Меню сайта

Курс швейцарского франка к Aeternity

Обновлено: 14.10.2019 04:20:02

=
Калькулятор CHF - AE / Обратный расчет: курс Aeternity к швейцарскому франку
Обменять швейцарский франк на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aeternity, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5078
    макс: 5.7689
    за сутки:
    5.5505

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.10 04:205.5505+0.0049
    14.10 04:105.5456-0.0247
    14.10 04:005.5703-0.0311
    14.10 03:505.6014-0.0222
    14.10 03:405.6236-0.0016
    14.10 03:305.6252+0.0035
    14.10 03:205.6217+0.0002
    14.10 03:105.6215+0.0196
    14.10 03:005.6019-0.0042
    14.10 02:505.6061-0.0053
    14.10 02:405.6114+0.0058
    14.10 02:305.6056-0.0045
    14.10 02:205.6101+0.0064
    14.10 02:105.6037-0.0102
    14.10 02:005.6139-0.0069
    14.10 01:505.6208+0.0091
    14.10 01:405.6117-0.0059
    14.10 01:305.6176+0.0041
    14.10 01:205.6135-0.0164
    14.10 01:105.6299-0.0069
    14.10 01:005.6368+0.0034
    14.10 00:505.6334-0.0078
    14.10 00:405.6412-0.0146
    14.10 00:305.6558+0.0128
    14.10 00:205.643-0.0048
    14.10 00:105.6478-0.0003
    14.10 00:005.6481-0.0103
    13.10 23:505.6584+0.0023
    13.10 23:405.6561-0.0022
    13.10 23:305.6583+0.0583
    13.10 23:205.6+0.0348
    13.10 23:105.5652+0.027
    13.10 23:005.5382+0.0019
    13.10 22:505.5363+0.0196
    13.10 22:405.5167-0.0036
    13.10 22:305.5203-0.0055
    13.10 22:205.5258+0.0068
    13.10 22:105.519+0.0112
    13.10 22:005.5078-0.0388
    13.10 21:505.5466-0.0005
    13.10 21:405.5471+0.0076
    13.10 21:305.5395-0.0036
    13.10 21:205.5431-0.0188
    13.10 21:105.5619-0.0093
    13.10 21:005.5712-0.042
    13.10 16:505.6132+0.0283
    13.10 16:405.5849-0.0095
    13.10 16:305.5944-0.0016
    13.10 16:205.596-0.0025
    13.10 16:105.5985+0.0035
    13.10 16:005.595-0.0014
    13.10 15:505.5964-0.0097
    13.10 15:405.6061-0.0027
    13.10 15:305.6088-0.0068
    13.10 15:205.6156-0.0017
    13.10 15:105.6173-0.004
    13.10 15:005.6213+0.0024
    13.10 14:505.6189+0.0015
    13.10 14:405.6174-0.0024
    13.10 14:305.6198-0.0039
    13.10 14:205.6237-0.0068
    13.10 14:105.6305-0.0037
    13.10 14:005.6342-0.0057
    13.10 13:505.6399+0.0011
    13.10 13:405.6388-0.0031
    13.10 13:305.6419+0.0015
    13.10 13:205.6404-0.0038
    13.10 13:105.6442-0.0029
    13.10 13:005.6471-0.0033
    13.10 12:505.6504-0.0038
    13.10 12:405.6542+0.0071
    13.10 12:305.6471-0.0023
    13.10 12:205.6494+0.0024
    13.10 12:105.647+0.0002
    13.10 12:005.6468+0.0002
    13.10 11:505.6466-0.0043
    13.10 11:405.6509-0.0007
    13.10 11:305.6516+0.0282
    13.10 11:205.6234+0.0016
    13.10 11:105.6218-0.0013
    13.10 11:005.6231+0.0012
    13.10 10:505.6219+0.0009
    13.10 10:405.621+0.0021
    13.10 10:305.6189+0.0014
    13.10 10:205.6175-0.0075
    13.10 10:105.625-0.0095
    13.10 10:005.6345+0.007
    13.10 09:505.6275+0.0029
    13.10 09:405.6246-0.0044
    13.10 09:305.629-0.0329
    13.10 09:205.6619+0.0065
    13.10 09:105.6554-0.0022
    13.10 09:005.6576+0.0002
    13.10 08:505.6574-0.0009
    13.10 08:405.6583-0.0031
    13.10 08:305.6614+0.0147
    13.10 08:205.6467+0.0039
    13.10 08:105.6428-0.0048
    13.10 08:005.6476-0.0044
    13.10 07:505.652+0.001
    13.10 07:405.651-0.0067
    13.10 07:305.6577+0.0086
    13.10 07:205.6491-0.0201
    13.10 07:105.6692-0.0224
    13.10 07:005.6916-0.0773
    13.10 06:505.7689+0.0003
    13.10 06:405.7686+0.0134
    13.10 06:305.7552-0.0038
    13.10 06:205.759-0.0027
    13.10 06:105.7617+0.0157
    13.10 06:005.746+0.01
    13.10 05:505.736+0.0066
    13.10 05:405.7294+0.003
    13.10 05:305.7264+0.0047
    13.10 05:205.7217-0.0049
    13.10 05:105.7266-0.0023
    13.10 05:005.7289+0.0053
    13.10 04:505.7236+0.0051
    13.10 04:405.7185-0.0064
    13.10 04:305.7249-0.0086
    13.10 04:205.7335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3767
    макс: 5.9006
    за неделю:
    5.5505

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0247
    14.10 04:005.5703+0.0196
    14.10 03:005.6019-0.0102
    14.10 02:005.6139-0.0069
    14.10 01:005.6368-0.0003
    14.10 00:005.6481+0.027
    13.10 23:005.5382+0.0112
    13.10 22:005.5078-0.0093
    13.10 21:005.5712+0.0035
    13.10 16:005.595-0.004
    13.10 15:005.6213-0.0037
    13.10 14:005.6342-0.0029
    13.10 13:005.6471+0.0002
    13.10 12:005.6468-0.0013
    13.10 11:005.6231-0.0095
    13.10 10:005.6345-0.0022
    13.10 09:005.6576-0.0048
    13.10 08:005.6476-0.0224
    13.10 07:005.6916+0.0157
    13.10 06:005.746-0.0023
    13.10 05:005.7289+0.0019
    13.10 04:005.734-0.0023
    13.10 03:005.746-0.0035
    13.10 02:005.7518-0.0022
    13.10 01:005.7588-0.0001
    13.10 00:005.7623-0.0062
    12.10 23:005.7449+0.0069
    12.10 22:005.7409-0.0153
    12.10 21:005.7311-0.0028
    12.10 20:005.7137+0.0251
    12.10 19:005.6552+0.0065
    12.10 18:005.6681-0.0042
    12.10 17:005.6931-0.0419
    12.10 16:005.7261-0.0067
    12.10 15:005.7331-0.0039
    12.10 14:005.7412+0.0398
    12.10 13:005.7284-0.0119
    12.10 12:005.7284+0.0132
    12.10 11:005.7211-0.0004
    12.10 10:005.7014+0.0083
    12.10 09:005.6974-0.0072
    12.10 08:005.699-0.0048
    12.10 07:005.6939+0.0198
    12.10 06:005.6708-0.0778
    12.10 05:005.7226-0.0004
    12.10 04:005.7231+0.0026
    12.10 03:005.7044+0.0042
    12.10 02:005.6986-0.0029
    12.10 01:005.7025+0.0015
    12.10 00:005.6945-0.0002
    11.10 23:005.6869-0.0027
    11.10 22:005.6943-0.0012
    11.10 21:005.7182-0.0106
    11.10 20:005.7315+0.0651
    11.10 19:005.6385+0.0092
    11.10 18:005.6442+0.0117
    11.10 17:005.6525+0.0018
    11.10 16:005.6467+0.0116
    11.10 15:005.6727+0.0082
    11.10 14:005.6262-0.0021
    11.10 13:005.7483-0.0083
    11.10 12:005.7772-0.0305
    11.10 11:005.7324-0.0075
    11.10 10:005.7124-0.0527
    11.10 09:005.6682-0.0784
    11.10 08:005.6042+0.0024
    11.10 07:005.5706+0.0056
    11.10 06:005.5893+0.0148
    11.10 05:005.5515+0.0207
    11.10 04:005.5644+0.013
    11.10 03:005.4212-0.0025
    11.10 02:005.4368-0.008
    11.10 01:005.4318-0.0104
    11.10 00:005.4113+0.0135
    10.10 23:005.3767-0.013
    10.10 22:005.4302-0.0041
    10.10 21:005.463+0.0092
    10.10 20:005.4965-0.0406
    10.10 19:005.5747+0.0013
    10.10 18:005.6019+0.0049
    10.10 17:005.6049-0.0073
    10.10 16:005.6413+0.02
    10.10 15:005.509-0.0013
    10.10 14:005.7991+0.015
    10.10 13:005.7911+0.0126
    10.10 12:005.6792+0.005
    10.10 11:005.7264-0.0057
    10.10 10:005.7224+0.0022
    10.10 09:005.6945-0.0153
    10.10 08:005.6938+0.002
    10.10 07:005.696+0.0139
    10.10 06:005.6725+0.0032
    10.10 05:005.7042+0.0176
    10.10 04:005.6435+0.0033
    10.10 03:005.7046-0.0493
    10.10 02:005.7308-0.0021
    10.10 01:005.7012-0.011
    10.10 00:005.6838-0.006
    09.10 23:005.684-0.0035
    09.10 22:005.6777-0.0003
    09.10 21:005.6833-0.0026
    09.10 20:005.7276+0.0206
    09.10 19:005.696-0.0234
    09.10 18:005.6954-0.0393
    09.10 17:005.682-0.0048
    09.10 16:005.6865+0.0018
    09.10 15:005.6624+0.011
    09.10 14:005.6537-0.0168
    09.10 13:005.6828-0.003
    09.10 12:005.6542+0.0022
    09.10 11:005.6632-0.0056
    09.10 10:005.67+0.0025
    09.10 09:005.6741-0.003
    09.10 08:005.7737+0.0413
    09.10 07:005.7288+0.0036
    09.10 06:005.7194-0.0425
    09.10 05:005.7459-0.0036
    09.10 04:005.7393-0.0039
    09.10 03:005.7136+0.0001
    09.10 02:005.7397+0.0015
    09.10 01:005.781+0.0074
    09.10 00:005.7847-0.0067
    08.10 23:005.7323-0.0141
    08.10 22:005.7183+0.0057
    08.10 21:005.6914+0.0058
    08.10 20:005.7619-0.0516
    08.10 19:005.7688+0.0472
    08.10 18:005.7206+0.0025
    08.10 17:005.8224-0.0093
    08.10 16:005.8171+0.0011
    08.10 15:005.8342-0.0028
    08.10 14:005.8468-0.0106
    08.10 13:005.8349+0.0015
    08.10 12:005.828+0.0169
    08.10 11:005.7973+0.0551
    08.10 10:005.6828-0.0001
    08.10 09:005.6584+0.0049
    08.10 08:005.6663-0.003
    08.10 07:005.647+0.0038
    08.10 06:005.6339-0.0047
    08.10 05:005.6465+0.0421
    08.10 04:005.6213+0.0157
    08.10 03:005.5645-0.0061
    08.10 02:005.5594-0.0005
    08.10 01:005.5787-0.0152
    08.10 00:005.5781+0.0079
    07.10 23:005.5617+0.0162
    07.10 22:005.5626+0.0018
    07.10 21:005.5124-0.0283
    07.10 20:005.512-0.0345
    07.10 19:005.6501-0.0074
    07.10 18:005.7112-0.0012
    07.10 17:005.7137-0.0302
    07.10 16:005.7505-0.0085
    07.10 15:005.7283-0.0003
    07.10 14:005.6749-0.0164
    07.10 13:005.7114+0.0081
    07.10 12:005.7338-0.0062
    07.10 11:005.7121-0.0018
    07.10 10:005.7897-0.0123
    07.10 09:005.8003+0.0037
    07.10 08:005.7614-0.0027
    07.10 07:005.7344+0.0001
    07.10 06:005.9006+0.0318
    07.10 05:005.8338
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.4734
    макс: 6.6008
    за месяц:
    5.5505
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.10.20195.6324-0.0813
    12.10.20195.7137+0.0598
    11.10.20195.6539+0.064
    10.10.20195.5899-0.1001
    09.10.20195.69-0.0533
    08.10.20195.7433+0.0456
    07.10.20195.6977-0.2995
    06.10.20195.9972-0.2881
    05.10.20196.2853-0.0408
    04.10.20196.3261+0.0157
    03.10.20196.3104-0.0554
    02.10.20196.3658+0.0453
    01.10.20196.3205-0.1568
    30.09.20196.4773-0.069
    29.09.20196.5463+0.0733
    28.09.20196.473-0.1278
    27.09.20196.6008+0.0266
    26.09.20196.5742+0.0462
    25.09.20196.528+1.2012
    24.09.20195.3268+0.5738
    23.09.20194.753+0.0436
    22.09.20194.7094+0.0849
    21.09.20194.6245+0.0588
    20.09.20194.5657-0.0639
    19.09.20194.6296+0.1562
    18.09.20194.4734-0.3163
    17.09.20194.7897-0.1023
    16.09.20194.892+0.0172
    15.09.20194.8748-0.0484
    14.09.20194.9232-0.0576
    13.09.20194.9808
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.2329
    макс: 6.6008
    за квартал:
    5.5505
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.10.20195.6324-0.0813
    12.10.20195.7137+0.0598
    11.10.20195.6539+0.064
    10.10.20195.5899-0.1001
    09.10.20195.69-0.0533
    08.10.20195.7433+0.0456
    07.10.20195.6977-0.2995
    06.10.20195.9972-0.2881
    05.10.20196.2853-0.0408
    04.10.20196.3261+0.0157
    03.10.20196.3104-0.0554
    02.10.20196.3658+0.0453
    01.10.20196.3205-0.1568
    30.09.20196.4773-0.069
    29.09.20196.5463+0.0733
    28.09.20196.473-0.1278
    27.09.20196.6008+0.0266
    26.09.20196.5742+0.0462
    25.09.20196.528+1.2012
    24.09.20195.3268+0.5738
    23.09.20194.753+0.0436
    22.09.20194.7094+0.0849
    21.09.20194.6245+0.0588
    20.09.20194.5657-0.0639
    19.09.20194.6296+0.1562
    18.09.20194.4734-0.3163
    17.09.20194.7897-0.1023
    16.09.20194.892+0.0172
    15.09.20194.8748-0.0484
    14.09.20194.9232-0.0576
    13.09.20194.9808+0.0729
    12.09.20194.9079-0.0021
    11.09.20194.91+0.1119
    10.09.20194.7981-0.0862
    09.09.20194.8843+0.0076
    08.09.20194.8767-0.2231
    07.09.20195.0998+0.0986
    06.09.20195.0012+0.0312
    05.09.20194.97-0.0029
    04.09.20194.9729+0.1237
    03.09.20194.8492+0.0052
    02.09.20194.844-0.0189
    01.09.20194.8629+0.1482
    31.08.20194.7147+0.018
    30.08.20194.6967+0.1036
    29.08.20194.5931+0.3447
    28.08.20194.2484+0.0387
    27.08.20194.2097+0.0385
    26.08.20194.1712+0.0103
    25.08.20194.1609-0.0657
    24.08.20194.2266-0.0508
    23.08.20194.2774-0.0706
    22.08.20194.348-0.0369
    21.08.20194.3849+0.2099
    20.08.20194.175+0.0002
    19.08.20194.1748-0.1792
    18.08.20194.354-0.1365
    17.08.20194.4905+0.0088
    16.08.20194.4817+0.0666
    15.08.20194.4151+0.4138
    14.08.20194.0013+0.1416
    13.08.20193.8597+0.0292
    12.08.20193.8305+0.0385
    11.08.20193.792-0.0676
    10.08.20193.8596+0.1154
    09.08.20193.7442+0.1511
    08.08.20193.5931+0.0433
    07.08.20193.5498+0.1356
    06.08.20193.4142+0.0567
    05.08.20193.3575+0.0252
    04.08.20193.3323+0.0214
    03.08.20193.3109+0.002
    02.08.20193.3089+0.0348
    01.08.20193.2741+0.0335
    31.07.20193.2406-0.0944
    30.07.20193.335+0.0292
    29.07.20193.3058-0.0923
    28.07.20193.3981+0.0684
    27.07.20193.3297+0.0207
    26.07.20193.309-0.0111
    25.07.20193.3201-0.1302
    24.07.20193.4503+0.0781
    23.07.20193.3722+0.08
    22.07.20193.2922+0.0348
    21.07.20193.2574+0.0245
    20.07.20193.2329-0.1117
    19.07.20193.3446-0.0386
    18.07.20193.3832-0.141
    17.07.20193.5242+0.1741
    16.07.20193.3501+0.1163
    15.07.20193.2338

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »