558

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0166
    28.01 11:0014.7354-0.0507
    28.01 09:0014.622+0.0074
    28.01 08:0014.7803-0.0705
    28.01 07:0014.4893-0.0015
    28.01 06:0014.5066-0.002
    28.01 05:0014.538+0.0801
    28.01 04:0014.7205-0.0219
    28.01 03:0014.7175+0.0047
    28.01 02:0014.6661-0.0005
    28.01 01:0014.6629+0.0551
    28.01 00:0014.6171+0.0127
    27.01 23:0014.7095-0.1576
    27.01 22:0014.94-0.0317
    27.01 21:0014.922+0.1166
    27.01 20:0014.7643-0.0099
    27.01 19:0014.5752-0.0342
    27.01 18:0014.6876+0.089
    27.01 17:0014.4027-0.0165
    27.01 16:0014.262+0.0019
    27.01 15:0014.1767-0.0339
    27.01 14:0014.1274-0.0346
    27.01 13:0014.3033-0.0419
    27.01 12:0014.3666+0.0786
    27.01 11:0014.1321+0.0466
    27.01 10:0014.0467+0.0037
    27.01 09:0014.0966+0.0636
    27.01 08:0013.9388+0.0486
    27.01 07:0013.9924+0.0794
    27.01 06:0013.9131+0.0627
    27.01 05:0013.8916-0.0572
    27.01 04:0013.969-0.0176
    27.01 03:0014.0222-0.0457
    27.01 02:0014.0793-0.0314
    27.01 01:0014.148-0.0098
    27.01 00:0014.1607-0.0278
    26.01 23:0014.1347-0.0309
    26.01 22:0014.1416+0.0847
    26.01 21:0014.1124-0.0109
    26.01 20:0014.2104-0.0611
    26.01 19:0014.1516+0.0018
    26.01 18:0014.2398+0.0706
    26.01 17:0014.1315+0.1254
    26.01 16:0013.9989-0.0243
    26.01 15:0014.0548+0.0109
    26.01 14:0013.8115-0.0049
    26.01 13:0013.818-0.025
    26.01 12:0013.8971-0.0078
    26.01 11:0013.9676+0.0169
    26.01 10:0013.9614+0.0913
    26.01 09:0013.7915+0.0045
    26.01 08:0013.9545-0.0172
    26.01 07:0014.0485+0.0328
    26.01 06:0013.8919+0.0975
    26.01 05:0013.713+0.0631
    26.01 04:0013.6432-0.0146
    26.01 03:0013.6901+0.0778
    26.01 02:0013.5789+0.0713
    26.01 01:0013.5043+0.0568
    26.01 00:0013.4347-0.0008
    25.01 23:0013.4952+0.0196
    25.01 22:0013.5208+0.1071
    25.01 21:0013.2553-0.0297
    25.01 20:0013.1628-0.0453
    25.01 19:0013.5539-0.0195
    25.01 18:0013.5567-0.0098
    25.01 17:0013.5029+0.0332
    25.01 16:0013.3031-0.0699
    25.01 15:0013.4583-0.0021
    25.01 14:0013.4662-0.0004
    25.01 13:0013.5506+0.1775
    25.01 12:0013.2553+0.0501
    25.01 11:0013.5263+0.0212
    25.01 10:0013.6254+0.03
    25.01 09:0013.474+0.0463
    25.01 08:0013.4347-0.053
    25.01 07:0013.6889-0.0108
    25.01 06:0013.5719-0.0272
    25.01 05:0013.5596+0.1335
    25.01 04:0013.3561-0.0091
    25.01 03:0013.5494-0.0453
    25.01 02:0013.233-0.0076
    25.01 01:0014.7556+0.0742
    25.01 00:0014.5845-0.0512
    24.01 23:0014.7363+0.0063
    24.01 22:0014.7068+0.0519
    24.01 21:0014.5483+0.0767
    24.01 20:0014.2203+0.0283
    24.01 08:0014.8054-0.002
    24.01 07:0014.7957-0.0323
    24.01 06:0014.8162+0.0183
    24.01 05:0014.7819-0.0335
    24.01 04:0014.8125-0.0138
    24.01 03:0014.8341-0.0046
    24.01 02:0014.8165+0.067
    24.01 01:0014.7347-0.0394
    24.01 00:0014.7711+0.0742
    23.01 23:0014.7204+0.0199
    23.01 22:0014.6919-0.041
    23.01 21:0014.6829+0.0928
    23.01 20:0014.6229+0.0385
    23.01 19:0014.6726+0.0612
    23.01 18:0014.7302+0.0371
    23.01 17:0014.7483+0.0181
    23.01 16:0014.8324-
    23.01 15:0014.7336-0.0295
    23.01 14:0014.6288-0.05
    23.01 13:0014.6331+0.023
    23.01 12:0014.5459+0.003
    23.01 11:0014.6195+0.1905
    23.01 10:0013.8884+0.0611
    23.01 09:0013.9095-0.0118
    23.01 08:0014.0955-0.0836
    23.01 07:0014.2875+0.0008
    23.01 06:0014.2934+0.0867
    23.01 05:0014.1307+0.029
    23.01 04:0014.1983-0.0192
    23.01 03:0013.749+0.0162
    23.01 02:0013.7758-0.0098
    23.01 01:0013.915+0.0113
    23.01 00:0013.9234+0.0139
    22.01 23:0013.9697-0.0053
    22.01 22:0014.0311+0.0006
    22.01 21:0014.0933-0.0497
    22.01 20:0014.1247+0.0112
    22.01 19:0013.9515-0.0423
    22.01 18:0014.3883+0.0005
    22.01 17:0014.1968-0.1033
    22.01 16:0014.3626-0.0237
    22.01 15:0014.4145-0.0306
    22.01 14:0014.502+0.014
    22.01 13:0014.6268+0.0676
    22.01 12:0014.8607+0.0527
    22.01 11:0014.8125-0.0564
    22.01 10:0014.5747+0.0632
    22.01 09:0014.5503-0.025
    22.01 08:0014.7641-0.1599
    22.01 07:0015.025-0.0057
    22.01 06:0014.9471-0.1276
    22.01 05:0014.8858+0.1636
    22.01 04:0015.0738+0.1696
    22.01 03:0014.4935+0.0313
    22.01 02:0014.4259+0.1294
    22.01 01:0013.9008+0.0114
    22.01 00:0013.8512+0.0733
    21.01 23:0013.7799-0.0436
    21.01 22:0013.9483+0.0036
    21.01 21:0013.7961-0.1785
    21.01 20:0014.1139-0.0073
    21.01 19:0014.1848-0.0673
    21.01 18:0014.2574-0.0015
    21.01 17:0013.9695-0.0037
    21.01 16:0014.069+0.0803
    21.01 15:0014.1252-0.0535
    21.01 14:0014.118+0.0888
    21.01 13:0013.9779+0.0309
    21.01 12:0013.8389
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 11.4902
    макс: 15.0738
    за месяц:
    14.5558
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.01.202114.3037+0.297
    26.01.202114.0067+0.5539
    25.01.202113.4528-1.1529
    24.01.202114.6057+0.0942
    23.01.202114.5115+0.1092
    22.01.202114.4023+0.5956
    21.01.202113.8067+0.6836
    20.01.202113.1231+0.6425
    19.01.202112.4806-0.0635
    18.01.202112.5441-0.0368
    17.01.202112.5809-0.2287
    16.01.202112.8096-0.8783
    15.01.202113.6879-0.0934
    14.01.202113.7813-0.3187
    13.01.202114.1+0.3391
    12.01.202113.7609+0.4744
    11.01.202113.2865+1.7963
    10.01.202111.4902-0.2273
    09.01.202111.7175-0.1279
    08.01.202111.8454-1.2146
    07.01.202113.06-1.9121
    06.01.202114.9721+0.203
    05.01.202114.7691+0.8685
    04.01.202113.9006+0.6349
    03.01.202113.2657-0.3323
    02.01.202113.598+0.0619
    01.01.202113.5361-0.0311
    31.12.202013.5672+0.2247
    30.12.202013.3425+0.6042
    29.12.202012.7383+0.7948
    28.12.202011.9435
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 6.3261
    макс: 15.0738
    за квартал:
    14.5558
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.01.202114.3037+0.297
    26.01.202114.0067+0.5539
    25.01.202113.4528-1.1529
    24.01.202114.6057+0.0942
    23.01.202114.5115+0.1092
    22.01.202114.4023+0.5956
    21.01.202113.8067+0.6836
    20.01.202113.1231+0.6425
    19.01.202112.4806-0.0635
    18.01.202112.5441-0.0368
    17.01.202112.5809-0.2287
    16.01.202112.8096-0.8783
    15.01.202113.6879-0.0934
    14.01.202113.7813-0.3187
    13.01.202114.1+0.3391
    12.01.202113.7609+0.4744
    11.01.202113.2865+1.7963
    10.01.202111.4902-0.2273
    09.01.202111.7175-0.1279
    08.01.202111.8454-1.2146
    07.01.202113.06-1.9121
    06.01.202114.9721+0.203
    05.01.202114.7691+0.8685
    04.01.202113.9006+0.6349
    03.01.202113.2657-0.3323
    02.01.202113.598+0.0619
    01.01.202113.5361-0.0311
    31.12.202013.5672+0.2247
    30.12.202013.3425+0.6042
    29.12.202012.7383+0.7948
    28.12.202011.9435+0.1478
    27.12.202011.7957-0.101
    26.12.202011.8967+0.5405
    25.12.202011.3562-0.0512
    24.12.202011.4074+1.8005
    23.12.20209.6069+0.4851
    22.12.20209.1218+0.421
    21.12.20208.7008+0.0988
    20.12.20208.602+0.1234
    19.12.20208.4786-0.2213
    18.12.20208.6999-0.1086
    17.12.20208.8085+0.0983
    16.12.20208.7102+0.1753
    15.12.20208.5349+0.2634
    14.12.20208.2715-0.3186
    13.12.20208.5901-0.1414
    12.12.20208.7315-0.0091
    11.12.20208.7406+0.3646
    10.12.20208.376-0.1028
    09.12.20208.4788+0.6496
    08.12.20207.8292+0.4457
    07.12.20207.3835+0.5536
    06.12.20206.8299+0.5038
    05.12.20206.3261-0.6556
    04.12.20206.9817-1.4052
    03.12.20208.3869-0.54
    02.12.20208.9269+0.5038
    01.12.20208.4231+0.1157
    30.11.20208.3074-0.0284
    29.11.20208.3358-0.4838
    28.11.20208.8196-0.3702
    27.11.20209.1898+0.3215
    26.11.20208.8683+1.5145
    25.11.20207.3538-0.3159
    24.11.20207.6697-2.0292
    23.11.20209.6989-0.5327
    22.11.202010.2316-0.1379
    21.11.202010.3695-0.62
    20.11.202010.9895-0.1659
    19.11.202011.1554+0.156
    18.11.202010.9994+0.2419
    17.11.202010.7575-0.5317
    16.11.202011.2892+0.0558
    15.11.202011.2334+0.235
    14.11.202010.9984+0.167
    13.11.202010.8314+0.0827
    12.11.202010.7487+0.356
    11.11.202010.3927-0.2501
    10.11.202010.6428-0.454
    09.11.202011.0968+0.0091
    08.11.202011.0877+0.1377
    07.11.202010.95-0.4409
    06.11.202011.3909-0.5955
    05.11.202011.9864-0.1186
    04.11.202012.105-0.1432
    03.11.202012.2482+0.5991
    02.11.202011.6491+0.1284
    01.11.202011.5207+0.1138
    31.10.202011.4069-0.0059
    30.10.202011.4128+0.4377
    29.10.202010.9751

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот