Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс швейцарского франка к Aion

Обновлено: 21.10.2020 01:30:02

=
Калькулятор CHF - AION / Обратный расчет: курс Aion к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aion, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.1753
    макс: 15.4193
    за сутки:
    15.233

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.10 01:3015.233+0.0337
    21.10 01:2015.1993-0.059
    21.10 01:1015.2583-0.0092
    21.10 01:0015.2675-0.0455
    21.10 00:5015.313-
    21.10 00:4015.313+0.0268
    21.10 00:3015.2862-0.0314
    21.10 00:2015.3176+0.041
    21.10 00:1015.2766+0.0002
    21.10 00:0015.2764-0.1057
    20.10 23:5015.3821+0.026
    20.10 23:4015.3561-0.0066
    20.10 23:3015.3627+0.0137
    20.10 23:2015.349+0.0117
    20.10 23:1015.3373+0.022
    20.10 23:0015.3153+0.0331
    20.10 22:5015.2822-0.0635
    20.10 22:4015.3457-0.059
    20.10 22:3015.4047-0.0127
    20.10 22:2015.4174-0.0003
    20.10 22:1015.4177+0.0343
    20.10 22:0015.3834-0.0114
    20.10 21:5015.3948-0.0004
    20.10 21:4015.3952-0.0162
    20.10 21:3015.4114-0.0079
    20.10 21:2015.4193+0.0911
    20.10 21:1015.3282+0.0247
    20.10 21:0015.3035-0.0292
    20.10 20:5015.3327+0.0482
    20.10 20:4015.2845+0.0466
    20.10 20:3015.2379-0.0247
    20.10 20:2015.2626-0.0009
    20.10 20:1015.2635+0.0009
    20.10 20:0015.2626+0.018
    20.10 19:5015.2446-0.014
    20.10 19:4015.2586+0.0033
    20.10 19:3015.2553+0.0357
    20.10 19:2015.2196-0.0332
    20.10 19:1015.2528-0.005
    20.10 19:0015.2578+0.1067
    20.10 18:5015.1511+0.0085
    20.10 18:4015.1426-0.0406
    20.10 18:3015.1832-0.1038
    20.10 18:2015.287+0.0086
    20.10 18:1015.2784-0.0074
    20.10 18:0015.2858+0.0298
    20.10 17:5015.256+0.0011
    20.10 17:4015.2549-0.121
    20.10 17:3015.3759-0.0164
    20.10 17:2015.3923+0.0657
    20.10 17:1015.3266+0.1173
    20.10 17:0015.2093+0.057
    20.10 16:5015.1523-0.0459
    20.10 16:4015.1982+0.0151
    20.10 16:3015.1831+0.0082
    20.10 16:2015.1749+0.0555
    20.10 16:1015.1194+0.006
    20.10 16:0015.1134+0.0213
    20.10 15:5015.0921+0.0321
    20.10 15:4015.06+0.0014
    20.10 15:3015.0586-0.1064
    20.10 15:2015.165-0.0834
    20.10 15:1015.2484+0.1847
    20.10 15:0015.0637-0.0584
    20.10 14:5015.1221-0.035
    20.10 14:4015.1571+0.3317
    20.10 14:3014.8254+0.141
    20.10 14:1014.6844-0.0053
    20.10 14:0014.6897+0.0076
    20.10 13:5014.6821-0.0428
    20.10 13:4014.7249+0.0112
    20.10 13:3014.7137+0.0103
    20.10 13:2014.7034-0.0137
    20.10 13:1014.7171+0.012
    20.10 13:0014.7051-0.0414
    20.10 12:5014.7465+0.0025
    20.10 12:4014.744-0.0644
    20.10 12:3014.8084+0.0133
    20.10 12:2014.7951+0.0029
    20.10 12:1014.7922-0.0126
    20.10 12:0014.8048+0.0629
    20.10 11:5014.7419+0.0353
    20.10 11:4014.7066+0.0532
    20.10 11:3014.6534+0.0536
    20.10 11:2014.5998-0.0119
    20.10 11:1014.6117+0.0527
    20.10 11:0014.559+0.0993
    20.10 10:5014.4597+0.0521
    20.10 10:4014.4076-0.0134
    20.10 10:3014.421-0.0204
    20.10 10:2014.4414+0.0038
    20.10 10:1014.4376+0.01
    20.10 10:0014.4276+0.0253
    20.10 09:5014.4023+0.0073
    20.10 09:4014.395+0.0004
    20.10 09:3014.3946+0.1411
    20.10 09:2014.2535-0.0349
    20.10 09:1014.2884+0.0287
    20.10 09:0014.2597-0.0244
    20.10 08:5014.2841-0.012
    20.10 08:4014.2961+0.0014
    20.10 08:3014.2947-0.0015
    20.10 08:2014.2962-0.0278
    20.10 08:1014.324+0.0574
    20.10 08:0014.2666-0.0004
    20.10 07:5014.267-0.0139
    20.10 07:4014.2809+0.0018
    20.10 07:3014.2791-0.0003
    20.10 07:2014.2794+0.0271
    20.10 07:1014.2523-0.0252
    20.10 07:0014.2775+0.0126
    20.10 06:5014.2649+0.0524
    20.10 06:4014.2125-0.0122
    20.10 06:3014.2247+0.0006
    20.10 06:2014.2241-0.0021
    20.10 06:1014.2262-0.0312
    20.10 06:0014.2574+0.0253
    20.10 05:5014.2321-0.0327
    20.10 05:4014.2648+0.0007
    20.10 05:3014.2641+0.0315
    20.10 05:2014.2326-0.032
    20.10 05:1014.2646+0.0372
    20.10 04:5014.2274+0.0023
    20.10 04:4014.2251+0.0027
    20.10 04:3014.2224-0.0005
    20.10 04:2014.2229-0.0587
    20.10 04:1014.2816+0.0625
    20.10 04:0014.2191-0.0143
    20.10 03:5014.2334+0.0212
    20.10 03:4014.2122+0.0007
    20.10 03:3014.2115+0.0011
    20.10 03:2014.2104-0.0003
    20.10 03:1014.2107+0.0354
    20.10 03:0014.1753-0.0007
    20.10 02:5014.176-0.0663
    20.10 02:4014.2423+0.0004
    20.10 02:3014.2419-0.01
    20.10 02:2014.2519+0.0127
    20.10 02:1014.2392+0.0044
    20.10 02:0014.2348-0.0238
    20.10 01:5014.2586+0.0561
    20.10 01:4014.2025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4099
    макс: 15.4193
    за неделю:
    15.233

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0092
    21.10 01:0015.2675+0.0002
    21.10 00:0015.2764+0.022
    20.10 23:0015.3153+0.0343
    20.10 22:0015.3834+0.0247
    20.10 21:0015.3035+0.0009
    20.10 20:0015.2626-0.005
    20.10 19:0015.2578-0.0074
    20.10 18:0015.2858+0.1173
    20.10 17:0015.2093+0.006
    20.10 16:0015.1134+0.1847
    20.10 15:0015.0637-0.0053
    20.10 14:0014.6897+0.012
    20.10 13:0014.7051-0.0126
    20.10 12:0014.8048+0.0527
    20.10 11:0014.559+0.01
    20.10 10:0014.4276+0.0287
    20.10 09:0014.2597+0.0574
    20.10 08:0014.2666-0.0252
    20.10 07:0014.2775-0.0312
    20.10 06:0014.2574+0.0625
    20.10 04:0014.2191+0.0354
    20.10 03:0014.1753+0.0044
    20.10 02:0014.2348+0.0101
    20.10 01:0014.2202+0.0289
    20.10 00:0014.146-0.0659
    19.10 23:0014.2251-0.0205
    19.10 22:0014.3021-0.0209
    19.10 21:0013.9732+0.0213
    19.10 20:0013.9549-0.0251
    19.10 19:0013.9575-0.1932
    19.10 18:0014.0188+0.0613
    19.10 17:0013.8845-0.0884
    19.10 16:0014.0692-0.0198
    19.10 15:0014.0882-0.0375
    19.10 14:0014.125-0.0891
    19.10 13:0013.9769-0.0007
    19.10 12:0013.9857-0.0595
    19.10 11:0014.1097+0.0102
    19.10 10:0014.0729+0.0007
    19.10 09:0014.0851-0.055
    19.10 08:0014.0942-0.0061
    19.10 07:0014.0185+0.0007
    19.10 06:0013.9215-0.0469
    19.10 05:0013.9541-0.0392
    19.10 04:0013.973-0.0028
    19.10 03:0013.896+0.017
    19.10 02:0013.8788+0.001
    19.10 01:0013.831-0.0028
    19.10 00:0013.8638-0.021
    18.10 23:0013.9156-0.001
    18.10 22:0013.7928-0.128
    18.10 21:0013.9089+0.023
    18.10 20:0013.8639-0.0262
    18.10 19:0013.9102-0.0315
    18.10 18:0013.9037+0.0093
    18.10 17:0013.8146+0.043
    18.10 16:0013.7445+0.0104
    18.10 15:0013.7732+0.0008
    18.10 14:0013.7337+0.0523
    18.10 13:0013.6669+0.0237
    18.10 12:0013.618-0.0992
    18.10 11:0013.6736-0.0398
    18.10 10:0013.8098+0.0002
    18.10 09:0013.8124+0.0021
    18.10 08:0013.7885+0.0004
    18.10 07:0013.7875-0.0005
    18.10 06:0013.7275+0.0105
    18.10 05:0013.7628-0.0564
    18.10 03:0013.8235-0.0004
    18.10 02:0013.8155-0.0294
    18.10 01:0013.8353+0.0682
    18.10 00:0013.8164-0.0202
    17.10 23:0013.8055-0.0008
    17.10 22:0013.8452+0.019
    17.10 21:0013.8552-0.0001
    17.10 20:0013.8982+0.0092
    17.10 19:0013.7958-0.0007
    17.10 18:0013.6953-0.0195
    17.10 17:0013.6511-0.0844
    17.10 16:0013.6377-0.0347
    17.10 15:0013.8458-0.0079
    17.10 14:0013.8419-0.0285
    17.10 13:0013.8335-0.0159
    17.10 12:0013.8998+0.0004
    17.10 11:0013.956+0.0235
    17.10 10:0013.9367+0.0002
    17.10 09:0014.0059-
    17.10 08:0014.0053+0.0629
    17.10 07:0013.9353+0.0048
    17.10 06:0013.9985+0.0065
    17.10 05:0014.0898-0.0001
    17.10 04:0014.0683+0.041
    17.10 02:0013.7484+0.0008
    17.10 01:0013.7465+0.1042
    16.10 23:0013.6527-0.0287
    16.10 22:0013.6411-0.1511
    16.10 21:0013.999-0.013
    16.10 20:0013.876+0.0231
    16.10 19:0013.8833-0.032
    16.10 18:0013.8914+0.0005
    16.10 17:0013.9348+0.0357
    16.10 16:0013.9259+0.006
    16.10 15:0013.9229-0.0089
    16.10 14:0013.9834+0.0175
    16.10 13:0013.5815-0.0002
    16.10 11:0014.212+0.0408
    16.10 10:0014.153-0.0011
    16.10 09:0014.1314-0.0275
    16.10 08:0014.2313+0.045
    16.10 07:0013.8306-0.0009
    16.10 06:0013.7827+0.0011
    16.10 05:0013.7425+0.0233
    16.10 04:0013.7618-0.0376
    16.10 03:0013.6163+0.0022
    16.10 02:0013.6162-0.0762
    16.10 01:0013.7451+0.0848
    16.10 00:0013.6422-0.0745
    15.10 23:0013.6193-0.0693
    15.10 22:0013.6527-0.0015
    15.10 21:0013.6803-0.001
    15.10 20:0013.7725+0.0078
    15.10 19:0013.64-0.0289
    15.10 18:0013.7751+0.0181
    15.10 17:0013.7228-0.0316
    15.10 16:0013.7096-0.023
    15.10 15:0014.0444-0.0373
    15.10 14:0014.033-0.03
    15.10 13:0013.9787+0.1179
    15.10 12:0013.8778+0.0466
    15.10 11:0013.7514+0.0179
    15.10 10:0013.6675+0.0752
    15.10 09:0013.7158-0.0552
    15.10 08:0013.8334-0.0003
    15.10 07:0013.7784+0.0137
    15.10 06:0013.8126+0.0286
    15.10 05:0013.5546+0.0498
    15.10 04:0013.5552-0.0672
    15.10 03:0013.4258-0.0001
    15.10 02:0013.3567-0.0412
    15.10 01:0013.4379-0.0225
    15.10 00:0013.3694-0.0003
    14.10 23:0013.4144-0.0171
    14.10 22:0013.543-0.0011
    14.10 21:0013.285+0.0999
    14.10 20:0013.2005+0.0843
    14.10 19:0012.9134-0.1755
    14.10 18:0012.9579+0.0169
    14.10 17:0012.686-0.0499
    14.10 16:0012.8934+0.0519
    14.10 15:0012.7568+0.0275
    14.10 14:0012.876+0.0128
    14.10 13:0012.5158+0.0629
    14.10 12:0012.4099-0.181
    14.10 11:0012.5248+0.0028
    14.10 10:0012.7177+0.0279
    14.10 08:0012.6584+0.0881
    14.10 07:0012.5412-0.0015
    14.10 06:0012.5875+0.0026
    14.10 05:0012.5081-0.0248
    14.10 04:0012.5869+0.0221
    14.10 03:0012.7556+0.0284
    14.10 02:0012.7728
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 11.6358
    макс: 15.4193
    за месяц:
    15.233
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.10.202014.0825+0.2829
    18.10.202013.7996-0.0713
    17.10.202013.8709-0.0355
    16.10.202013.9064+0.1695
    15.10.202013.7369+0.8215
    14.10.202012.9154+0.1126
    13.10.202012.8028-0.6385
    12.10.202013.4413-0.4935
    11.10.202013.9348+0.2525
    10.10.202013.6823-0.388
    09.10.202014.0703-0.778
    08.10.202014.8483+0.0244
    07.10.202014.8239+0.7563
    06.10.202014.0676+0.3358
    05.10.202013.7318+0.0737
    04.10.202013.6581+0.0035
    02.10.202013.6546+0.682
    01.10.202012.9726+0.1473
    30.09.202012.8253+0.382
    29.09.202012.4433+0.8075
    28.09.202011.6358-0.8058
    27.09.202012.4416-0.7687
    26.09.202013.2103-0.3761
    25.09.202013.5864-0.4045
    24.09.202013.9909+0.5673
    23.09.202013.4236+0.2157
    22.09.202013.2079+0.3804
    21.09.202012.8275+0.8142
    20.09.202012.0133+0.0479
    19.09.202011.9654
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.10.202014.0825+0.2829
    18.10.202013.7996-0.0713
    17.10.202013.8709-0.0355
    16.10.202013.9064+0.1695
    15.10.202013.7369+0.8215
    14.10.202012.9154+0.1126
    13.10.202012.8028-0.6385
    12.10.202013.4413-0.4935
    11.10.202013.9348+0.2525
    10.10.202013.6823-0.388
    09.10.202014.0703-0.778
    08.10.202014.8483+0.0244
    07.10.202014.8239+0.7563
    06.10.202014.0676+0.3358
    05.10.202013.7318+0.0737
    04.10.202013.6581+0.0035
    02.10.202013.6546+0.682
    01.10.202012.9726+0.1473
    30.09.202012.8253+0.382
    29.09.202012.4433+0.8075
    28.09.202011.6358-0.8058
    27.09.202012.4416-0.7687
    26.09.202013.2103-0.3761
    25.09.202013.5864-0.4045
    24.09.202013.9909+0.5673
    23.09.202013.4236+0.2157
    22.09.202013.2079+0.3804
    21.09.202012.8275+0.8142
    20.09.202012.0133+0.0479
    19.09.202011.9654+0.439
    18.09.202011.5264+0.2463
    17.09.202011.2801-0.1815
    16.09.202011.4616+0.9907
    15.09.202010.4709-0.0321
    14.09.202010.503+0.1703
    13.09.202010.3327+0.4954
    12.09.20209.8373-0.1465
    11.09.20209.9838-0.6267
    10.09.202010.6105-0.9818
    09.09.202011.5923-0.207
    08.09.202011.7993+0.0327
    07.09.202011.7666-0.0086
    06.09.202011.7752+0.5383
    05.09.202011.2369+0.5536
    04.09.202010.6833+1.2568
    03.09.20209.4265+1.2055
    02.09.20208.221+0.2354
    01.09.20207.9856-0.2663
    31.08.20208.2519+0.1191
    30.08.20208.1328-0.5103
    29.08.20208.6431-0.0825
    28.08.20208.7256+0.1346
    27.08.20208.591+0.4592
    26.08.20208.1318+0.3993
    25.08.20207.7325+0.3773
    24.08.20207.3552-0.3543
    23.08.20207.7095+0.2938
    22.08.20207.4157-0.4876
    21.08.20207.9033-0.5194
    20.08.20208.4227+0.028
    19.08.20208.3947-0.0552
    18.08.20208.4499-0.1448
    17.08.20208.5947-0.4241
    16.08.20209.0188+0.2475
    15.08.20208.7713+0.0884
    14.08.20208.6829-0.2655
    13.08.20208.9484-0.4434
    12.08.20209.3918+0.2529
    11.08.20209.1389+0.5094
    10.08.20208.6295-0.7653
    09.08.20209.3948-0.1545
    08.08.20209.5493-0.6017
    07.08.202010.151-0.3328
    06.08.202010.4838-0.1169
    05.08.202010.6007+0.0232
    04.08.202010.5775+0.0586
    03.08.202010.5189-0.2766
    02.08.202010.7955+0.0719
    01.08.202010.7236+0.1583
    31.07.202010.5653-0.035
    30.07.202010.6003+0.042
    29.07.202010.5583-0.1297
    28.07.202010.688+0.027
    27.07.202010.661+0.8183
    26.07.20209.8427+0.5301
    25.07.20209.3126-0.0287
    24.07.20209.3413+0.1745
    23.07.20209.1668+0.1567
    22.07.20209.0101+9.0101
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот