Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс швейцарского франка к Aion

Обновлено: 26.01.2021 11:20:01

=
Калькулятор CHF - AION / Обратный расчет: курс Aion к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aion, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.8765
    макс: 15.249
    за сутки:
    14.9043

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.01 11:2014.9043-0.0038
    26.01 11:1014.9081+0.0103
    26.01 11:0014.8978-0.1998
    26.01 10:5015.0976-0.1514
    26.01 10:4015.249+0.0015
    26.01 10:3015.2475+0.1976
    26.01 10:2015.0499+0.104
    26.01 10:1014.9459-0.1021
    26.01 10:0015.048-0.0116
    26.01 09:5015.0596+0.084
    26.01 09:4014.9756+0.0485
    26.01 09:3014.9271-0.0344
    26.01 09:2014.9615+0.0058
    26.01 09:1014.9557+0.07
    26.01 09:0014.8857+0.0016
    26.01 08:5014.8841-0.0011
    26.01 08:4014.8852-0.0544
    26.01 08:3014.9396+0.0594
    26.01 08:2014.8802-0.0051
    26.01 08:1014.8853+0.0303
    26.01 08:0014.855-0.0968
    26.01 07:5014.9518+0.0139
    26.01 07:4014.9379+0.0177
    26.01 07:3014.9202+0.0259
    26.01 07:2014.8943+0.0369
    26.01 07:1014.8574-0.0656
    26.01 07:0014.923+0.0324
    26.01 06:5014.8906+0.1095
    26.01 06:4014.7811+0.0222
    26.01 06:3014.7589+0.058
    26.01 06:2014.7009+0.0227
    26.01 06:1014.6782+0.1021
    26.01 06:0014.5761-0.0261
    26.01 05:5014.6022-0.1065
    26.01 05:4014.7087+0.037
    26.01 05:3014.6717+0.0595
    26.01 05:2014.6122+0.015
    26.01 05:1014.5972+0.005
    26.01 05:0014.5922-0.0371
    26.01 04:5014.6293-0.1039
    26.01 04:4014.7332-0.0286
    26.01 04:3014.7618+0.0301
    26.01 04:2014.7317+0.0008
    26.01 04:1014.7309+0.2169
    26.01 04:0014.514-0.0353
    26.01 03:5014.5493-0.0597
    26.01 03:4014.609+0.011
    26.01 03:3014.598-0.0443
    26.01 03:2014.6423-0.1001
    26.01 03:1014.7424-0.0375
    26.01 03:0014.7799+0.0206
    26.01 02:5014.7593-0.0531
    26.01 02:4014.8124+0.1135
    26.01 02:3014.6989+0.0048
    26.01 02:2014.6941-0.1419
    26.01 02:1014.836+0.0601
    26.01 02:0014.7759+0.1248
    26.01 01:5014.6511-0.1181
    26.01 01:4014.7692+0.0497
    26.01 01:3014.7195+0.0025
    26.01 01:2014.717-0.0036
    26.01 01:1014.7206+0.1192
    26.01 01:0014.6014+0.0036
    26.01 00:5014.5978-0.0408
    26.01 00:4014.6386-0.0154
    26.01 00:3014.654+0.1086
    26.01 00:2014.5454+0.1068
    26.01 00:1014.4386+0.0586
    26.01 00:0014.38-0.0134
    25.01 23:5014.3934+0.08
    25.01 23:4014.3134-0.0354
    25.01 23:3014.3488+0.0388
    25.01 23:2014.31+0.0838
    25.01 23:1014.2262+0.0278
    25.01 23:0014.1984+0.0064
    25.01 22:5014.192-0.0465
    25.01 22:4014.2385+0.0603
    25.01 22:3014.1782-0.0508
    25.01 22:2014.229+0.0012
    25.01 22:1014.2278+0.0685
    25.01 22:0014.1593+0.0469
    25.01 21:5014.1124-0.0793
    25.01 21:4014.1917-0.0405
    25.01 21:3014.2322-0.0111
    25.01 21:2014.2433-0.0002
    25.01 21:1014.2435+0.0047
    25.01 21:0014.2388+0.0063
    25.01 20:5014.2325-0.0178
    25.01 20:4014.2503-0.0395
    25.01 20:3014.2898+0.0952
    25.01 20:2014.1946-0.0063
    25.01 20:1014.2009-0.0383
    25.01 20:0014.2392-0.1591
    25.01 19:5014.3983+0.0646
    25.01 19:4014.3337+0.0126
    25.01 19:3014.3211+0.0355
    25.01 19:2014.2856-0.0351
    25.01 19:1014.3207-0.0429
    25.01 19:0014.3636+0.1413
    25.01 18:5014.2223+0.0502
    25.01 18:4014.1721-0.1002
    25.01 18:3014.2723+0.022
    25.01 18:2014.2503+0.0285
    25.01 18:1014.2218-0.0184
    25.01 18:0014.2402-0.0137
    25.01 17:5014.2539+0.1469
    25.01 17:4014.107-0.0269
    25.01 17:3014.1339-0.0084
    25.01 17:2014.1423+0.0185
    25.01 17:1014.1238+0.0157
    25.01 17:0014.1081-0.0593
    25.01 16:5014.1674+0.1019
    25.01 16:4014.0655-0.002
    25.01 16:3014.0675-0.0451
    25.01 16:2014.1126+0.0859
    25.01 16:1014.0267+0.0279
    25.01 16:0013.9988+0.0511
    25.01 15:5013.9477-0.0195
    25.01 15:4013.9672-0.0097
    25.01 15:3013.9769-0.0647
    25.01 15:2014.0416-0.1208
    25.01 15:1014.1624+0.032
    25.01 15:0014.1304+0.0765
    25.01 14:5014.0539-0.0028
    25.01 14:4014.0567+0.0397
    25.01 14:3014.017-0.0724
    25.01 14:2014.0894+0.0258
    25.01 14:1014.0636-0.0214
    25.01 14:0014.085-0.0894
    25.01 13:5014.1744-0.0648
    25.01 13:4014.2392+0.1771
    25.01 13:3014.0621-0.099
    25.01 13:2014.1611+0.0742
    25.01 13:1014.0869+0.0574
    25.01 13:0014.0295+0.1176
    25.01 12:5013.9119-0.0593
    25.01 12:4013.9712+0.0947
    25.01 12:3013.8765-0.0388
    25.01 12:2013.9153-0.0779
    25.01 12:1013.9932+0.077
    25.01 12:0013.9162-0.0311
    25.01 11:5013.9473-0.1039
    25.01 11:4014.0512-0.0276
    25.01 11:3014.0788-0.0677
    25.01 11:2014.1465
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.4281
    макс: 15.249
    за неделю:
    14.9043

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0103
    26.01 11:0014.8978-0.1021
    26.01 10:0015.048+0.07
    26.01 09:0014.8857+0.0303
    26.01 08:0014.855-0.0656
    26.01 07:0014.923+0.1021
    26.01 06:0014.5761+0.005
    26.01 05:0014.5922+0.2169
    26.01 04:0014.514-0.0375
    26.01 03:0014.7799+0.0601
    26.01 02:0014.7759+0.1192
    26.01 01:0014.6014+0.0586
    26.01 00:0014.38+0.0278
    25.01 23:0014.1984+0.0685
    25.01 22:0014.1593+0.0047
    25.01 21:0014.2388-0.0383
    25.01 20:0014.2392-0.0429
    25.01 19:0014.3636-0.0184
    25.01 18:0014.2402+0.0157
    25.01 17:0014.1081+0.0279
    25.01 16:0013.9988+0.032
    25.01 15:0014.1304-0.0214
    25.01 14:0014.085+0.0574
    25.01 13:0014.0295+0.077
    25.01 12:0013.9162+0.077
    25.01 11:0013.9945+0.1264
    25.01 10:0013.8019-0.0418
    25.01 09:0013.9402+0.0212
    25.01 08:0013.888+0.0302
    25.01 07:0014.1997-0.0661
    25.01 06:0014.2521-0.0348
    25.01 05:0014.3099+0.1743
    25.01 04:0014.2491+0.0168
    25.01 03:0014.1929-0.0293
    25.01 02:0014.1379+0.0326
    25.01 01:0014.1512+0.0287
    25.01 00:0014.3011-0.0649
    24.01 23:0014.3156+0.117
    24.01 22:0014.0029+0.1029
    24.01 21:0013.8692+0.0396
    24.01 20:0013.9198+0.0099
    24.01 19:0014.033+0.072
    24.01 18:0014.1277-0.049
    24.01 17:0013.9602-0.1174
    24.01 16:0013.9795+0.0233
    24.01 15:0013.7067-0.0418
    24.01 14:0013.8519+0.0308
    24.01 13:0013.9411+0.342
    24.01 12:0013.9196-0.0155
    24.01 11:0013.9036+0.0015
    24.01 10:0013.6942-0.059
    24.01 09:0013.8936+0.1413
    24.01 08:0013.8373-0.0121
    24.01 07:0013.7824+0.0339
    24.01 06:0013.9654-0.0289
    24.01 05:0014.062-0.0191
    24.01 04:0014.0943+0.0835
    24.01 03:0013.9434+0.1014
    24.01 02:0013.9339+0.1558
    24.01 01:0013.7384+0.2447
    24.01 00:0013.6231+0.0498
    23.01 23:0013.3826-0.1945
    23.01 22:0013.62+0.0258
    23.01 21:0013.0359-0.0358
    23.01 20:0013.2622-0.0009
    23.01 19:0013.0296+0.0025
    23.01 18:0013.4139+0.3243
    23.01 17:0013.3072+0.0703
    23.01 16:0013.6446-0.1345
    23.01 15:0013.6346-0.0354
    23.01 14:0013.3059+0.0518
    23.01 13:0013.1959-0.0402
    23.01 12:0013.0209+0.1024
    23.01 11:0013.1204-0.0553
    23.01 10:0013.1956-0.1607
    23.01 09:0013.1471-0.0454
    23.01 08:0013.113+0.0928
    23.01 07:0012.9786+0.1904
    23.01 06:0012.9618+0.0365
    23.01 05:0013.2408-0.0122
    23.01 04:0013.3102+0.2628
    23.01 03:0012.8824-0.0212
    23.01 02:0013.068-0.0996
    23.01 01:0013.0029+0.0253
    23.01 00:0012.8127-0.0455
    22.01 23:0012.5723-0.0477
    22.01 22:0012.6031+0.0623
    22.01 21:0012.5036+0.2887
    22.01 20:0012.0832-0.0359
    22.01 19:0011.5186-1.0963
    22.01 18:0012.3556+0.1084
    22.01 17:0012.329+0.0245
    22.01 16:0012.5344-0.1947
    22.01 15:0012.7292-0.2097
    22.01 14:0012.9327-0.1763
    22.01 13:0012.9297-0.0627
    22.01 12:0013.1452-0.1642
    22.01 11:0013.4104-0.0102
    22.01 10:0012.9347+0.0873
    22.01 09:0012.8176+0.0671
    22.01 08:0012.905-0.1001
    22.01 07:0013.0656+0.0803
    22.01 06:0013.0999+0.0889
    22.01 05:0013.7356+0.0532
    22.01 04:0014.0419+0.3911
    22.01 03:0012.7626-0.1015
    22.01 02:0012.7568+0.287
    22.01 01:0012.5342+0.0177
    22.01 00:0012.3355+0.0662
    21.01 23:0012.1169-0.0343
    21.01 22:0012.4799+0.0121
    21.01 21:0012.424-0.0351
    21.01 20:0012.5869+0.2474
    21.01 19:0011.8972-0.1419
    21.01 18:0013.2185+0.2931
    21.01 17:0012.558+0.0941
    21.01 16:0012.4436+0.167
    21.01 15:0012.6947-0.121
    21.01 14:0012.7452+0.0472
    21.01 13:0012.9184+0.0148
    21.01 12:0012.9028+0.2816
    21.01 11:0012.0753-0.0855
    21.01 10:0012.3633+0.0503
    21.01 09:0012.4868+0.1034
    21.01 08:0012.6008+0.0004
    21.01 07:0012.2896+0.0243
    21.01 06:0012.2907+0.0253
    21.01 05:0011.7276+0.0268
    21.01 04:0011.5834-0.0514
    21.01 03:0011.5237+0.1183
    21.01 02:0011.7176+0.045
    21.01 01:0011.4281-0.0258
    21.01 00:0011.5583+0.0188
    20.01 23:0011.527-0.246
    20.01 22:0011.9693-0.0492
    20.01 21:0012.0833+0.5532
    20.01 19:0012.0369+0.2235
    20.01 18:0011.4889-0.1329
    20.01 17:0011.9949-0.1688
    20.01 16:0012.4608+0.4037
    20.01 14:0011.7559+0.2372
    20.01 13:0011.9412-0.0676
    20.01 12:0012.1881-0.1272
    20.01 11:0012.5581-0.0726
    20.01 10:0012.8325-0.1771
    20.01 09:0013.1546-0.1038
    20.01 08:0013.3763+0.1777
    20.01 07:0013.3161+0.0436
    20.01 06:0013.0128+0.0809
    20.01 05:0012.9276-0.0276
    20.01 04:0012.6784+0.0675
    20.01 03:0012.8214+0.042
    20.01 02:0012.2183-0.0409
    20.01 01:0012.3608-0.1172
    20.01 00:0012.57-0.0388
    19.01 23:0012.5014-0.0933
    19.01 22:0012.4488-0.0381
    19.01 21:0011.8818-0.0146
    19.01 20:0011.8623-0.1374
    19.01 19:0011.9712-0.0081
    19.01 18:0011.8853-0.0912
    19.01 17:0012.1119-0.0085
    19.01 16:0011.9769-0.0282
    19.01 15:0011.7796-0.0407
    19.01 14:0011.8944-0.102
    19.01 13:0012.0051-0.0633
    19.01 12:0012.2927
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 11.4281
    макс: 18.216
    за месяц:
    14.9043
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.01.202114.1556+0.1495
    24.01.202114.0061+0.6792
    23.01.202113.3269+0.5379
    22.01.202112.789+0.3313
    21.01.202112.4577+0.1988
    20.01.202112.2589+0.1313
    19.01.202112.1276-0.5222
    18.01.202112.6498-0.3948
    17.01.202113.0446-0.7671
    16.01.202113.8117-0.869
    15.01.202114.6807-0.0208
    14.01.202114.7015-0.4622
    13.01.202115.1637-0.2746
    12.01.202115.4383+0.1726
    11.01.202115.2657+2.1629
    10.01.202113.1028-0.1454
    09.01.202113.2482-1.0649
    08.01.202114.3131+0.4406
    07.01.202113.8725-1.6158
    06.01.202115.4883-0.7086
    05.01.202116.1969+0.0049
    04.01.202116.192-0.9897
    03.01.202117.1817-0.1436
    02.01.202117.3253+0.0431
    01.01.202117.2822-0.9338
    31.12.202018.216+0.1078
    30.12.202018.1082+0.5893
    29.12.202017.5189+0.959
    28.12.202016.5599+0.0097
    27.12.202016.5502-0.0423
    26.12.202016.5925
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 11.4281
    макс: 18.5837
    за квартал:
    14.9043
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.01.202114.1556+0.1495
    24.01.202114.0061+0.6792
    23.01.202113.3269+0.5379
    22.01.202112.789+0.3313
    21.01.202112.4577+0.1988
    20.01.202112.2589+0.1313
    19.01.202112.1276-0.5222
    18.01.202112.6498-0.3948
    17.01.202113.0446-0.7671
    16.01.202113.8117-0.869
    15.01.202114.6807-0.0208
    14.01.202114.7015-0.4622
    13.01.202115.1637-0.2746
    12.01.202115.4383+0.1726
    11.01.202115.2657+2.1629
    10.01.202113.1028-0.1454
    09.01.202113.2482-1.0649
    08.01.202114.3131+0.4406
    07.01.202113.8725-1.6158
    06.01.202115.4883-0.7086
    05.01.202116.1969+0.0049
    04.01.202116.192-0.9897
    03.01.202117.1817-0.1436
    02.01.202117.3253+0.0431
    01.01.202117.2822-0.9338
    31.12.202018.216+0.1078
    30.12.202018.1082+0.5893
    29.12.202017.5189+0.959
    28.12.202016.5599+0.0097
    27.12.202016.5502-0.0423
    26.12.202016.5925+0.2103
    25.12.202016.3822-0.6585
    24.12.202017.0407+0.7665
    23.12.202016.2742+1.1483
    22.12.202015.1259+0.3624
    21.12.202014.7635+0.4721
    20.12.202014.2914+0.3905
    19.12.202013.9009-0.0636
    18.12.202013.9645+0.3743
    17.12.202013.5902+0.4227
    16.12.202013.1675+0.1358
    15.12.202013.0317+0.211
    14.12.202012.8207-0.4487
    13.12.202013.2694-1.2458
    12.12.202014.5152-0.8901
    11.12.202015.4053+0.8881
    10.12.202014.5172+0.1782
    09.12.202014.339+0.7161
    08.12.202013.6229-0.2397
    07.12.202013.8626-0.3348
    06.12.202014.1974-0.1294
    05.12.202014.3268+0.0714
    04.12.202014.2554-0.2607
    03.12.202014.5161-0.5782
    02.12.202015.0943+0.4156
    01.12.202014.6787-0.1982
    30.11.202014.8769-0.0446
    29.11.202014.9215-0.1876
    28.11.202015.1091-0.4246
    27.11.202015.5337+0.5929
    26.11.202014.9408+2.5494
    25.11.202012.3914-0.9587
    24.11.202013.3501-1.789
    23.11.202015.1391-0.6966
    22.11.202015.8357-0.0115
    21.11.202015.8472-0.3147
    20.11.202016.1619-0.0178
    19.11.202016.1797+0.0631
    18.11.202016.1166+0.3505
    17.11.202015.7661-0.3931
    16.11.202016.1592+0.1108
    15.11.202016.0484+0.3088
    14.11.202015.7396+0.3114
    13.11.202015.4282+0.1393
    12.11.202015.2889+1.1269
    11.11.202014.162-1.0726
    10.11.202015.2346-1.5901
    09.11.202016.8247-0.2071
    08.11.202017.0318+0.6669
    07.11.202016.3649-0.4424
    06.11.202016.8073-1.1697
    05.11.202017.977-0.5793
    04.11.202018.5563-0.0274
    03.11.202018.5837+1.191
    02.11.202017.3927-0.1062
    01.11.202017.4989-0.2336
    31.10.202017.7325-0.3777
    30.10.202018.1102+0.6872
    29.10.202017.423+0.0798
    28.10.202017.3432+1.0074
    27.10.202016.3358

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот