Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс швейцарского франка к Aion

Обновлено: 26.05.2020 05:40:01

=
Калькулятор CHF - AION / Обратный расчет: курс Aion к швейцарскому франку
Обменять швейцарский франк на aion
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aion, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.1478
    макс: 11.4644
    за сутки:
    10.3167

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.05 05:4010.3167+0.0048
    26.05 05:3010.3119+0.0031
    26.05 05:2010.3088+0.0384
    26.05 05:1010.2704+0.01
    26.05 05:0010.2604-0.0076
    26.05 04:5010.268-0.0104
    26.05 04:4010.2784+0.0266
    26.05 04:3010.2518-0.0202
    26.05 04:2010.272+0.0065
    26.05 04:1010.2655+0.0049
    26.05 04:0010.2606-0.0116
    26.05 03:5010.2722+0.0251
    26.05 03:4010.2471-0.0097
    26.05 03:3010.2568-0.0012
    26.05 03:2010.258+0.0081
    26.05 03:1010.2499-0.0049
    26.05 03:0010.2548-0.0462
    26.05 02:5010.301-0.0078
    26.05 02:4010.3088-0.0495
    26.05 02:3010.3583+0.0022
    26.05 02:2010.3561+0.0122
    26.05 02:1010.3439-0.0224
    26.05 02:0010.3663+0.0149
    26.05 01:5010.3514+0.012
    26.05 01:4010.3394-0.0244
    26.05 01:3010.3638-0.0285
    26.05 01:2010.3923-0.0069
    26.05 01:1010.3992+0.021
    26.05 01:0010.3782+0.0116
    26.05 00:5010.3666+0.002
    26.05 00:4010.3646+0.0123
    26.05 00:3010.3523+0.0759
    26.05 00:2010.2764+0.1015
    26.05 00:1010.1749+0.0271
    26.05 00:0010.1478-0.0328
    25.05 23:5010.1806-0.0749
    25.05 23:4010.2555+0.0035
    25.05 23:3010.252+0.0144
    25.05 23:2010.2376-0.0336
    25.05 23:1010.2712+0.0731
    25.05 23:0010.1981-0.1925
    25.05 22:5010.3906+0.0039
    25.05 22:4010.3867-0.0433
    25.05 22:3010.43-0.0411
    25.05 22:2010.4711+0.018
    25.05 22:1010.4531+0.0562
    25.05 22:0010.3969-0.0997
    25.05 21:5010.4966-0.0096
    25.05 21:4010.5062-0.0762
    25.05 21:3010.5824-0.0375
    25.05 21:2010.6199+0.0264
    25.05 21:1010.5935-0.0258
    25.05 21:0010.6193-0.0275
    25.05 20:5010.6468+0.1586
    25.05 20:4010.4882+0.0525
    25.05 20:3010.4357-0.052
    25.05 20:2010.4877-0.0214
    25.05 20:1010.5091+0.0931
    25.05 20:0010.416-0.3761
    25.05 19:5010.7921-0.0232
    25.05 19:4010.8153+0.0351
    25.05 19:3010.7802+0.0188
    25.05 19:2010.7614-0.0109
    25.05 19:1010.7723+0.0133
    25.05 19:0010.759+0.0227
    25.05 18:5010.7363-0.0053
    25.05 18:4010.7416-0.0079
    25.05 18:3010.7495+0.0036
    25.05 18:2010.7459-0.192
    25.05 18:1010.9379+0.1861
    25.05 18:0010.7518-0.0042
    25.05 17:5010.756+0.0236
    25.05 17:4010.7324-0.0439
    25.05 17:3010.7763-0.0173
    25.05 17:2010.7936-0.017
    25.05 17:1010.8106-0.0317
    25.05 17:0010.8423+0.0224
    25.05 16:5010.8199-0.0149
    25.05 16:4010.8348-0.0037
    25.05 16:3010.8385-0.015
    25.05 16:2010.8535+0.0661
    25.05 16:1010.7874-0.0295
    25.05 16:0010.8169-0.1563
    25.05 15:5010.9732-0.1161
    25.05 15:4011.0893-0.1093
    25.05 15:3011.1986-0.0675
    25.05 15:2011.2661+0.0619
    25.05 15:1011.2042-0.0303
    25.05 15:0011.2345-0.0151
    25.05 14:5011.2496-0.0081
    25.05 14:4011.2577-0.0221
    25.05 14:3011.2798-0.0071
    25.05 14:2011.2869-0.058
    25.05 14:1011.3449+0.0245
    25.05 14:0011.3204+0.0957
    25.05 13:5011.2247+0.004
    25.05 13:4011.2207-0.0423
    25.05 13:3011.263+0.0034
    25.05 13:2011.2596-0.0216
    25.05 13:1011.2812-0.0522
    25.05 13:0011.3334+0.1696
    25.05 12:5011.1638+0.0946
    25.05 12:4011.0692-0.0111
    25.05 12:3011.0803-0.0174
    25.05 12:2011.0977-0.0232
    25.05 12:1011.1209+0.019
    25.05 12:0011.1019+0.0045
    25.05 11:5011.0974-0.0064
    25.05 11:4011.1038+0.0471
    25.05 11:3011.0567-0.0277
    25.05 11:2011.0844-0.0161
    25.05 11:1011.1005-0.0178
    25.05 11:0011.1183+0.0132
    25.05 10:5011.1051+0.017
    25.05 10:4011.0881-0.0115
    25.05 10:3011.0996-0.0065
    25.05 10:2011.1061+0.0065
    25.05 10:1011.0996-0.0414
    25.05 10:0011.141-0.088
    25.05 09:5011.229+0.0087
    25.05 09:4011.2203-0.0067
    25.05 09:3011.227+0.0342
    25.05 09:2011.1928+0.0008
    25.05 09:1011.192-0.0158
    25.05 09:0011.2078-0.0116
    25.05 08:5011.2194+0.0196
    25.05 08:4011.1998-0.0165
    25.05 08:3011.2163-0.0314
    25.05 08:2011.2477-0.0055
    25.05 08:1011.2532-0.0129
    25.05 08:0011.2661-0.0339
    25.05 07:5011.3-0.0323
    25.05 07:4011.3323-0.0456
    25.05 07:3011.3779-0.0103
    25.05 07:2011.3882-0.0206
    25.05 07:1011.4088-0.011
    25.05 07:0011.4198-0.0309
    25.05 06:5011.4507-0.0137
    25.05 06:4011.4644+0.0706
    25.05 06:3011.3938-0.0142
    25.05 06:2011.408-0.0487
    25.05 06:1011.4567+0.0113
    25.05 06:0011.4454+0.034
    25.05 05:5011.4114-0.0135
    25.05 05:4011.4249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.7645
    макс: 12.8646
    за неделю:
    10.3167

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.01
    26.05 05:0010.2604+0.0049
    26.05 04:0010.2606-0.0049
    26.05 03:0010.2548-0.0224
    26.05 02:0010.3663+0.021
    26.05 01:0010.3782+0.0271
    26.05 00:0010.1478+0.0731
    25.05 23:0010.1981+0.0562
    25.05 22:0010.3969-0.0258
    25.05 21:0010.6193+0.0931
    25.05 20:0010.416+0.0133
    25.05 19:0010.759+0.1861
    25.05 18:0010.7518-0.0317
    25.05 17:0010.8423-0.0295
    25.05 16:0010.8169-0.0303
    25.05 15:0011.2345+0.0245
    25.05 14:0011.3204-0.0522
    25.05 13:0011.3334+0.019
    25.05 12:0011.1019-0.0178
    25.05 11:0011.1183-0.0414
    25.05 10:0011.141-0.0158
    25.05 09:0011.2078-0.0129
    25.05 08:0011.2661-0.011
    25.05 07:0011.4198+0.0113
    25.05 06:0011.4454-0.0295
    25.05 05:0011.4587-0.0334
    25.05 04:0011.4713+0.1493
    25.05 03:0011.4071-0.0474
    25.05 02:0011.1317-0.005
    25.05 01:0011.0865+0.0493
    25.05 00:0011.0661-0.0286
    24.05 23:0011.0572-0.012
    24.05 22:0011.0996+0.0751
    24.05 21:0011.1746-0.0635
    24.05 20:0011.2426+0.1279
    24.05 19:0010.8472-0.001
    24.05 18:0010.9719+0.236
    24.05 17:0010.7168-0.078
    24.05 16:0010.8578+0.0955
    24.05 15:0010.8571-0.0058
    24.05 14:0010.5897-0.0375
    24.05 13:0010.5903-0.0466
    24.05 12:0010.6223-0.015
    24.05 11:0010.7656+0.0605
    24.05 10:0010.6167+0.0084
    24.05 09:0010.9541-0.0079
    24.05 08:0011.0625+0.0097
    24.05 07:0011.096+0.0113
    24.05 06:0011.0992+0.0036
    24.05 05:0011.0246-0.0516
    24.05 04:0011.0758+0.0294
    24.05 03:0011.0433-0.0002
    24.05 02:0010.9992+0.0192
    24.05 01:0010.9975-0.005
    24.05 00:0011.0436-0.0156
    23.05 23:0010.9619+0.074
    23.05 22:0010.9212-0.0126
    23.05 21:0010.9319-0.0142
    23.05 20:0011.1164-0.0008
    23.05 19:0010.9693-0.0256
    23.05 18:0010.9155-0.0242
    23.05 17:0011.0597-0.0345
    23.05 16:0011.1307+0.0068
    23.05 15:0011.0187-0.043
    23.05 14:0011.1306+0.056
    23.05 13:0011.0207-0.0394
    23.05 12:0010.9005+0.0098
    23.05 11:0010.7942+0.0048
    23.05 10:0011.011+0.0314
    23.05 09:0011.0297+0.0031
    23.05 08:0011.0213-0.0041
    23.05 07:0011.0685+0.0029
    23.05 06:0011.0906+0.0417
    23.05 05:0010.8794-0.0335
    23.05 04:0010.9917+0.0399
    23.05 03:0010.9316-0.0002
    23.05 02:0010.8744-0.139
    23.05 01:0010.9431-0.0032
    23.05 00:0010.9618-0.0372
    22.05 23:0011.0028-0.0222
    22.05 22:0011.0218-0.0105
    22.05 21:0011.0208+0.0344
    22.05 20:0010.9062-0.0244
    22.05 19:0010.8589-0.1155
    22.05 18:0010.6208-0.0738
    22.05 17:0010.9073-0.3442
    22.05 16:0010.6557-0.0822
    22.05 15:0011.169+0.0764
    22.05 14:0010.9271+0.0563
    22.05 13:0010.8003+0.0685
    22.05 12:0010.7548+0.1961
    22.05 11:0010.3747-0.3306
    22.05 10:0010.991+0.0401
    22.05 09:0011.1725-0.1405
    22.05 08:0011.2813-0.0711
    22.05 07:0011.2736-0.0282
    22.05 06:0011.087-0.0221
    22.05 05:0011.2345+0.065
    22.05 04:0011.197-0.1428
    22.05 03:0011.2521+0.0653
    22.05 02:0010.7109-0.0018
    22.05 01:009.7645-0.1208
    22.05 00:0010.3371-0.1067
    21.05 23:0010.5948-0.2343
    21.05 22:0011.0969+0.173
    21.05 21:0010.7622+0.0136
    21.05 20:0010.5491+0.2299
    21.05 19:0010.3993-0.6294
    21.05 18:0012.8646+0.0212
    21.05 17:0012.2677+0.0178
    21.05 16:0012.2634-0.0293
    21.05 15:0012.2413-0.0068
    21.05 14:0012.2422+0.0094
    21.05 13:0012.2443+0.003
    21.05 12:0012.2314+0.0036
    21.05 11:0012.0405-0.0265
    21.05 10:0012.0242+0.0225
    21.05 09:0012.0534+0.0863
    21.05 08:0011.998-0.0055
    21.05 07:0012.0948+0.0267
    21.05 06:0012.0481+0.0067
    21.05 05:0011.9671-0.0242
    21.05 04:0012.1238-0.0047
    21.05 03:0012.2262+0.0178
    21.05 02:0012.2128+0.0026
    21.05 01:0012.2351-0.0119
    21.05 00:0012.1448-0.0045
    20.05 23:0012.1574+0.0016
    20.05 22:0012.0742+0.0133
    20.05 21:0012.0081+0.0211
    20.05 20:0012.2053+0.0395
    20.05 19:0012.255+0.0247
    20.05 18:0011.7605-0.0321
    20.05 17:0011.7369+0.0372
    20.05 16:0011.7248-0.1127
    20.05 15:0011.7243+0.0092
    20.05 14:0011.8826+0.0262
    20.05 13:0011.7935-0.0226
    20.05 12:0011.7632-0.0153
    20.05 11:0011.945-0.0286
    20.05 10:0012.0324+0.0154
    20.05 09:0011.9723+0.0078
    20.05 08:0011.9355-0.0042
    20.05 07:0011.9135+0.0031
    20.05 06:0011.8524+0.0079
    20.05 05:0011.8654-0.0156
    20.05 04:0011.8757+0.0049
    20.05 03:0011.8894+0.0455
    20.05 02:0011.903-0.008
    20.05 01:0011.8445+0.0353
    20.05 00:0011.7113+0.0714
    19.05 23:0011.7115-0.0502
    19.05 22:0011.7234-0.0346
    19.05 21:0012.0779-0.0008
    19.05 20:0012.1447-0.0384
    19.05 19:0012.1908-0.0182
    19.05 18:0012.2401+0.0072
    19.05 17:0012.2513-0.012
    19.05 16:0012.2325+0.0588
    19.05 15:0012.2677-0.01
    19.05 14:0012.1589-0.0495
    19.05 13:0012.1858+0.0726
    19.05 12:0011.9131-0.0904
    19.05 11:0012.0856-0.0035
    19.05 10:0012.1336-0.0115
    19.05 09:0012.2281-0.001
    19.05 08:0012.2855-0.0268
    19.05 07:0012.206-0.0088
    19.05 06:0012.1487
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 9.7645
    макс: 13.3727
    за месяц:
    10.3167
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.05.202010.9271-0.0309
    24.05.202010.958-0.0342
    23.05.202010.9922+0.0646
    22.05.202010.9276-0.572
    21.05.202011.4996-0.4929
    20.05.202011.9925-0.0973
    19.05.202012.0898-0.1892
    18.05.202012.279+0.127
    17.05.202012.152-0.0872
    16.05.202012.2392-0.141
    15.05.202012.3802+0.0682
    14.05.202012.312-0.1703
    13.05.202012.4823-0.4571
    12.05.202012.9394-0.4333
    11.05.202013.3727+0.4351
    10.05.202012.9376+1.6762
    09.05.202011.2614-0.2185
    08.05.202011.4799-0.4141
    07.05.202011.894+0.5034
    06.05.202011.3906+0.0813
    05.05.202011.3093-0.361
    04.05.202011.6703-0.0812
    03.05.202011.7515+0.2745
    02.05.202011.477-0.0632
    01.05.202011.5402-0.7293
    30.04.202012.2695+0.0424
    29.04.202012.2271-0.0149
    28.04.202012.242-0.5913
    27.04.202012.8333+0.5385
    26.04.202012.2948+0.1544
    25.04.202012.1404
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 6.2791
    макс: 20.738
    за квартал:
    10.3167
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.05.202010.9271-0.0309
    24.05.202010.958-0.0342
    23.05.202010.9922+0.0646
    22.05.202010.9276-0.572
    21.05.202011.4996-0.4929
    20.05.202011.9925-0.0973
    19.05.202012.0898-0.1892
    18.05.202012.279+0.127
    17.05.202012.152-0.0872
    16.05.202012.2392-0.141
    15.05.202012.3802+0.0682
    14.05.202012.312-0.1703
    13.05.202012.4823-0.4571
    12.05.202012.9394-0.4333
    11.05.202013.3727+0.4351
    10.05.202012.9376+1.6762
    09.05.202011.2614-0.2185
    08.05.202011.4799-0.4141
    07.05.202011.894+0.5034
    06.05.202011.3906+0.0813
    05.05.202011.3093-0.361
    04.05.202011.6703-0.0812
    03.05.202011.7515+0.2745
    02.05.202011.477-0.0632
    01.05.202011.5402-0.7293
    30.04.202012.2695+0.0424
    29.04.202012.2271-0.0149
    28.04.202012.242-0.5913
    27.04.202012.8333+0.5385
    26.04.202012.2948+0.1544
    25.04.202012.1404-0.7123
    24.04.202012.8527-2.4308
    23.04.202015.2835-1.0571
    22.04.202016.3406-0.6778
    21.04.202017.0184+0.7197
    20.04.202016.2987+0.4409
    19.04.202015.8578+0.1552
    18.04.202015.7026-0.5688
    17.04.202016.2714-0.2955
    16.04.202016.5669+0.0435
    15.04.202016.5234+0.148
    14.04.202016.3754-0.126
    13.04.202016.5014+0.4899
    12.04.202016.0115+0.1515
    11.04.202015.86+0.3012
    10.04.202015.5588+0.5369
    09.04.202015.0219-0.2372
    08.04.202015.2591+0.1631
    07.04.202015.096-0.5337
    06.04.202015.6297-0.3605
    05.04.202015.9902+0.1561
    04.04.202015.8341+0.2892
    03.04.202015.5449-0.1192
    02.04.202015.6641-1.1318
    01.04.202016.7959-0.8419
    31.03.202017.6378-0.4872
    30.03.202018.125-0.4591
    29.03.202018.5841+0.2829
    28.03.202018.3012+1.6489
    27.03.202016.6523-0.7942
    26.03.202017.4465+0.0663
    25.03.202017.3802+0.0114
    24.03.202017.3688-0.5476
    23.03.202017.9164+1.4577
    22.03.202016.4587-0.0766
    21.03.202016.5353+0.9532
    20.03.202015.5821-1.4489
    19.03.202017.031-2.8731
    18.03.202019.9041-0.0815
    17.03.202019.9856-0.7524
    16.03.202020.738+3.022
    15.03.202017.716+0.8176
    14.03.202016.8984-1.2191
    13.03.202018.1175+4.7432
    12.03.202013.3743+3.9932
    11.03.20209.3811+0.4565
    10.03.20208.9246-0.2876
    09.03.20209.2122+1.3414
    08.03.20207.8708+0.7986
    07.03.20207.0722-0.2344
    06.03.20207.3066+0.0879
    05.03.20207.2187-0.2214
    04.03.20207.4401+0.2205
    03.03.20207.2196+0.0071
    02.03.20207.2125-0.2468
    01.03.20207.4593+0.3303
    29.02.20207.129+0.333
    28.02.20206.796+0.5169
    27.02.20206.2791-0.3409
    26.02.20206.62-1.0503
    25.02.20207.6703

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот