Курсы криптовалют к ai16z

Биткоин 99756.29
Эфириум 3426.75
XRP 3.1665
Tether USDt 1.0001
BNB 713.44
Solana 204.23
Dogecoin 0.38162
USDC 1.0001
Cardano 1.0765
TRON 0.23635
Avalanche 39.5683
Stellar 0.49209
Sui 4.8864
Chainlink 21.8962
Toncoin 5.497
Shiba Inu 2.26E-5
Hedera 0.32113
Polkadot 7.0993
Bitcoin Cash 458.51
UNUS SED LEO 9.6372

Все криптовалюты » Швейцарский франк » ai16z »

Курс швейцарского франка к ai16z

Обновлено: 16.01.2025 02:20:01


	=
Калькулятор CHF - AI16Z / Обратный расчет: курс ai16z к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ai16z, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67245

макс: 0.86106

за сутки:

0.70934

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.01 02:20	0.70934	+0.00283
16.01 02:10	0.70651	+0.00072
16.01 02:03	0.70579	-0.0021
16.01 02:00	0.70789	+0.00635
16.01 01:50	0.70154	+0.00145
16.01 01:40	0.70009	+0.00335
16.01 01:30	0.69674	-0.00137
16.01 01:20	0.69811	-0.00177
16.01 01:10	0.69988	+0.00999
16.01 01:00	0.68989	-0.0053
16.01 00:50	0.69519	+0.00417
16.01 00:40	0.69102	+5.0E-5
16.01 00:30	0.69097	-0.00389
16.01 00:20	0.69486	-0.00037
16.01 00:10	0.69523	-0.00279
16.01 00:03	0.69802	-0.00166
16.01 00:00	0.69968	+0.0113
15.01 23:50	0.68838	+0.00435
15.01 23:40	0.68403	+0.00481
15.01 23:30	0.67922	+0.00677
15.01 23:20	0.67245	-0.01406
15.01 23:10	0.68651	-0.00088
15.01 23:00	0.68739	-0.0131
15.01 22:50	0.70049	+0.00091
15.01 22:40	0.69958	+0.00308
15.01 22:30	0.6965	-0.00066
15.01 22:20	0.69716	+0.00345
15.01 22:10	0.69371	+0.01209
15.01 22:03	0.68162	+0.0006
15.01 22:00	0.68102	+0.00422
15.01 21:50	0.6768	-0.00405
15.01 21:40	0.68085	-0.00459
15.01 21:30	0.68544	-0.02049
15.01 21:20	0.70593	+0.00122
15.01 21:10	0.70471	+0.00745
15.01 21:00	0.69726	+0.00752
15.01 20:50	0.68974	-0.00736
15.01 20:40	0.6971	+0.00021
15.01 20:30	0.69689	-0.00021
15.01 20:20	0.6971	-0.00557
15.01 20:10	0.70267	-0.00355
15.01 20:03	0.70622	+0.00702
15.01 20:00	0.6992	-0.0063
15.01 19:50	0.7055	-0.00937
15.01 19:40	0.71487	-0.00565
15.01 19:30	0.72052	-0.00655
15.01 19:20	0.72707	+0.00262
15.01 19:10	0.72445	-0.01219
15.01 19:00	0.73664	+0.03804
15.01 18:50	0.6986	+0.00232
15.01 18:40	0.69628	-0.02251
15.01 18:30	0.71879	-0.0079
15.01 18:20	0.72669	-0.00576
15.01 18:10	0.73245	-0.01032
15.01 18:03	0.74277	+0.00081
15.01 18:00	0.74196	-0.004
15.01 17:50	0.74596	-0.00164
15.01 17:40	0.7476	+0.01095
15.01 17:30	0.73665	-0.00332
15.01 17:20	0.73997	+0.00562
15.01 17:10	0.73435	-0.01466
15.01 17:00	0.74901	+0.00858
15.01 16:50	0.74043	-0.04594
15.01 16:40	0.78637	-0.06022
15.01 16:30	0.84659	+0.0082
15.01 16:20	0.83839	-0.00507
15.01 16:10	0.84346	-0.00177
15.01 16:03	0.84523	-0.00116
15.01 16:00	0.84639	+0.00508
15.01 15:50	0.84131	+0.01172
15.01 15:40	0.82959	+0.00119
15.01 15:30	0.8284	-0.00158
15.01 15:20	0.82998	-0.00198
15.01 15:10	0.83196	-0.01081
15.01 15:00	0.84277	-0.00164
15.01 14:50	0.84441	-0.00377
15.01 14:40	0.84818	-0.00835
15.01 14:30	0.85653	+0.00797
15.01 14:20	0.84856	+0.0062
15.01 14:10	0.84236	-0.00013
15.01 14:03	0.84249	-0.00162
15.01 14:00	0.84411	-0.00461
15.01 13:50	0.84872	+0.00247
15.01 13:40	0.84625	-0.00172
15.01 13:30	0.84797	-0.00576
15.01 13:20	0.85373	+0.0002
15.01 13:10	0.85353	-0.00753
15.01 13:00	0.86106	+0.01012
15.01 12:50	0.85094	+0.00237
15.01 12:40	0.84857	+0.00637
15.01 12:30	0.8422	+0.0106
15.01 12:20	0.8316	-0.00153
15.01 12:10	0.83313	+0.00019
15.01 12:03	0.83294	+9.0E-5
15.01 12:00	0.83285	+0.00623
15.01 11:50	0.82662	+0.01448
15.01 11:40	0.81214	+0.00039
15.01 11:30	0.81175	-0.00077
15.01 11:20	0.81252	+0.00152
15.01 11:10	0.811	+0.00256
15.01 11:00	0.80844	+0.00205
15.01 10:50	0.80639	+0.00279
15.01 10:40	0.8036	+0.01141
15.01 10:30	0.79219	-0.00776
15.01 10:20	0.79995	-0.00533
15.01 10:10	0.80528	-0.01344
15.01 10:03	0.81872	-0.00242
15.01 10:00	0.82114	+0.00896
15.01 09:50	0.81218	-0.00842
15.01 09:40	0.8206	+0.00488
15.01 09:30	0.81572	-0.02101
15.01 09:20	0.83673	+0.00525
15.01 09:10	0.83148	+0.01392
15.01 09:00	0.81756	+0.00336
15.01 08:50	0.8142	+0.00021
15.01 08:40	0.81399	+0.00284
15.01 08:30	0.81115	-0.00614
15.01 08:20	0.81729	+0.01274
15.01 08:10	0.80455	+0.00253
15.01 08:03	0.80202	+0.00623
15.01 08:00	0.79579	-0.01812
15.01 07:50	0.81391	-0.00689
15.01 07:40	0.8208	-0.02178
15.01 07:30	0.84258	-0.0058
15.01 07:20	0.84838	+0.0137
15.01 07:10	0.83468	+1.0E-5
15.01 07:00	0.83467	-0.00211
15.01 06:50	0.83678	-0.00293
15.01 06:40	0.83971	+0.01013
15.01 06:30	0.82958	+0.00441
15.01 06:20	0.82517	-0.01902
15.01 06:10	0.84419	+0.00447
15.01 06:03	0.83972	+0.0034
15.01 06:00	0.83632	+0.00988
15.01 05:50	0.82644	-0.00076
15.01 05:40	0.8272	+0.00285
15.01 05:30	0.82435	-0.00883
15.01 05:20	0.83318	+0.00646
15.01 05:10	0.82672	-0.00155
15.01 05:00	0.82827	+0.00166
15.01 04:50	0.82661	+0.01093
15.01 04:40	0.81568	+0.01156
15.01 04:30	0.80412	-0.00379
15.01 04:20	0.80791	-0.00392
15.01 04:10	0.81183	-0.00651
15.01 04:03	0.81834	+0.00236
15.01 04:00	0.81598	+0.00664
15.01 03:50	0.80934	+0.00614
15.01 03:40	0.8032	+0.01345
15.01 03:30	0.78975	-0.0004
15.01 03:20	0.79015	-0.00829
15.01 03:10	0.79844	+0.00879
15.01 03:00	0.78965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63297

макс: 1.1646

за неделю:

0.70934

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.01 02:20	0.70934	+0.00635
16.01 01:50	0.70154	-0.0053
16.01 00:50	0.69519	+0.0113
15.01 23:50	0.68838	-0.0131
15.01 22:50	0.70049	+0.00422
15.01 21:50	0.6768	+0.00752
15.01 20:50	0.68974	-0.0063
15.01 19:50	0.7055	+0.03804
15.01 18:50	0.6986	-0.004
15.01 17:50	0.74596	+0.00858
15.01 16:50	0.74043	+0.00508
15.01 15:50	0.84131	-0.00164
15.01 14:50	0.84441	-0.00461
15.01 13:50	0.84872	+0.01012
15.01 12:50	0.85094	+0.00623
15.01 11:50	0.82662	+0.00205
15.01 10:50	0.80639	+0.00896
15.01 09:50	0.81218	+0.00336
15.01 08:50	0.8142	-0.01812
15.01 07:50	0.81391	-0.00211
15.01 06:50	0.83678	+0.00988
15.01 05:50	0.82644	+0.00166
15.01 04:50	0.82661	+0.00664
15.01 03:50	0.80934	+0.00229
15.01 02:50	0.78736	-0.00715
15.01 01:50	0.77369	+0.00955
15.01 00:50	0.83797	-0.00099
14.01 23:50	0.83323	-0.01364
14.01 22:50	0.85988	+0.00476
14.01 21:50	0.87026	-0.00139
14.01 20:50	0.87755	-0.00366
14.01 19:50	0.87898	+0.00829
14.01 18:50	0.83795	+0.01249
14.01 17:50	0.87266	-0.00479
14.01 16:50	0.87436	+0.00224
14.01 15:50	0.91955	+0.00729
14.01 14:50	0.89764	-0.00027
14.01 13:50	0.92136	-0.00026
14.01 12:50	0.86375	-0.00864
14.01 11:50	0.91355	+0.0112
14.01 10:50	0.94562	+0.00382
14.01 09:50	0.95691	+0.0028
14.01 08:50	0.92883	-0.02978
14.01 07:50	0.96498	+0.01295
14.01 06:50	0.94915	+0.01576
14.01 05:50	0.95046	+0.0108
14.01 04:50	0.96427	-0.00171
14.01 03:50	0.9674	-0.00314
14.01 02:50	0.96707	+0.01309
14.01 01:50	0.94828	+0.02217
14.01 00:50	0.96327	-0.0038
13.01 23:50	1.0555	+0.0096
13.01 22:50	1.0702	-0.0055
13.01 21:50	1.0938	+0.0125
13.01 20:50	1.1087	+0.026
13.01 19:50	1.0758	+0.003
13.01 18:50	1.0295	-0.0175
13.01 17:50	1.0983	+0.017
13.01 16:50	1.1646	+0.0009
13.01 15:50	1.1397	+0.006
13.01 14:50	1.0622	+0.0004
13.01 13:50	1.0568	+0.0064
13.01 12:50	1.0431	+0.0022
13.01 11:50	1.0244	+0.00921
13.01 10:50	0.99989	+0.0049
13.01 09:50	1.0108	-0.00787
13.01 08:50	0.98177	+0.00583
13.01 07:50	0.96043	+0.0062
13.01 06:50	1.017	+0.01369
13.01 05:50	0.99751	+0.0346
13.01 04:50	0.95827	+0.00246
13.01 03:50	0.9894	-0.0089
13.01 02:50	1.0396	+0.0096
13.01 01:50	1.064	+0.0056
13.01 00:50	1.0417	-0.0005
12.01 23:50	1.045	-0.0022
12.01 22:50	1.0302	+0.0032
12.01 21:50	1.0085	+0.0015
12.01 20:50	1.0101	-0.0018
12.01 19:50	1.0115	+0.01009
12.01 18:50	0.96216	+0.00552
12.01 17:50	0.96996	+0.00315
12.01 16:50	0.96557	+0.00955
12.01 15:50	0.96004	+0.00157
12.01 14:50	0.93207	-0.00121
12.01 13:50	0.93968	+0.00646
12.01 12:50	0.93231	+0.00259
12.01 11:50	0.91729	-0.01118
12.01 10:50	0.91002	+0.00599
12.01 09:50	0.92825	-0.00306
12.01 08:50	0.92415	+0.00694
12.01 07:50	0.94246	-0.00508
12.01 06:50	0.93112	-0.00242
12.01 05:50	0.92561	+0.00936
12.01 04:50	0.91752	+0.00538
12.01 03:50	0.9157	+0.00914
12.01 02:50	0.92941	+0.00862
12.01 01:50	0.90064	+0.00586
12.01 00:50	0.87422	-0.01894
11.01 23:50	0.91706	-0.00342
11.01 22:50	0.92707	-0.01175
11.01 21:50	0.93683	+0.00747
11.01 20:50	0.94413	+0.01167
11.01 19:50	0.91403	+0.00173
11.01 18:50	0.93548	+0.00613
11.01 17:50	0.88676	-0.01744
11.01 16:50	0.93279	-0.00496
11.01 15:50	0.89546	+0.0092
11.01 14:50	0.88647	+0.00151
11.01 13:50	0.89212	+0.00434
11.01 12:50	0.89225	-0.00093
11.01 11:50	0.89216	-0.00591
11.01 10:50	0.88698	-0.00179
11.01 09:50	0.89459	-0.00032
11.01 08:50	0.89046	+0.00522
11.01 07:50	0.89143	+0.01396
11.01 06:50	0.85232	+0.00633
11.01 05:50	0.80207	-0.00168
11.01 04:50	0.8	-0.00647
11.01 03:50	0.8016	+0.00418
11.01 02:50	0.77801	+0.00902
11.01 01:50	0.76498	+0.00228
11.01 00:50	0.76882	-0.00105
10.01 23:50	0.78403	+0.00444
10.01 22:50	0.75024	-0.0078
10.01 21:50	0.7438	-0.00557
10.01 20:50	0.74694	+0.01051
10.01 19:50	0.76258	+0.00592
10.01 18:50	0.74083	-0.00028
10.01 17:50	0.7369	-0.00892
10.01 16:50	0.73811	-0.00046
10.01 15:50	0.67416	+0.00462
10.01 14:50	0.66003	-0.00479
10.01 13:50	0.65647	-0.00224
10.01 12:50	0.64823	-0.00979
10.01 11:50	0.70637	+0.00364
10.01 10:50	0.69088	+0.00066
10.01 09:50	0.69723	+0.0119
10.01 08:50	0.6962	+0.00838
10.01 07:50	0.70131	-0.01481
10.01 06:50	0.72186	+0.00051
10.01 05:50	0.73606	-0.00086
10.01 04:50	0.76788	+0.00366
10.01 03:50	0.77444	-0.00644
10.01 02:50	0.77246	-0.00477
10.01 01:50	0.77639	+0.0018
10.01 00:50	0.81121	-0.01125
09.01 23:50	0.82188	+0.01659
09.01 22:50	0.79054	+0.0015
09.01 21:50	0.76517	+0.01106
09.01 20:50	0.75035	-0.00439
09.01 19:50	0.75437	-0.01824
09.01 18:50	0.77907	+0.00025
09.01 17:50	0.81714	+0.01466
09.01 16:50	0.82041	-0.00095
09.01 15:50	0.7768	+0.00151
09.01 14:50	0.75446	-0.00274
09.01 13:50	0.74402	+0.01146
09.01 12:50	0.73609	+0.00463
09.01 11:50	0.75065	-0.0013
09.01 10:50	0.77674	+0.00653
09.01 09:50	0.77154	-0.00016
09.01 08:50	0.74471	+0.00175
09.01 07:50	0.70212	+0.00941
09.01 06:50	0.70508	+0.00624
09.01 05:50	0.65246	+0.00509
09.01 04:50	0.63297	-0.00441
09.01 03:50	0.63535	+0.00264
09.01 02:50	0.63331

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.49401

макс: 1.8027

за месяц:

0.70934

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.01.2025	0.8872	-0.1465
13.01.2025	1.0337	+0.06535
12.01.2025	0.96835	+0.07864
11.01.2025	0.88971	+0.16402
10.01.2025	0.72569	-0.02675
09.01.2025	0.75244	+0.13727
08.01.2025	0.61517	+0.08572
07.01.2025	0.52945	-0.00499
06.01.2025	0.53444	-0.05161
05.01.2025	0.58605	+0.03089
04.01.2025	0.55516	+0.02986
03.01.2025	0.5253	+0.03129
02.01.2025	0.49401	-0.0837
01.01.2025	0.57771	-0.07217
31.12.2024	0.64988	-0.13584
30.12.2024	0.78572	-0.09287
29.12.2024	0.87859	-0.03262
28.12.2024	0.91121	-0.36109
27.12.2024	1.2723	-0.0887
26.12.2024	1.361	+0.0987
25.12.2024	1.2623	-0.2925
24.12.2024	1.5548	-0.2479
23.12.2024	1.8027	+0.0782
22.12.2024	1.7245	+0.1914
21.12.2024	1.5331	-0.1812
20.12.2024	1.7143	+0.0662
19.12.2024	1.6481	+0.1625
18.12.2024	1.4856	+0.0147
17.12.2024	1.4709	+0.0104
16.12.2024	1.4605	+0.0494
15.12.2024	1.4111

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.49401

макс: 6.9194

за квартал:

0.70934

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.01.2025	0.8872	-0.1465
13.01.2025	1.0337	+0.06535
12.01.2025	0.96835	+0.07864
11.01.2025	0.88971	+0.16402
10.01.2025	0.72569	-0.02675
09.01.2025	0.75244	+0.13727
08.01.2025	0.61517	+0.08572
07.01.2025	0.52945	-0.00499
06.01.2025	0.53444	-0.05161
05.01.2025	0.58605	+0.03089
04.01.2025	0.55516	+0.02986
03.01.2025	0.5253	+0.03129
02.01.2025	0.49401	-0.0837
01.01.2025	0.57771	-0.07217
31.12.2024	0.64988	-0.13584
30.12.2024	0.78572	-0.09287
29.12.2024	0.87859	-0.03262
28.12.2024	0.91121	-0.36109
27.12.2024	1.2723	-0.0887
26.12.2024	1.361	+0.0987
25.12.2024	1.2623	-0.2925
24.12.2024	1.5548	-0.2479
23.12.2024	1.8027	+0.0782
22.12.2024	1.7245	+0.1914
21.12.2024	1.5331	-0.1812
20.12.2024	1.7143	+0.0662
19.12.2024	1.6481	+0.1625
18.12.2024	1.4856	+0.0147
17.12.2024	1.4709	+0.0104
16.12.2024	1.4605	+0.0494
15.12.2024	1.4111	-0.0074
14.12.2024	1.4185	+0.066
13.12.2024	1.3525	-0.0323
12.12.2024	1.3848	-0.2401
11.12.2024	1.6249	-0.4957
10.12.2024	2.1206	-0.3141
09.12.2024	2.4347	+0.2743
08.12.2024	2.1604	+0.2523
07.12.2024	1.9081	-0.2975
06.12.2024	2.2056	-0.4585
05.12.2024	2.6641	-0.4281
04.12.2024	3.0922	-0.1853
03.12.2024	3.2775	-0.0808
02.12.2024	3.3583	+0.2041
01.12.2024	3.1542	-0.472
30.11.2024	3.6262	-0.2617
29.11.2024	3.8879	-2.0025
28.11.2024	5.8904	+0.3587
27.11.2024	5.5317	+0.3009
26.11.2024	5.2308	-1.4233
25.11.2024	6.6541	-0.2653
24.11.2024	6.9194	+1.9012
23.11.2024	5.0182	+0.0529
22.11.2024	4.9653	+0.1841
21.11.2024	4.7812	-0.9303
20.11.2024	5.7115	+2.2975
19.11.2024	3.414	+0.6687
18.11.2024	2.7453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот