Меню сайта

Курс швейцарского франка к Aion

Обновлено: 22.11.2019 12:50:01

=
Калькулятор CHF - AION / Обратный расчет: курс Aion к швейцарскому франку
Обменять швейцарский франк на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aion, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0357
    макс: 15.4863
    за сутки:
    15.4863

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.11 12:5015.4863+0.0401
    22.11 12:4015.4462-0.0076
    22.11 12:3015.4538-0.0274
    22.11 12:2015.4812+0.0749
    22.11 12:1015.4063+0.0648
    22.11 12:0015.3415+0.178
    22.11 11:5015.1635-0.0717
    22.11 11:4015.2352+0.0529
    22.11 11:3015.1823-0.0433
    22.11 11:2015.2256+0.0405
    22.11 11:1015.1851-0.0898
    22.11 11:0015.2749-0.1221
    22.11 10:5015.397+0.0624
    22.11 10:4015.3346+0.0766
    22.11 10:3015.258-0.0071
    22.11 10:2015.2651-0.1154
    22.11 10:1015.3805+0.0482
    22.11 10:0015.3323+0.048
    22.11 09:5015.2843+0.0816
    22.11 09:4015.2027-0.0046
    22.11 09:3015.2073+0.164
    22.11 09:2015.0433-0.0242
    22.11 09:1015.0675+0.062
    22.11 09:0015.0055+0.0576
    22.11 08:5014.9479-0.0386
    22.11 08:4014.9865+0.0356
    22.11 08:3014.9509+0.1018
    22.11 08:2014.8491-0.0411
    22.11 08:1014.8902-0.0271
    22.11 08:0014.9173+0.041
    22.11 07:5014.8763-0.0506
    22.11 07:4014.9269+0.0519
    22.11 07:3014.875-0.0117
    22.11 07:2014.8867-0.016
    22.11 07:1014.9027-0.0832
    22.11 07:0014.9859+0.1039
    22.11 06:5014.882-0.0036
    22.11 06:4014.8856-0.0507
    22.11 06:3014.9363+0.1314
    22.11 06:2014.8049-0.0385
    22.11 06:1014.8434-0.0312
    22.11 06:0014.8746-0.0294
    22.11 05:5014.904+0.0839
    22.11 05:4014.8201-0.0134
    22.11 05:3014.8335-0.0335
    22.11 05:2014.867-0.027
    22.11 05:1014.894-0.0637
    22.11 05:0014.9577+0.0512
    22.11 04:5014.9065+0.0749
    22.11 04:4014.8316-0.0957
    22.11 04:3014.9273+0.0773
    22.11 04:2014.85+0.0456
    22.11 04:1014.8044-0.1039
    22.11 04:0014.9083+0.027
    22.11 03:5014.8813-0.0682
    22.11 03:4014.9495-0.0467
    22.11 03:3014.9962-0.0301
    22.11 03:2015.0263+0.0743
    22.11 03:1014.952-0.098
    22.11 03:0015.05-0.0646
    22.11 02:5015.1146+0.0235
    22.11 02:4015.0911+0.0296
    22.11 02:3015.0615+0.0025
    22.11 02:2015.059-0.0601
    22.11 02:1015.1191+0.0352
    22.11 02:0015.0839+0.0107
    22.11 01:5015.0732-0.0699
    22.11 01:4015.1431-0.0008
    22.11 01:3015.1439-0.075
    22.11 01:2015.2189-0.0114
    22.11 01:1015.2303-0.0205
    22.11 01:0015.2508+0.0718
    22.11 00:5015.179-0.0473
    22.11 00:4015.2263-0.0152
    22.11 00:3015.2415+0.6105
    22.11 00:2014.631-0.2128
    22.11 00:1014.8438+0.0005
    22.11 00:0014.8433-0.1164
    21.11 23:5014.9597-0.0691
    21.11 23:4015.0288-0.1084
    21.11 23:3015.1372+0.0408
    21.11 23:2015.0964+0.2967
    21.11 23:1014.7997-0.1168
    21.11 23:0014.9165-0.1163
    21.11 22:5015.0328-0.0588
    21.11 22:4015.0916-0.06
    21.11 22:3015.1516+0.0814
    21.11 22:2015.0702-0.2546
    21.11 22:1015.3248-0.088
    21.11 22:0015.4128+0.1741
    21.11 21:5015.2387+0.0636
    21.11 21:4015.1751+0.2347
    21.11 21:3014.9404-0.0323
    21.11 21:2014.9727+0.0196
    21.11 21:1014.9531+0.1481
    21.11 21:0014.805-0.0176
    21.11 20:5014.8226+0.0057
    21.11 20:4014.8169-0.0126
    21.11 20:3014.8295+0.0277
    21.11 20:2014.8018+0.0008
    21.11 20:1014.801-0.1222
    21.11 20:0014.9232+0.082
    21.11 19:5014.8412-0.0186
    21.11 19:4014.8598-0.0487
    21.11 19:3014.9085+0.1803
    21.11 19:2014.7282+0.0274
    21.11 19:1014.7008-0.0382
    21.11 19:0014.739+0.0195
    21.11 18:5014.7195-0.0228
    21.11 18:4014.7423-0.0247
    21.11 18:3014.767+0.0218
    21.11 18:2014.7452-0.0167
    21.11 18:1014.7619+0.4244
    21.11 18:0014.3375+0.0642
    21.11 17:5014.2733+0.1002
    21.11 17:4014.1731-0.0462
    21.11 17:3014.2193-0.1227
    21.11 17:2014.342+0.0582
    21.11 17:1014.2838+1.2481
    21.11 17:0013.0357-0.0247
    21.11 16:5013.0604-0.8703
    21.11 16:4013.9307+0.0038
    21.11 16:3013.9269-0.0048
    21.11 16:2013.9317+0.0778
    21.11 16:1013.8539+0.1149
    21.11 16:0013.739+0.0674
    21.11 15:5013.6716-0.8123
    21.11 15:4014.4839+0.0176
    21.11 15:3014.4663+0.0645
    21.11 15:2014.4018+0.0098
    21.11 15:1014.392-0.1225
    21.11 15:0014.5145-0.0245
    21.11 14:5014.539-0.0451
    21.11 14:4014.5841+0.0162
    21.11 14:3014.5679-0.0615
    21.11 14:2014.6294+0.1178
    21.11 14:1014.5116+0.0707
    21.11 14:0014.4409+0.1047
    21.11 13:5014.3362-0.0121
    21.11 13:4014.3483-0.0105
    21.11 13:3014.3588-0.0351
    21.11 13:2014.3939+0.0926
    21.11 13:1014.3013-0.0851
    21.11 13:0014.3864+0.0056
    21.11 12:5014.3808
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7833
    макс: 15.4863
    за неделю:
    15.4863

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0648
    22.11 12:0015.3415-0.0898
    22.11 11:0015.2749+0.0482
    22.11 10:0015.3323+0.062
    22.11 09:0015.0055-0.0271
    22.11 08:0014.9173-0.0832
    22.11 07:0014.9859-0.0312
    22.11 06:0014.8746-0.0637
    22.11 05:0014.9577-0.1039
    22.11 04:0014.9083-0.098
    22.11 03:0015.05+0.0352
    22.11 02:0015.0839-0.0205
    22.11 01:0015.2508+0.0005
    22.11 00:0014.8433-0.1168
    21.11 23:0014.9165-0.088
    21.11 22:0015.4128+0.1481
    21.11 21:0014.805-0.1222
    21.11 20:0014.9232-0.0382
    21.11 19:0014.739+0.4244
    21.11 18:0014.3375+1.2481
    21.11 17:0013.0357+0.1149
    21.11 16:0013.739-0.1225
    21.11 15:0014.5145+0.0707
    21.11 14:0014.4409-0.0851
    21.11 13:0014.3864+0.0862
    21.11 12:0014.2332-0.1472
    21.11 11:0014.0537+1.3264
    21.11 10:0012.6391-0.067
    21.11 09:0012.294+0.0503
    21.11 08:0012.5995-0.0043
    21.11 07:0012.2274-0.291
    21.11 06:0012.4996-0.0413
    21.11 05:0012.311+0.1349
    21.11 04:0012.3192+0.1932
    21.11 03:0012.5139-0.0244
    21.11 02:0012.3942+0.3013
    21.11 01:0012.6194-0.0955
    21.11 00:0012.2549+0.2696
    20.11 23:0011.8351-0.1241
    20.11 22:0011.7964+0.0017
    20.11 21:0011.6332-0.2298
    20.11 20:0011.9407-0.0265
    20.11 19:0011.5908+0.7913
    20.11 18:0012.02-0.0891
    20.11 17:0011.662-0.0468
    20.11 16:0011.6759+0.142
    20.11 15:0011.7429-0.1291
    20.11 14:0011.7162-0.0226
    20.11 13:0011.6601+0.163
    20.11 12:0011.66-0.065
    20.11 11:0011.8711-0.0597
    20.11 10:0011.9132+0.076
    20.11 09:0012.2764+0.0487
    20.11 08:0012.1425-0.0531
    20.11 07:0012.1425-0.0421
    20.11 06:0012.0506-0.1067
    20.11 05:0012.2807+0.1045
    20.11 04:0012.2747+0.0121
    20.11 03:0012.1826-0.0587
    20.11 02:0012.1392-0.0267
    20.11 01:0012.2581+0.0728
    20.11 00:0012.3769+0.0165
    19.11 23:0012.1945+0.0063
    19.11 22:0012.104-0.1126
    19.11 21:0012.1933+0.0393
    19.11 20:0012.0706-0.2941
    19.11 19:0012.4007+0.0924
    19.11 18:0012.1655-0.1193
    19.11 17:0012.3623-0.2619
    19.11 16:0012.3834-0.0378
    19.11 15:0012.1032+0.0242
    19.11 14:0011.817+0.0063
    19.11 13:0011.7395+0.1422
    19.11 12:0011.4529-0.0306
    19.11 11:0011.7922+0.0907
    19.11 10:0011.4559+0.0102
    19.11 09:0011.6343-0.0302
    19.11 08:0011.5263+0.0028
    19.11 07:0011.5629+0.1562
    19.11 06:0012.2087-0.0889
    19.11 05:0011.9875+0.1656
    19.11 04:0011.957+0.0476
    19.11 03:0011.9294+0.0091
    19.11 02:0011.5895+0.0565
    19.11 01:0011.5804+0.0381
    19.11 00:0011.616+0.1791
    18.11 23:0011.399+0.0206
    18.11 22:0011.4375-0.0019
    18.11 21:0011.1486-0.0001
    18.11 20:0011.0179+0.0547
    18.11 19:0011.2118-0.0553
    18.11 18:0011.0841+0.0543
    18.11 17:0011.2293+0.1065
    18.11 16:0011.2369-0.129
    18.11 15:0011.5751-0.0989
    18.11 14:0011.1872+0.1621
    18.11 13:0011.4941+0.0604
    18.11 12:0011.3657+0.1813
    18.11 11:0011.1518+0.0815
    18.11 10:0011.1897+0.092
    18.11 09:0011.3581-0.012
    18.11 08:0011.3013-0.0841
    18.11 07:0011.6224+0.0105
    18.11 06:0011.3273+0.0961
    18.11 05:0011.287+0.0018
    18.11 04:0011.1364+0.0367
    18.11 03:0011.1176+0.1111
    18.11 02:0010.8603-0.0003
    18.11 01:0010.7833-0.0014
    18.11 00:0010.9262+0.0613
    17.11 23:0010.9015+0.0056
    17.11 22:0011.1086+0.046
    17.11 21:0011.0451-0.0388
    17.11 20:0010.9804-0.1078
    17.11 19:0010.8731-0.0037
    17.11 18:0011.0512-0.0093
    17.11 17:0010.9935+0.078
    17.11 16:0010.9363+0.0563
    17.11 15:0010.9787+0.0289
    17.11 14:0010.9973-0.0104
    17.11 13:0011.0335+0.0102
    17.11 12:0011.145-0.0436
    17.11 11:0011.2614-0.4329
    17.11 10:0011.6931-0.0422
    17.11 09:0011.5227-0.0781
    17.11 08:0011.5811-0.1427
    17.11 07:0011.6221+0.0728
    17.11 06:0011.6284-0.1498
    17.11 05:0011.9121+0.1634
    17.11 04:0011.6929-0.0347
    17.11 03:0011.5794-0.146
    17.11 02:0011.6482+0.0044
    17.11 01:0011.5049+0.0168
    17.11 00:0012.2007+0.3702
    16.11 23:0011.7161+0.0569
    16.11 22:0011.3734-0.0538
    16.11 21:0011.7757-0.0959
    16.11 20:0012.0212-0.1814
    16.11 19:0012.2382+0.0416
    16.11 18:0011.6064+0.0749
    16.11 17:0011.48-0.0265
    16.11 16:0011.5344+0.0272
    16.11 15:0011.6089+0.0603
    16.11 14:0011.5616+0.0276
    16.11 13:0011.6068+0.0201
    16.11 12:0011.5503+0.0521
    16.11 11:0011.5752+0.0085
    16.11 10:0011.4515+0.0713
    16.11 09:0011.4807-0.0445
    16.11 08:0011.4832-0.061
    16.11 07:0011.5229-0.0606
    16.11 06:0011.5584-0.0569
    16.11 05:0011.6817+0.045
    16.11 04:0011.6366-0.027
    16.11 03:0011.5124+0.0226
    16.11 02:0011.3591-0.0897
    16.11 01:0011.7698+0.0036
    16.11 00:0011.4786+0.0098
    15.11 23:0011.5434+0.0561
    15.11 22:0011.4344+0.0651
    15.11 21:0011.9599+0.0101
    15.11 20:0011.9146-0.5228
    15.11 19:0011.9242-0.0032
    15.11 18:0011.5097+0.0392
    15.11 17:0011.0988-0.2019
    15.11 16:0011.3916+0.1412
    15.11 15:0011.085+0.1362
    15.11 14:0011.0103-0.0722
    15.11 13:0011.1655
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 10.7833
    макс: 15.4863
    за месяц:
    15.4863
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.11.201913.8478+1.8454
    20.11.201912.0024+0.0406
    19.11.201911.9618+0.5655
    18.11.201911.3963+0.2092
    17.11.201911.1871-0.463
    16.11.201911.6501+0.3415
    15.11.201911.3086-0.1116
    14.11.201911.4202+0.4424
    13.11.201910.9778-0.7144
    12.11.201911.6922-0.095
    11.11.201911.7872+0.298
    10.11.201911.4892-0.2546
    09.11.201911.7438+0.2146
    08.11.201911.5292+0.2529
    07.11.201911.2763-0.0199
    06.11.201911.2962+0.1007
    05.11.201911.1955+0.1629
    04.11.201911.0326-0.0151
    03.11.201911.0477-1.1097
    02.11.201912.1574-0.629
    01.11.201912.7864+0.1504
    31.10.201912.636+0.01
    30.10.201912.626-0.5169
    29.10.201913.1429+0.099
    28.10.201913.0439-0.647
    27.10.201913.6909-0.2524
    26.10.201913.9433-1.0001
    25.10.201914.9434-0.3593
    24.10.201915.3027+0.3122
    23.10.201914.9905+0.6213
    22.10.201914.3692
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 10.2242
    макс: 16.2216
    за квартал:
    15.4863
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.11.201913.8478+1.8454
    20.11.201912.0024+0.0406
    19.11.201911.9618+0.5655
    18.11.201911.3963+0.2092
    17.11.201911.1871-0.463
    16.11.201911.6501+0.3415
    15.11.201911.3086-0.1116
    14.11.201911.4202+0.4424
    13.11.201910.9778-0.7144
    12.11.201911.6922-0.095
    11.11.201911.7872+0.298
    10.11.201911.4892-0.2546
    09.11.201911.7438+0.2146
    08.11.201911.5292+0.2529
    07.11.201911.2763-0.0199
    06.11.201911.2962+0.1007
    05.11.201911.1955+0.1629
    04.11.201911.0326-0.0151
    03.11.201911.0477-1.1097
    02.11.201912.1574-0.629
    01.11.201912.7864+0.1504
    31.10.201912.636+0.01
    30.10.201912.626-0.5169
    29.10.201913.1429+0.099
    28.10.201913.0439-0.647
    27.10.201913.6909-0.2524
    26.10.201913.9433-1.0001
    25.10.201914.9434-0.3593
    24.10.201915.3027+0.3122
    23.10.201914.9905+0.6213
    22.10.201914.3692-0.1003
    21.10.201914.4695-1.0205
    20.10.201915.49-0.2856
    19.10.201915.7756-0.0075
    18.10.201915.7831+0.3955
    17.10.201915.3876+0.3474
    16.10.201915.0402+0.4023
    15.10.201914.6379+0.1153
    14.10.201914.5226-0.1386
    13.10.201914.6612+0.3319
    12.10.201914.3293-0.0059
    11.10.201914.3352+0.2809
    10.10.201914.0543+0.8798
    09.10.201913.1745-0.1215
    08.10.201913.296-0.593
    07.10.201913.889-0.6001
    06.10.201914.4891+0.503
    05.10.201913.9861+0.1221
    04.10.201913.864-0.1759
    03.10.201914.0399-0.7586
    02.10.201914.7985-0.5626
    01.10.201915.3611-0.2654
    30.09.201915.6265+0.2488
    29.09.201915.3777+0.7113
    28.09.201914.6664-0.7555
    27.09.201915.4219-0.0562
    26.09.201915.4781-0.7435
    25.09.201916.2216+1.5834
    24.09.201914.6382+1.4211
    23.09.201913.2171+0.1745
    22.09.201913.0426+0.3785
    21.09.201912.6641+0.2033
    20.09.201912.4608-0.4731
    19.09.201912.9339+0.1751
    18.09.201912.7588-0.525
    17.09.201913.2838+0.8774
    16.09.201912.4064-1.2585
    15.09.201913.6649+0.3653
    14.09.201913.2996-0.121
    13.09.201913.4206-0.3284
    12.09.201913.749+0.4197
    11.09.201913.3293-0.0502
    10.09.201913.3795-0.3387
    09.09.201913.7182+0.1123
    08.09.201913.6059-0.3272
    07.09.201913.9331-0.0989
    06.09.201914.032+0.0791
    05.09.201913.9529+0.5987
    04.09.201913.3542+0.0912
    03.09.201913.263-0.6399
    02.09.201913.9029+0.8272
    01.09.201913.0757-0.4788
    31.08.201913.5545-0.0905
    30.08.201913.645-0.2495
    29.08.201913.8945+1.9147
    28.08.201911.9798+0.1124
    27.08.201911.8674+0.2291
    26.08.201911.6383+0.7204
    25.08.201910.9179+0.6937
    24.08.201910.2242-1.7377
    23.08.201911.9619

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »