Меню сайта

Курс швейцарского франка к Aion

Обновлено: 23.07.2019 03:30:01

=
Калькулятор CHF - AION / Обратный расчет: курс Aion к швейцарскому франку
Обменять швейцарский франк на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aion, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.883
    макс: 11.8418
    за сутки:
    11.4898

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    23.07 03:3011.4898+0.0101
    23.07 03:2011.4797-0.0125
    23.07 03:1011.4922+0.0268
    23.07 03:0011.4654-0.1344
    23.07 02:5011.5998+0.0943
    23.07 02:4011.5055-0.0542
    23.07 02:3011.5597-0.1451
    23.07 02:2011.7048+0.1498
    23.07 02:1011.555+0.0224
    23.07 02:0011.5326-0.0996
    23.07 01:5011.6322+0.0108
    23.07 01:4011.6214+0.0274
    23.07 01:3011.594+0.1055
    23.07 01:2011.4885-0.0921
    23.07 01:1011.5806-0.0806
    23.07 01:0011.6612+0.016
    23.07 00:5011.6452+0.064
    23.07 00:4011.5812-0.0137
    23.07 00:3011.5949-0.0015
    23.07 00:2011.5964-0.021
    23.07 00:1011.6174-0.0974
    23.07 00:0011.7148+0.0551
    22.07 23:5011.6597+0.0527
    22.07 23:4011.607-0.1593
    22.07 23:3011.7663-0.0693
    22.07 23:2011.8356-0.0062
    22.07 23:1011.8418+0.0058
    22.07 23:0011.836+0.1319
    22.07 22:5011.7041-0.0176
    22.07 22:4011.7217-0.0523
    22.07 22:3011.774+0.1328
    22.07 22:2011.6412-0.1013
    22.07 22:1011.7425+0.0678
    22.07 22:0011.6747+0.0072
    22.07 21:5011.6675+0.0067
    22.07 21:4011.6608+0.0283
    22.07 21:3011.6325-0.0127
    22.07 21:2011.6452-0.0089
    22.07 21:1011.6541+0.0605
    22.07 21:0011.5936-0.0215
    22.07 20:5011.6151+0.0242
    22.07 20:4011.5909-0.0284
    22.07 20:3011.6193-0.0181
    22.07 20:2011.6374-0.0095
    22.07 20:1011.6469+0.04
    22.07 20:0011.6069+0.0068
    22.07 19:5011.6001-0.003
    22.07 19:4011.6031-0.0828
    22.07 19:3011.6859+0.0186
    22.07 19:2011.6673+0.0944
    22.07 19:1011.5729-0.0535
    22.07 19:0011.6264-0.0486
    22.07 18:5011.675+0.1014
    22.07 18:4011.5736-0.0724
    22.07 18:3011.646-0.0401
    22.07 18:2011.6861+0.1334
    22.07 18:1011.5527-0.0448
    22.07 18:0011.5975+0.1146
    22.07 17:5011.4829+0.2183
    22.07 17:4011.2646+0.1131
    22.07 17:3011.1515+0.0573
    22.07 17:2011.0942-0.0187
    22.07 17:1011.1129+0.0189
    22.07 17:0011.094+0.0029
    22.07 16:5011.0911-0.102
    22.07 16:4011.1931-0.0138
    22.07 16:3011.2069+0.012
    22.07 16:2011.1949-0.0366
    22.07 16:1011.2315+0.0999
    22.07 16:0011.1316-0.1133
    22.07 15:5011.2449-0.0336
    22.07 15:4011.2785+0.0021
    22.07 15:3011.2764+0.1242
    22.07 15:2011.1522+0.0006
    22.07 15:1011.1516+0.0199
    22.07 15:0011.1317+0.0575
    22.07 14:5011.0742-0.1347
    22.07 14:4011.2089+0.0296
    22.07 14:3011.1793+0.0008
    22.07 14:2011.1785+0.0917
    22.07 14:1011.0868+0.0651
    22.07 14:0011.0217-0.0644
    22.07 13:5011.0861-0.001
    22.07 13:4011.0871-0.0051
    22.07 13:3011.0922-0.0001
    22.07 13:2011.0923-0.0228
    22.07 13:1011.1151-0.0692
    22.07 13:0011.1843+0.0466
    22.07 12:5011.1377+0.0269
    22.07 12:4011.1108+0.0088
    22.07 12:3011.102+0.0201
    22.07 12:2011.0819+0.0568
    22.07 12:1011.0251+0.0187
    22.07 12:0011.0064-0.0883
    22.07 11:5011.0947+0.0944
    22.07 11:4011.0003-0.0065
    22.07 11:3011.0068+0.0129
    22.07 11:2010.9939+0.0811
    22.07 11:1010.9128-0.0573
    22.07 11:0010.9701+0.0643
    22.07 10:5010.9058-0.0779
    22.07 10:4010.9837-0.1206
    22.07 10:3011.1043+0.08
    22.07 10:2011.0243+0.0455
    22.07 10:1010.9788+0.0958
    22.07 10:0010.883-0.0929
    22.07 09:5010.9759-0.0939
    22.07 09:4011.0698+0.0305
    22.07 09:3011.0393-0.0158
    22.07 09:2011.0551+0.0021
    22.07 09:1011.053-0.0202
    22.07 09:0011.0732+0.0338
    22.07 08:5011.0394-0.0641
    22.07 08:4011.1035+0.088
    22.07 08:3011.0155-0.1214
    22.07 08:2011.1369-0.018
    22.07 08:1011.1549+0.026
    22.07 08:0011.1289+0.0083
    22.07 07:5011.1206-0.0222
    22.07 07:4011.1428+0.098
    22.07 07:3011.0448-0.0041
    22.07 07:2011.0489-0.0735
    22.07 07:1011.1224-0.0028
    22.07 07:0011.1252-0.0075
    22.07 06:5011.1327-0.0325
    22.07 06:4011.1652-0.0011
    22.07 06:3011.1663-0.0206
    22.07 06:2011.1869-0.1228
    22.07 06:1011.3097+0.1026
    22.07 06:0011.2071-0.0736
    22.07 05:5011.2807+0.1109
    22.07 05:4011.1698+0.026
    22.07 05:3011.1438-0.0811
    22.07 05:2011.2249-0.0638
    22.07 05:1011.2887+0.1021
    22.07 05:0011.1866-0.0324
    22.07 04:5011.219-0.0283
    22.07 04:4011.2473+0.0265
    22.07 04:3011.2208+0.0088
    22.07 04:2011.212+0.0544
    22.07 04:1011.1576-0.0436
    22.07 04:0011.2012-0.0225
    22.07 03:5011.2237+0.0786
    22.07 03:4011.1451-0.0351
    22.07 03:3011.1802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8603
    макс: 13.9235
    за неделю:
    11.4898

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0268
    23.07 03:0011.4654+0.0224
    23.07 02:0011.5326-0.0806
    23.07 01:0011.6612-0.0974
    23.07 00:0011.7148+0.0058
    22.07 23:0011.836+0.0678
    22.07 22:0011.6747+0.0605
    22.07 21:0011.5936+0.04
    22.07 20:0011.6069-0.0535
    22.07 19:0011.6264-0.0448
    22.07 18:0011.5975+0.0189
    22.07 17:0011.094+0.0999
    22.07 16:0011.1316+0.0199
    22.07 15:0011.1317+0.0651
    22.07 14:0011.0217-0.0692
    22.07 13:0011.1843+0.0187
    22.07 12:0011.0064-0.0573
    22.07 11:0010.9701+0.0958
    22.07 10:0010.883-0.0202
    22.07 09:0011.0732+0.026
    22.07 08:0011.1289-0.0028
    22.07 07:0011.1252+0.1026
    22.07 06:0011.2071+0.1021
    22.07 05:0011.1866-0.0436
    22.07 04:0011.2012-0.0294
    22.07 03:0011.2931-0.0434
    22.07 02:0011.3135-0.0392
    22.07 01:0011.2998-0.0612
    22.07 00:0011.3484-0.0174
    21.07 23:0011.3636-0.0264
    21.07 22:0011.221+0.1604
    21.07 04:0010.9585+0.0589
    21.07 03:0010.9058+0.0046
    21.07 02:0010.8603-0.1025
    21.07 01:0011.2394+0.0744
    21.07 00:0011.1221-0.1364
    20.07 23:0011.2724+0.0701
    20.07 22:0011.1477-0.0908
    20.07 21:0011.238-0.1398
    20.07 20:0011.3114-0.0328
    20.07 19:0011.4372+0.1005
    20.07 18:0011.3627+0.0097
    20.07 17:0011.4627+0.0589
    20.07 16:0011.4191+0.1128
    20.07 15:0011.4272+0.1012
    20.07 14:0011.3673+0.1061
    20.07 13:0011.3851-0.0835
    20.07 12:0011.4162+0.1508
    20.07 11:0011.2752+0.061
    20.07 10:0011.5225+0.0153
    20.07 09:0011.5138+0.0511
    20.07 08:0011.523+0.033
    20.07 07:0011.6285-0.1517
    20.07 06:0011.7623+0.0023
    20.07 05:0011.8722+0.0023
    20.07 04:0011.8739-0.0904
    20.07 03:0011.887-0.0737
    20.07 02:0011.9108+0.0722
    20.07 01:0011.8134-0.0735
    20.07 00:0011.9664-0.0022
    19.07 23:0011.9953-0.0704
    19.07 22:0012.0248-0.0727
    19.07 21:0011.9637+0.0006
    19.07 20:0012.1354+0.1061
    19.07 19:0012.0753+0.0619
    19.07 18:0012.2017-0.1709
    19.07 17:0012.4136+0.2059
    19.07 16:0012.1804+0.0753
    19.07 15:0012.2321-0.0297
    19.07 14:0012.2105+0.2003
    19.07 13:0012.1161+0.0108
    19.07 12:0012.1462-0.165
    19.07 11:0011.8438+0.0112
    19.07 10:0011.8845-0.0258
    19.07 09:0011.8098-0.0809
    19.07 08:0011.9108-0.1042
    19.07 07:0011.896-0.0101
    19.07 06:0011.838+0.0026
    19.07 05:0011.9172-0.1293
    19.07 04:0011.8601+0.1137
    19.07 03:0011.8521-0.0601
    19.07 02:0011.9007+0.0128
    19.07 01:0011.8613-0.0335
    19.07 00:0011.9536-0.0534
    18.07 23:0012.0596-0.076
    18.07 22:0012.0482+0.0179
    18.07 21:0011.9461+0.0422
    18.07 20:0011.9775-0.0096
    18.07 19:0012.0468+0.0152
    18.07 18:0012.0589+0.0785
    18.07 17:0012.7418-0.0573
    18.07 16:0012.7485+0.0584
    18.07 15:0012.0376-0.0751
    18.07 14:0012.092-0.0775
    18.07 13:0012.252+0.0019
    18.07 12:0012.2444+0.1039
    18.07 11:0012.024+0.0895
    18.07 10:0011.9904+0.1301
    18.07 09:0011.9072+0.0408
    18.07 08:0011.9918+0.1509
    18.07 07:0012.1216-0.0083
    18.07 06:0012.0817+0.005
    18.07 05:0012.1422-0.1467
    18.07 04:0012.101+0.0154
    18.07 03:0012.1418+0.0983
    18.07 02:0012.23-0.1449
    18.07 01:0012.0709+0.0053
    18.07 00:0012.7736+0.0753
    17.07 23:0012.6702+0.2285
    17.07 22:0012.4456+0.0316
    17.07 21:0012.4187+0.0269
    17.07 20:0012.6761-0.1942
    17.07 19:0012.7503-0.0385
    17.07 18:0012.7817-0.1449
    17.07 17:0013.2768+0.0116
    17.07 16:0013.4969+0.0412
    17.07 15:0013.8595-0.1272
    17.07 14:0013.6834+0.1597
    17.07 13:0013.2657-0.0368
    17.07 12:0013.4015+0.0249
    17.07 11:0013.5147+0.1992
    17.07 10:0013.3831+0.0723
    17.07 09:0013.5002-0.0966
    17.07 08:0013.6097-0.0274
    17.07 07:0013.8755-0.2133
    17.07 06:0013.9235+0.1921
    17.07 05:0013.6153+0.0202
    17.07 04:0013.5851-0.0012
    17.07 03:0013.7125+0.1243
    17.07 02:0013.4595+0.0333
    17.07 01:0013.1917+0.3104
    17.07 00:0013.0323-0.0261
    16.07 23:0013.0675-0.0493
    16.07 22:0013.2863-0.369
    16.07 21:0013.4424+0.3188
    16.07 20:0012.711+0.3221
    16.07 19:0012.109+0.1642
    16.07 18:0012.0868-
    16.07 17:0012.0153-0.0101
    16.07 16:0011.9521+0.0819
    16.07 15:0011.7076-0.0658
    16.07 14:0011.6611-0.0515
    16.07 13:0011.6675-0.0359
    16.07 12:0011.6574-0.0746
    16.07 11:0011.6814+0.0126
    16.07 10:0011.7008-0.0087
    16.07 09:0011.711+0.037
    16.07 08:0011.7091+0.023
    16.07 07:0011.7831-0.0974
    16.07 06:0011.7447+0.0844
    16.07 05:0011.3947-0.0575
    16.07 04:0011.4646
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 6.9536
    макс: 13.9235
    за месяц:
    11.4898
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    22.07.201911.328+0.1894
    21.07.201911.1386-0.2738
    20.07.201911.4124-0.5892
    19.07.201912.0016-0.0722
    18.07.201912.0738-1.0565
    17.07.201913.1303+0.9821
    16.07.201912.1482+0.4233
    15.07.201911.7249+1.1919
    14.07.201910.533+0.4834
    13.07.201910.0496-0.0261
    12.07.201910.0757+0.1261
    11.07.20199.9496+0.8918
    10.07.20199.0578+0.8243
    09.07.20198.2335+0.4907
    08.07.20197.7428-0.2624
    07.07.20198.0052-0.3772
    06.07.20198.3824+0.0096
    05.07.20198.3728+0.1475
    04.07.20198.2253+0.1938
    03.07.20198.0315+0.0749
    02.07.20197.9566+0.1012
    01.07.20197.8554-0.0035
    30.06.20197.8589-0.1542
    29.06.20198.0131+0.1582
    28.06.20197.8549+0.1224
    27.06.20197.7325+0.5625
    26.06.20197.17-0.0254
    25.06.20197.1954+0.1005
    24.06.20197.0949+0.1413
    23.06.20196.9536-0.0735
    22.06.20197.0271
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 4.1281
    макс: 13.9235
    за квартал:
    11.4898
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    22.07.201911.328+0.1894
    21.07.201911.1386-0.2738
    20.07.201911.4124-0.5892
    19.07.201912.0016-0.0722
    18.07.201912.0738-1.0565
    17.07.201913.1303+0.9821
    16.07.201912.1482+0.4233
    15.07.201911.7249+1.1919
    14.07.201910.533+0.4834
    13.07.201910.0496-0.0261
    12.07.201910.0757+0.1261
    11.07.20199.9496+0.8918
    10.07.20199.0578+0.8243
    09.07.20198.2335+0.4907
    08.07.20197.7428-0.2624
    07.07.20198.0052-0.3772
    06.07.20198.3824+0.0096
    05.07.20198.3728+0.1475
    04.07.20198.2253+0.1938
    03.07.20198.0315+0.0749
    02.07.20197.9566+0.1012
    01.07.20197.8554-0.0035
    30.06.20197.8589-0.1542
    29.06.20198.0131+0.1582
    28.06.20197.8549+0.1224
    27.06.20197.7325+0.5625
    26.06.20197.17-0.0254
    25.06.20197.1954+0.1005
    24.06.20197.0949+0.1413
    23.06.20196.9536-0.0735
    22.06.20197.0271+0.4216
    21.06.20196.6055+0.1342
    20.06.20196.4713+0.2584
    19.06.20196.2129+0.021
    18.06.20196.1919+0.4905
    17.06.20195.7014+0.0819
    16.06.20195.6195+0.0058
    15.06.20195.6137+0.0216
    14.06.20195.5921+0.2672
    13.06.20195.3249+0.1061
    12.06.20195.2188+0.0358
    11.06.20195.183-0.1245
    10.06.20195.3075+0.0195
    09.06.20195.288+0.2114
    08.06.20195.0766-0.0354
    07.06.20195.112-0.1601
    06.06.20195.2721+0.0647
    05.06.20195.2074+0.1581
    04.06.20195.0493+0.5588
    03.06.20194.4905+0.3624
    02.06.20194.1281-0.369
    01.06.20194.4971-0.441
    31.05.20194.9381+0.1061
    30.05.20194.832-0.178
    29.05.20195.01-0.0112
    28.05.20195.0212+0.0891
    27.05.20194.9321-0.0344
    26.05.20194.9665+0.0385
    25.05.20194.928+0.0678
    24.05.20194.8602-0.0831
    23.05.20194.9433+0.2318
    22.05.20194.7115-0.0176
    21.05.20194.7291-0.0981
    20.05.20194.8272+0.1696
    19.05.20194.6576-0.1848
    18.05.20194.8424+0.0154
    17.05.20194.827+0.5657
    16.05.20194.2613-0.1624
    15.05.20194.4237-0.2266
    14.05.20194.6503-0.0999
    13.05.20194.7502-0.0357
    12.05.20194.7859-0.2525
    11.05.20195.0384-0.5821
    10.05.20195.6205+0.1289
    09.05.20195.4916+0.1911
    08.05.20195.3005+0.2885
    07.05.20195.012-0.1811
    06.05.20195.1931+0.0476
    05.05.20195.1455+0.1759
    04.05.20194.9696-0.1895
    03.05.20195.1591-0.3314
    02.05.20195.4905-0.0436
    01.05.20195.5341-0.0177
    30.04.20195.5518-0.0817
    29.04.20195.6335+0.2934
    28.04.20195.3401-0.1767
    27.04.20195.5168-0.1565
    26.04.20195.6733+0.2922
    25.04.20195.3811+0.0169
    24.04.20195.3642+0.4587
    23.04.20194.9055

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »