Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс швейцарского франка к Aion

Обновлено: 06.08.2020 12:40:01

=
Калькулятор CHF - AION / Обратный расчет: курс Aion к швейцарскому франку
Обменять швейцарский франк на aion
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aion, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4371
    макс: 10.7241
    за сутки:
    10.5092

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.08 12:4010.5092+0.0111
    06.08 12:3010.4981+0.0433
    06.08 12:2010.4548-0.01
    06.08 12:1010.4648+0.013
    06.08 12:0010.4518-0.0245
    06.08 11:5010.4763+0.0021
    06.08 11:4010.4742-0.0085
    06.08 11:3010.4827-0.0096
    06.08 11:2010.4923-0.0155
    06.08 11:1010.5078+0.0055
    06.08 11:0010.5023-0.0366
    06.08 10:5010.5389+0.0346
    06.08 10:4010.5043-0.0248
    06.08 10:3010.5291-0.0021
    06.08 10:2010.5312-0.0127
    06.08 10:1010.5439-0.0084
    06.08 10:0010.5523-0.0009
    06.08 09:5010.5532+0.01
    06.08 09:4010.5432-0.0077
    06.08 09:3010.5509-0.0139
    06.08 09:2010.5648-0.0244
    06.08 09:1010.5892-0.0171
    06.08 09:0010.6063-0.0354
    06.08 08:5010.6417-0.0279
    06.08 08:4010.6696+0.0282
    06.08 08:3010.6414+0.0033
    06.08 08:2010.6381+0.0005
    06.08 08:1010.6376-0.0074
    06.08 08:0010.645+0.0237
    06.08 07:5010.6213-0.0002
    06.08 07:4010.6215-0.0073
    06.08 07:3010.6288+0.0145
    06.08 07:2010.6143-0.0241
    06.08 07:1010.6384+0.035
    06.08 07:0010.6034+0.0057
    06.08 06:5010.5977-0.0288
    06.08 06:4010.6265+0.0259
    06.08 06:3010.6006+0.0301
    06.08 06:2010.5705-0.01
    06.08 06:1010.5805+0.0126
    06.08 06:0010.5679-0.0299
    06.08 05:5010.5978-0.0262
    06.08 05:4010.624+0.0181
    06.08 05:3010.6059-0.011
    06.08 05:2010.6169+0.0182
    06.08 05:1010.5987-0.0126
    06.08 05:0010.6113-0.0034
    06.08 04:5010.6147+0.0372
    06.08 04:4010.5775+0.0128
    06.08 04:3010.5647-0.0219
    06.08 04:2010.5866+0.0502
    06.08 04:1010.5364+0.0123
    06.08 04:0010.5241+0.0032
    06.08 03:5010.5209+0.0079
    06.08 03:4010.513-0.0226
    06.08 03:3010.5356+0.0205
    06.08 03:2010.5151+0.0219
    06.08 03:1010.4932+0.0333
    06.08 03:0010.4599+0.0228
    06.08 02:5010.4371-0.0954
    06.08 02:4010.5325+0.0166
    06.08 02:3010.5159-0.0045
    06.08 02:2010.5204-0.0312
    06.08 02:1010.5516-0.0451
    06.08 02:0010.5967-0.0103
    06.08 01:5010.607+0.0094
    06.08 01:4010.5976-0.013
    06.08 01:3010.6106+0.0091
    06.08 01:2010.6015+0.0131
    06.08 01:1010.5884+0.0169
    06.08 01:0010.5715-0.0323
    06.08 00:5010.6038+0.0053
    06.08 00:4010.5985+0.0028
    06.08 00:3010.5957+0.0095
    06.08 00:2010.5862+0.013
    06.08 00:1010.5732+0.034
    06.08 00:0010.5392+0.0276
    05.08 23:5010.5116+0.0042
    05.08 23:4010.5074+0.0089
    05.08 23:3010.4985-0.0005
    05.08 23:2010.499-0.0383
    05.08 23:1010.5373+0.0036
    05.08 23:0010.5337-0.0187
    05.08 22:5010.5524-0.0474
    05.08 22:4010.5998+0.0351
    05.08 22:3010.5647+0.0252
    05.08 22:2010.5395-0.035
    05.08 22:1010.5745+0.0254
    05.08 22:0010.5491-0.0253
    05.08 21:5010.5744+0.0361
    05.08 21:4010.5383-0.0094
    05.08 21:3010.5477+0.025
    05.08 21:2010.5227-0.0396
    05.08 21:1010.5623+0.0862
    05.08 21:0010.4761-0.0254
    05.08 20:5010.5015-0.0135
    05.08 20:4010.515-0.0226
    05.08 20:3010.5376-0.026
    05.08 20:2010.5636+0.0017
    05.08 20:1010.5619-0.0876
    05.08 20:0010.6495-0.0182
    05.08 19:5010.6677-0.0113
    05.08 19:4010.679-0.003
    05.08 19:3010.682-0.0135
    05.08 19:2010.6955-0.0286
    05.08 19:1010.7241+0.0556
    05.08 18:5010.6685-0.017
    05.08 18:4010.6855+0.0066
    05.08 18:3010.6789+0.0112
    05.08 18:2010.6677-0.0109
    05.08 18:1010.6786-0.0342
    05.08 18:0010.7128+0.0405
    05.08 17:5010.6723-0.012
    05.08 17:4010.6843+0.0157
    05.08 17:3010.6686-0.0063
    05.08 17:2010.6749+0.0241
    05.08 17:1010.6508-0.0027
    05.08 17:0010.6535-0.016
    05.08 16:5010.6695+0.0335
    05.08 16:4010.636+0.1031
    05.08 16:3010.5329-0.0308
    05.08 16:2010.5637+0.0298
    05.08 16:1010.5339+0.0085
    05.08 16:0010.5254+0.0137
    05.08 15:5010.5117-0.0653
    05.08 15:4010.577+0.0046
    05.08 15:3010.5724-0.0007
    05.08 15:2010.5731-0.007
    05.08 15:1010.5801+0.0117
    05.08 15:0010.5684+0.0234
    05.08 14:5010.545+0.0137
    05.08 14:4010.5313-0.0135
    05.08 14:3010.5448+0.0831
    05.08 14:2010.4617-0.0474
    05.08 14:1010.5091-0.0015
    05.08 14:0010.5106-0.0779
    05.08 13:5010.5885+0.006
    05.08 13:4010.5825+0.019
    05.08 13:3010.5635-0.0587
    05.08 13:2010.6222-0.0129
    05.08 13:1010.6351+0.0549
    05.08 13:0010.5802+0.0356
    05.08 12:5010.5446+0.0279
    05.08 12:4010.5167
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.2766
    макс: 11.2228
    за неделю:
    10.5092

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.013
    06.08 12:0010.4518+0.0055
    06.08 11:0010.5023-0.0084
    06.08 10:0010.5523-0.0171
    06.08 09:0010.6063-0.0074
    06.08 08:0010.645+0.035
    06.08 07:0010.6034+0.0126
    06.08 06:0010.5679-0.0126
    06.08 05:0010.6113+0.0123
    06.08 04:0010.5241+0.0333
    06.08 03:0010.4599-0.0451
    06.08 02:0010.5967+0.0169
    06.08 01:0010.5715+0.034
    06.08 00:0010.5392+0.0036
    05.08 23:0010.5337+0.0254
    05.08 22:0010.5491+0.0862
    05.08 21:0010.4761-0.0876
    05.08 20:0010.6495-0.0342
    05.08 18:0010.7128-0.0027
    05.08 17:0010.6535+0.0085
    05.08 16:0010.5254+0.0117
    05.08 15:0010.5684-0.0015
    05.08 14:0010.5106+0.0549
    05.08 13:0010.5802-0.0087
    05.08 12:0010.476-0.0758
    05.08 11:0010.631+0.0284
    05.08 10:0010.5895-0.0587
    05.08 09:0010.6059-0.0628
    05.08 08:0010.6303-0.0036
    05.08 07:0010.5762-0.0182
    05.08 06:0010.5585-0.0206
    05.08 05:0010.514+0.0076
    05.08 04:0010.4726+0.0059
    05.08 03:0010.5138+0.0046
    05.08 02:0010.5289-0.026
    05.08 01:0010.5946-0.0014
    05.08 00:0010.5774+0.0204
    04.08 23:0010.6253+0.0048
    04.08 22:0010.637-0.0376
    04.08 21:0010.6607+0.0477
    04.08 20:0010.6132+0.0108
    04.08 19:0010.6014-0.0204
    04.08 18:0010.6322-0.0271
    04.08 17:0010.6717+0.0323
    04.08 16:0010.6072-0.0292
    04.08 15:0010.5987-0.0654
    04.08 14:0010.6625-0.0178
    04.08 13:0010.6721-0.0032
    04.08 12:0010.6472+0.0139
    04.08 11:0010.5812-0.0127
    04.08 10:0010.546-0.0412
    04.08 09:0010.5151+0.0204
    04.08 08:0010.4718-0.0296
    04.08 07:0010.5219-0.0154
    04.08 06:0010.4788-0.0438
    04.08 05:0010.5287-0.0506
    04.08 04:0010.5025-0.0223
    04.08 03:0010.5873-0.0116
    04.08 02:0010.6372-0.0812
    04.08 01:0010.6419+0.0004
    04.08 00:0010.6623+0.0009
    03.08 23:0010.6125+0.0145
    03.08 22:0010.6477+0.0021
    03.08 21:0010.6317-0.0467
    03.08 20:0010.6909-0.0102
    03.08 19:0010.6619-0.0503
    03.08 18:0010.6497+0.0384
    03.08 17:0010.544+0.005
    03.08 16:0010.4925+0.0078
    03.08 15:0010.4754-0.0181
    03.08 14:0010.4998+0.0322
    03.08 13:0010.5276+0.0083
    03.08 12:0010.5218-0.0151
    03.08 11:0010.4796+0.0161
    03.08 10:0010.5526-0.0383
    03.08 09:0010.5926+0.0088
    03.08 08:0010.5291+0.0081
    03.08 06:0010.5215+0.0229
    03.08 05:0010.4752-0.0218
    03.08 04:0010.4648+0.0396
    03.08 03:0010.6917-0.0091
    03.08 02:0010.6564-0.0059
    03.08 01:0010.6359+0.001
    03.08 00:0010.7517-0.0201
    02.08 23:0010.7646-0.0146
    02.08 22:0010.7366-0.0154
    02.08 21:0010.7173-0.028
    02.08 20:0010.7996+0.01
    02.08 19:0010.9225+0.0236
    02.08 18:0010.8281+0.0134
    02.08 17:0010.8554-0.026
    02.08 16:0011.0221-0.0139
    02.08 14:0010.7909-0.011
    02.08 13:0010.7504+0.0743
    02.08 12:0010.6897+0.0399
    02.08 11:0010.8558+0.1331
    02.08 10:0010.9797-0.0734
    02.08 09:0011.2228+0.0755
    02.08 08:0011.1619-0.0242
    02.08 07:0010.5394+0.0335
    02.08 06:0010.612+0.0196
    02.08 05:0010.6424+0.0107
    02.08 04:0010.5966-0.0156
    02.08 02:0010.648+0.0128
    02.08 01:0010.6362-0.0206
    02.08 00:0010.7461-0.0615
    01.08 23:0010.7559-0.099
    01.08 22:0010.7538+0.0236
    01.08 21:0010.7713-0.0233
    01.08 20:0010.7401-0.0468
    01.08 19:0010.7526+0.0093
    01.08 18:0010.758+0.0191
    01.08 17:0010.7594+0.0262
    01.08 16:0010.7507+0.0278
    01.08 15:0010.7419-0.015
    01.08 14:0010.7537-0.0234
    01.08 12:0010.7898-0.012
    01.08 11:0010.8023-0.0053
    01.08 10:0010.8271-0.0049
    01.08 09:0010.6929+0.0211
    01.08 08:0010.7329-0.0259
    01.08 06:0010.6539+0.0006
    01.08 05:0010.7138-0.0081
    01.08 04:0010.7838-0.0374
    01.08 03:0010.7449+0.005
    01.08 02:0010.7684+0.0232
    01.08 01:0010.7491-0.0161
    01.08 00:0010.7823+0.0175
    31.07 23:0010.7641+0.018
    31.07 22:0010.7894+0.0063
    31.07 21:0010.8016-0.0292
    31.07 20:0010.7789+0.0017
    31.07 19:0010.7937+0.014
    31.07 18:0010.5813-0.0086
    31.07 17:0010.5666-0.0003
    31.07 16:0010.5788+0.0081
    31.07 15:0010.4207-
    31.07 14:0010.445+0.0119
    31.07 13:0010.4537-0.0001
    31.07 12:0010.4918-0.0082
    31.07 11:0010.4675+0.0008
    31.07 10:0010.4558-0.0395
    31.07 09:0010.4774+0.1154
    31.07 08:0010.3921+0.0281
    31.07 07:0010.3246-0.0101
    31.07 06:0010.3854-0.0362
    31.07 05:0010.392-0.0938
    31.07 04:0010.4441+0.0075
    31.07 03:0010.305+0.0239
    31.07 02:0010.2766+0.0038
    31.07 01:0010.4338+0.0048
    31.07 00:0010.4061-0.0313
    30.07 23:0010.4679-0.0059
    30.07 22:0010.5407+0.002
    30.07 21:0010.585+0.0097
    30.07 20:0010.5155+0.0013
    30.07 19:0010.6187-0.0121
    30.07 18:0010.6776+0.0345
    30.07 17:0010.6279+0.0671
    30.07 16:0010.5895-0.029
    30.07 15:0010.5659-0.0102
    30.07 14:0010.5666+0.0504
    30.07 13:0010.44
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 8.804
    макс: 11.2228
    за месяц:
    10.5092
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.08.202010.6007+0.0232
    04.08.202010.5775+0.0586
    03.08.202010.5189-0.2766
    02.08.202010.7955+0.0719
    01.08.202010.7236+0.1583
    31.07.202010.5653-0.035
    30.07.202010.6003+0.042
    29.07.202010.5583-0.1297
    28.07.202010.688+0.027
    27.07.202010.661+0.8183
    26.07.20209.8427+0.5301
    25.07.20209.3126-0.0287
    24.07.20209.3413+0.1745
    23.07.20209.1668+0.1567
    22.07.20209.0101-0.1207
    21.07.20209.1308+0.3268
    20.07.20208.804-0.4883
    19.07.20209.2923-0.5206
    18.07.20209.8129+0.0305
    17.07.20209.7824+0.1013
    16.07.20209.6811+0.3968
    15.07.20209.2843-0.4519
    14.07.20209.7362+0.3811
    13.07.20209.3551+0.2183
    12.07.20209.1368-0.0083
    11.07.20209.1451-0.847
    10.07.20209.9921+0.0654
    09.07.20209.9267+0.1689
    08.07.20209.7578-0.5161
    07.07.202010.2739-0.3358
    06.07.202010.6097
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 8.3692
    макс: 13.3727
    за квартал:
    10.5092
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.08.202010.6007+0.0232
    04.08.202010.5775+0.0586
    03.08.202010.5189-0.2766
    02.08.202010.7955+0.0719
    01.08.202010.7236+0.1583
    31.07.202010.5653-0.035
    30.07.202010.6003+0.042
    29.07.202010.5583-0.1297
    28.07.202010.688+0.027
    27.07.202010.661+0.8183
    26.07.20209.8427+0.5301
    25.07.20209.3126-0.0287
    24.07.20209.3413+0.1745
    23.07.20209.1668+0.1567
    22.07.20209.0101-0.1207
    21.07.20209.1308+0.3268
    20.07.20208.804-0.4883
    19.07.20209.2923-0.5206
    18.07.20209.8129+0.0305
    17.07.20209.7824+0.1013
    16.07.20209.6811+0.3968
    15.07.20209.2843-0.4519
    14.07.20209.7362+0.3811
    13.07.20209.3551+0.2183
    12.07.20209.1368-0.0083
    11.07.20209.1451-0.847
    10.07.20209.9921+0.0654
    09.07.20209.9267+0.1689
    08.07.20209.7578-0.5161
    07.07.202010.2739-0.3358
    06.07.202010.6097-0.1053
    05.07.202010.715+0.0441
    04.07.202010.6709-0.1324
    03.07.202010.8033-0.2302
    02.07.202011.0335+0.0697
    01.07.202010.9638-0.2071
    30.06.202011.1709-0.2265
    29.06.202011.3974+0.006
    28.06.202011.3914+0.5164
    27.06.202010.875+0.2575
    26.06.202010.6175+0.2902
    25.06.202010.3273+0.4932
    24.06.20209.8341+0.0711
    23.06.20209.763+0.0719
    22.06.20209.6911+0.1496
    21.06.20209.5415-0.0707
    20.06.20209.6122+0.1745
    19.06.20209.4377+0.3733
    18.06.20209.0644-0.3131
    17.06.20209.3775-0.2432
    16.06.20209.6207-0.1923
    15.06.20209.813+0.693
    14.06.20209.12-0.06
    13.06.20209.18-0.0997
    12.06.20209.2797+0.4585
    11.06.20208.8212+0.4003
    10.06.20208.4209-0.0088
    09.06.20208.4297+0.0605
    08.06.20208.3692-0.621
    07.06.20208.9902-0.2856
    06.06.20209.2758+0.2912
    05.06.20208.9846-0.469
    04.06.20209.4536+0.0331
    03.06.20209.4205-0.6303
    02.06.202010.0508-0.1693
    01.06.202010.2201-0.0069
    31.05.202010.227-0.4056
    30.05.202010.6326-0.1965
    29.05.202010.8291-0.1626
    28.05.202010.9917+0.2312
    27.05.202010.7605+0.0182
    26.05.202010.7423-0.1848
    25.05.202010.9271-0.0309
    24.05.202010.958-0.0342
    23.05.202010.9922+0.0646
    22.05.202010.9276-0.572
    21.05.202011.4996-0.4929
    20.05.202011.9925-0.0973
    19.05.202012.0898-0.1892
    18.05.202012.279+0.127
    17.05.202012.152-0.0872
    16.05.202012.2392-0.141
    15.05.202012.3802+0.0682
    14.05.202012.312-0.1703
    13.05.202012.4823-0.4571
    12.05.202012.9394-0.4333
    11.05.202013.3727+0.4351
    10.05.202012.9376+1.6762
    09.05.202011.2614-0.2185
    08.05.202011.4799-0.4141
    07.05.202011.894

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот