Курс швейцарского франка к Aeternity

Обновлено: 20.10.2018 09:40:01


	=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71222

макс: 0.80282

за сутки:

0.71409

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.10 09:40	0.71409	+0.00035
20.10 09:30	0.71374	-0.00265
20.10 09:20	0.71639	-0.00522
20.10 09:10	0.72161	+0.00048
20.10 09:00	0.72113	+0.00368
20.10 08:50	0.71745	+0.00365
20.10 08:40	0.7138	-0.00686
20.10 08:30	0.72066	-0.00036
20.10 08:20	0.72102	-0.00157
20.10 08:10	0.72259	-0.00303
20.10 08:00	0.72562	-0.00271
20.10 07:50	0.72833	-0.00036
20.10 07:40	0.72869	-0.00204
20.10 07:30	0.73073	-0.00175
20.10 07:20	0.73248	+0.0071
20.10 07:10	0.72538	+0.0044
20.10 07:00	0.72098	+0.00265
20.10 06:50	0.71833	-0.0017
20.10 06:40	0.72003	-0.00425
20.10 06:30	0.72428	+0.00432
20.10 06:20	0.71996	+0.00431
20.10 06:10	0.71565	-0.00948
20.10 06:00	0.72513	-0.00461
20.10 05:50	0.72974	+0.0071
20.10 05:40	0.72264	+0.01042
20.10 05:30	0.71222	-0.01451
20.10 05:20	0.72673	-0.00046
20.10 05:10	0.72719	-0.00769
20.10 05:00	0.73488	-0.01287
20.10 04:50	0.74775	-0.00373
20.10 04:40	0.75148	+0.00474
20.10 04:30	0.74674	+0.00249
20.10 04:20	0.74425	-0.00197
20.10 04:10	0.74622	+0.0014
20.10 04:00	0.74482	+0.00549
20.10 03:50	0.73933	+0.00013
20.10 03:40	0.7392	+0.00416
20.10 03:30	0.73504	+0.0081
20.10 03:20	0.72694	+0.0035
20.10 03:10	0.72344	-0.01748
20.10 03:00	0.74092	-0.01291
20.10 02:50	0.75383	-0.00867
20.10 02:40	0.7625	-0.00276
20.10 02:30	0.76526	-0.00383
20.10 02:20	0.76909	-0.00017
20.10 02:10	0.76926	+0.00112
20.10 02:00	0.76814	-0.00178
20.10 01:50	0.76992	-0.0023
20.10 01:40	0.77222	+0.00075
20.10 01:30	0.77147	+0.00107
20.10 01:20	0.7704	-0.00106
20.10 01:10	0.77146	+0.00275
20.10 01:00	0.76871	+0.00016
20.10 00:50	0.76855	+0.00155
20.10 00:40	0.767	+0.00054
20.10 00:30	0.76646	+0.00083
20.10 00:20	0.76563	-0.00133
20.10 00:10	0.76696	-0.0012
20.10 00:00	0.76816	+0.00287
19.10 23:50	0.76529	+0.00081
19.10 23:40	0.76448	-0.00187
19.10 23:30	0.76635	-0.00023
19.10 23:20	0.76658	+0.0023
19.10 23:10	0.76428	+0.00061
19.10 23:00	0.76367	-0.00062
19.10 22:50	0.76429	+0.00027
19.10 22:40	0.76402	-0.00069
19.10 22:30	0.76471	+0.00034
19.10 22:20	0.76437	-6.0E-5
19.10 22:10	0.76443	-0.00021
19.10 22:00	0.76464	-0.00093
19.10 21:50	0.76557	-0.00104
19.10 21:40	0.76661	-0.00075
19.10 21:30	0.76736	-0.00264
19.10 21:20	0.77	-0.00188
19.10 21:10	0.77188	-0.0065
19.10 21:00	0.77838	+0.0004
19.10 20:50	0.77798	+0.00052
19.10 20:40	0.77746	-7.0E-5
19.10 20:30	0.77753	-0.00055
19.10 20:20	0.77808	+0.00033
19.10 20:10	0.77775	+0.00294
19.10 20:00	0.77481	+0.00188
19.10 19:50	0.77293	-0.00418
19.10 19:40	0.77711	+0.00137
19.10 19:30	0.77574	-0.00312
19.10 19:20	0.77886	-0.00106
19.10 19:10	0.77992	-0.00025
19.10 19:00	0.78017	+0.00123
19.10 18:50	0.77894	+0.0004
19.10 18:40	0.77854	-0.00177
19.10 18:30	0.78031	+0.00075
19.10 18:20	0.77956	+0.0005
19.10 18:10	0.77906	+0.00153
19.10 18:00	0.77753	-0.00317
19.10 17:50	0.7807	-0.00071
19.10 17:40	0.78141	+0.00016
19.10 17:30	0.78125	-0.0011
19.10 17:20	0.78235	-0.00271
19.10 17:10	0.78506	-0.00016
19.10 17:00	0.78522	+0.00194
19.10 16:50	0.78328	-0.00161
19.10 16:40	0.78489	-0.0023
19.10 16:30	0.78719	-0.00025
19.10 16:20	0.78744	-0.00059
19.10 16:10	0.78803	+0.00044
19.10 16:00	0.78759	-0.00452
19.10 15:50	0.79211	-0.00043
19.10 15:40	0.79254	+0.00482
19.10 15:30	0.78772	-0.00174
19.10 15:20	0.78946	-0.00028
19.10 15:10	0.78974	+0.0014
19.10 15:00	0.78834	+0.0034
19.10 14:50	0.78494	+0.00123
19.10 14:40	0.78371	+0.00147
19.10 14:30	0.78224	-6.0E-5
19.10 14:20	0.7823	+0.00217
19.10 14:10	0.78013	-0.00818
19.10 14:00	0.78831	-0.0014
19.10 13:50	0.78971	-0.00114
19.10 13:40	0.79085	-0.00351
19.10 13:30	0.79436	-0.00064
19.10 13:20	0.795	+0.00042
19.10 13:10	0.79458	+0.00038
19.10 13:00	0.7942	-0.00039
19.10 12:50	0.79459	+0.00212
19.10 12:40	0.79247	-0.00121
19.10 12:30	0.79368	-3.0E-5
19.10 12:20	0.79371	+0.00135
19.10 12:10	0.79236	-0.0016
19.10 12:00	0.79396	-0.0042
19.10 10:50	0.79816	+0.00126
19.10 10:40	0.7969	-0.00054
19.10 10:30	0.79744	-0.00253
19.10 10:20	0.79997	-0.00101
19.10 10:10	0.80098	-0.00046
19.10 10:00	0.80144	+0.00064
19.10 09:50	0.8008	-0.00202
19.10 09:40	0.80282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71222

макс: 0.92119

за неделю:

0.71409

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.00048
20.10 09:00	0.72113	-0.00303
20.10 08:00	0.72562	+0.0044
20.10 07:00	0.72098	-0.00948
20.10 06:00	0.72513	-0.00769
20.10 05:00	0.73488	+0.0014
20.10 04:00	0.74482	-0.01748
20.10 03:00	0.74092	+0.00112
20.10 02:00	0.76814	+0.00275
20.10 01:00	0.76871	-0.0012
20.10 00:00	0.76816	+0.00061
19.10 23:00	0.76367	-0.00021
19.10 22:00	0.76464	-0.0065
19.10 21:00	0.77838	+0.00294
19.10 20:00	0.77481	-0.00025
19.10 19:00	0.78017	+0.00153
19.10 18:00	0.77753	-0.00016
19.10 17:00	0.78522	+0.00044
19.10 16:00	0.78759	+0.0014
19.10 15:00	0.78834	-0.00818
19.10 14:00	0.78831	+0.00038
19.10 13:00	0.7942	-0.0016
19.10 12:00	0.79396	-0.00046
19.10 10:00	0.80144	+0.00297
19.10 09:00	0.79792	+0.00019
19.10 08:00	0.79663	-0.00219
19.10 07:00	0.79827	-0.003
19.10 06:00	0.79825	-0.00235
19.10 05:00	0.80386	-0.00114
19.10 03:00	0.80692	-0.00087
19.10 02:00	0.80967	+0.00171
19.10 01:00	0.8092	-0.00015
19.10 00:00	0.81186	-0.00016
18.10 23:00	0.81452	+0.00125
18.10 22:00	0.81272	+0.00128
18.10 21:00	0.81343	-0.00122
18.10 20:00	0.8114	+0.00387
18.10 19:00	0.80423	-0.00214
18.10 18:00	0.79262	+0.00126
18.10 17:00	0.79096	+0.00195
18.10 16:00	0.78632	-0.00051
18.10 15:00	0.79843	+0.00056
18.10 14:00	0.80356	+0.00145
18.10 13:00	0.80068	+0.00136
18.10 12:00	0.80384	-0.00094
18.10 11:00	0.7987	-0.00594
18.10 10:00	0.80398	+0.00157
18.10 09:00	0.80752	-0.00019
18.10 08:00	0.80456	+0.00244
18.10 07:00	0.80083	+0.00066
18.10 06:00	0.80415	-0.00068
18.10 05:00	0.7991	+0.00085
18.10 04:00	0.79549	+0.00287
18.10 03:00	0.79579	+0.00452
18.10 02:00	0.78129	+0.00147
18.10 01:00	0.78824	+0.00037
18.10 00:00	0.79625	-0.0009
17.10 23:00	0.79412	-0.00025
17.10 22:00	0.79402	+0.00201
17.10 21:00	0.78246	+0.00217
17.10 20:00	0.79759	-0.00036
17.10 19:00	0.8058	-0.00099
17.10 18:00	0.8147	+0.00044
17.10 17:00	0.82482	-0.00644
17.10 16:00	0.83588	+0.00021
17.10 15:00	0.83571	-0.00169
17.10 14:00	0.83716	-0.00077
17.10 13:00	0.83545	-0.00119
17.10 12:00	0.83404	-0.00141
17.10 11:00	0.83102	-0.0027
17.10 10:00	0.83041	+0.00123
17.10 09:00	0.82834	+0.0003
17.10 08:00	0.82957	-0.00059
17.10 07:00	0.83931	-0.0008
17.10 06:00	0.84208	+0.00036
17.10 05:00	0.83906	-0.00186
17.10 04:00	0.84433	-0.00107
17.10 03:00	0.84542	-0.00177
17.10 02:00	0.84889	-0.00032
17.10 01:00	0.84542	-0.00034
17.10 00:00	0.84217	-0.00132
16.10 23:00	0.84533	+0.00182
16.10 22:00	0.84161	+0.00101
16.10 21:00	0.84178	+0.00178
16.10 20:00	0.84137	+0.00222
16.10 19:00	0.83843	-0.0005
16.10 18:00	0.84171	-0.00023
16.10 17:00	0.84143	+0.00097
16.10 16:00	0.84245	-0.00512
16.10 15:00	0.84307	-0.00324
16.10 14:00	0.83785	-0.00439
16.10 13:00	0.8444	-0.00355
16.10 12:00	0.85762	-0.00158
16.10 11:00	0.85187	+0.00246
16.10 10:00	0.84967	-0.00482
16.10 09:00	0.84928	+0.00037
16.10 08:00	0.86224	+0.00283
16.10 07:00	0.86067	-0.00127
16.10 06:00	0.85927	+0.00045
16.10 05:00	0.86108	-0.00067
16.10 04:00	0.86007	-0.00108
16.10 03:00	0.85875	+0.00185
16.10 02:00	0.8611	+2.0E-5
16.10 01:00	0.86468	+0.0005
16.10 00:00	0.86579	-0.00064
15.10 23:00	0.86875	+0.00044
15.10 22:00	0.86931	+0.00043
15.10 21:00	0.86608	-0.00069
15.10 20:00	0.86589	+0.00418
15.10 19:00	0.85673	+0.00596
15.10 18:00	0.84829	+0.00021
15.10 17:00	0.84943	-0.00121
15.10 16:00	0.8546	+0.00189
15.10 15:00	0.85177	+0.00227
15.10 14:00	0.85411	+0.0008
15.10 13:00	0.87001	+0.00531
15.10 12:00	0.86304	+3.0E-5
15.10 11:00	0.8609	+0.00901
15.10 10:00	0.84101	-0.01988
15.10 09:00	0.86268	-0.00381
15.10 08:00	0.89335	-0.00164
15.10 07:00	0.90024	+0.00132
15.10 06:00	0.89357	-0.00192
15.10 05:00	0.8906	-0.0006
15.10 04:00	0.88853	-0.00088
15.10 03:00	0.88514	+0.00279
15.10 02:00	0.86904	+0.00014
15.10 01:00	0.87327	-0.00131
15.10 00:00	0.86907	+0.00194
14.10 23:00	0.86674	-0.00105
14.10 22:00	0.86807	-0.00054
14.10 21:00	0.85925	-0.00071
14.10 20:00	0.86053	+0.00054
14.10 19:00	0.86037	-0.00065
14.10 18:00	0.87294	+0.00087
14.10 17:00	0.85594	-0.00608
14.10 16:00	0.87382	+0.00543
14.10 15:00	0.89017	+8.0E-5
14.10 14:00	0.89018	-0.00256
14.10 13:00	0.89669	-4.0E-5
14.10 12:00	0.8918	+0.00173
14.10 11:00	0.88863	+0.00412
14.10 10:00	0.8879	+0.00458
14.10 09:00	0.89496	-0.00012
14.10 08:00	0.90021	+0.0013
14.10 07:00	0.9019	-0.0003
14.10 06:00	0.91395	-0.00057
14.10 05:00	0.91186	-0.00165
14.10 04:00	0.91231	-0.00023
14.10 03:00	0.91107	-8.0E-5
14.10 02:00	0.90954	-0.00152
14.10 01:00	0.90994	-0.00191
14.10 00:00	0.91205	-0.00112
13.10 23:00	0.90323	+0.00101
13.10 22:00	0.91693	+0.00092
13.10 21:00	0.91366	+0.00372
13.10 20:00	0.90771	-0.00128
13.10 19:00	0.91509	-1.0E-5
13.10 18:00	0.91295	-0.00193
13.10 17:00	0.91486	-0.00667
13.10 16:00	0.92119	+0.0011
13.10 15:00	0.90292	-0.00099
13.10 14:00	0.89452	+0.00098
13.10 13:00	0.89361	+0.00164
13.10 12:00	0.89787	-0.00037
13.10 11:00	0.89985	-0.00012
13.10 10:00	0.89386

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.71222

макс: 1.1108

за месяц:

0.71409

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.10.2018	0.7853	-0.01759
18.10.2018	0.80289	-0.01573
17.10.2018	0.81862	-0.029
16.10.2018	0.84762	-0.02061
15.10.2018	0.86823	-0.01557
14.10.2018	0.8838	-0.01888
13.10.2018	0.90268	-0.00212
12.10.2018	0.9048	+0.02885
11.10.2018	0.87595	+0.04133
10.10.2018	0.83462	-0.09947
09.10.2018	0.93409	-0.01263
08.10.2018	0.94672	-0.01044
07.10.2018	0.95716	+0.00802
06.10.2018	0.94914	-0.00633
05.10.2018	0.95547	+0.00841
04.10.2018	0.94706	-0.02298
03.10.2018	0.97004	+0.0177
02.10.2018	0.95234	-0.00983
01.10.2018	0.96217	+0.00971
30.09.2018	0.95246	-0.06034
29.09.2018	1.0128	-0.0055
28.09.2018	1.0183	-0.0248
27.09.2018	1.0431	-0.0213
26.09.2018	1.0644	-0.0225
25.09.2018	1.0869	+0.0367
24.09.2018	1.0502	+0.0234
23.09.2018	1.0268	-0.0018
22.09.2018	1.0286	-0.0108
21.09.2018	1.0394	-0.0714
20.09.2018	1.1108	+0.0019
19.09.2018	1.1089

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.50063

макс: 1.2127

за квартал:

0.71409

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.10.2018	0.7853	-0.01759
18.10.2018	0.80289	-0.01573
17.10.2018	0.81862	-0.029
16.10.2018	0.84762	-0.02061
15.10.2018	0.86823	-0.01557
14.10.2018	0.8838	-0.01888
13.10.2018	0.90268	-0.00212
12.10.2018	0.9048	+0.02885
11.10.2018	0.87595	+0.04133
10.10.2018	0.83462	-0.09947
09.10.2018	0.93409	-0.01263
08.10.2018	0.94672	-0.01044
07.10.2018	0.95716	+0.00802
06.10.2018	0.94914	-0.00633
05.10.2018	0.95547	+0.00841
04.10.2018	0.94706	-0.02298
03.10.2018	0.97004	+0.0177
02.10.2018	0.95234	-0.00983
01.10.2018	0.96217	+0.00971
30.09.2018	0.95246	-0.06034
29.09.2018	1.0128	-0.0055
28.09.2018	1.0183	-0.0248
27.09.2018	1.0431	-0.0213
26.09.2018	1.0644	-0.0225
25.09.2018	1.0869	+0.0367
24.09.2018	1.0502	+0.0234
23.09.2018	1.0268	-0.0018
22.09.2018	1.0286	-0.0108
21.09.2018	1.0394	-0.0714
20.09.2018	1.1108	+0.0019
19.09.2018	1.1089	-0.0095
18.09.2018	1.1184	+0.031
17.09.2018	1.0874	+0.0425
16.09.2018	1.0449	+0.0161
15.09.2018	1.0288	-0.0411
14.09.2018	1.0699	-0.0735
13.09.2018	1.1434	-0.0693
12.09.2018	1.2127	+0.0578
11.09.2018	1.1549	+0.0284
10.09.2018	1.1265	+0.0101
09.09.2018	1.1164	+0.0397
08.09.2018	1.0767	+0.0286
07.09.2018	1.0481	-0.0252
06.09.2018	1.0733	+0.15122
05.09.2018	0.92208	+0.05575
04.09.2018	0.86633	-0.01589
03.09.2018	0.88222	+0.01111
02.09.2018	0.87111	+0.00251
01.09.2018	0.8686	-0.05655
31.08.2018	0.92515	-0.0116
30.08.2018	0.93675	+0.05579
29.08.2018	0.88096	-0.01537
28.08.2018	0.89633	-0.07067
27.08.2018	0.967	-0.03077
26.08.2018	0.99777	+0.01485
25.08.2018	0.98292	-0.03898
24.08.2018	1.0219	-0.0221
23.08.2018	1.044	+0.0398
22.08.2018	1.0042	-0.0073
21.08.2018	1.0115	+0.07576
20.08.2018	0.93574	+0.00773
19.08.2018	0.92801	+0.02117
18.08.2018	0.90684	-0.04654
17.08.2018	0.95338	-0.13102
16.08.2018	1.0844	+0.0086
15.08.2018	1.0758	-0.0442
14.08.2018	1.12	+0.21646
13.08.2018	0.90354	+0.02278
12.08.2018	0.88076	+0.01038
11.08.2018	0.87038	+0.07106
10.08.2018	0.79932	+0.02826
09.08.2018	0.77106	+0.06492
08.08.2018	0.70614	+0.10639
07.08.2018	0.59975	+0.00364
06.08.2018	0.59611	-0.0015
05.08.2018	0.59761	+0.00854
04.08.2018	0.58907	+0.04751
03.08.2018	0.54156	-0.02197
02.08.2018	0.56353	+0.01074
01.08.2018	0.55279	+0.02376
31.07.2018	0.52903	+0.0284
30.07.2018	0.50063	-0.0034
29.07.2018	0.50403	-0.00965
28.07.2018	0.51368	-0.00595
27.07.2018	0.51963	+0.00417
26.07.2018	0.51546	-0.00082
25.07.2018	0.51628	-0.00197
24.07.2018	0.51825	-0.0092
23.07.2018	0.52745	-0.02575
22.07.2018	0.5532	-0.00468
21.07.2018	0.55788