Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс швейцарского франка к Akropolis

Обновлено: 23.09.2020 00:10:01

=
Калькулятор CHF - AKRO / Обратный расчет: курс Akropolis к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно akropolis , за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.0806
    макс: 107.79
    за сутки:
    101.63

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    23.09 00:10101.63+0.21
    23.09 00:00101.42-0.38
    22.09 23:50101.8+0.79
    22.09 23:40101.01+0.02
    22.09 23:30100.99-0.3
    22.09 23:20101.29+0.08
    22.09 23:10101.21+1.3559
    22.09 23:0099.8541+0.05
    22.09 22:5099.8041-0.0351
    22.09 22:4099.8392-0.0125
    22.09 22:3099.8517+0.289
    22.09 22:2099.5627-0.0212
    22.09 22:1099.5839-0.0999
    22.09 22:0099.6838+0.3752
    22.09 21:5099.3086+0.7538
    22.09 21:4098.5548+0.5615
    22.09 21:3097.9933-0.329
    22.09 21:2098.3223-0.2191
    22.09 21:1098.5414-0.3656
    22.09 21:0098.907+0.122
    22.09 20:5098.785-0.5585
    22.09 20:4099.3435+0.2801
    22.09 20:3099.0634+0.5184
    22.09 20:2098.545-0.0886
    22.09 20:1098.6336-0.4098
    22.09 20:0099.0434-0.9666
    22.09 19:50100.01+0.8185
    22.09 19:4099.1915-0.6629
    22.09 19:3099.8544-0.5356
    22.09 19:20100.39-0.13
    22.09 19:10100.52+0.22
    22.09 19:00100.3-0.22
    22.09 18:50100.52+0.27
    22.09 18:40100.25-1.14
    22.09 18:30101.39+0.04
    22.09 18:20101.35+0.62
    22.09 18:10100.73+0.68
    22.09 18:00100.05-0.99
    22.09 17:50101.04-1.82
    22.09 17:40102.86-0.48
    22.09 17:30103.34+0.17
    22.09 17:20103.17+1.98
    22.09 17:10101.19+0.25
    22.09 17:00100.94+0.08
    22.09 16:50100.86+0.07
    22.09 16:40100.79+0.09
    22.09 16:30100.7-0.9
    22.09 16:20101.6+1.08
    22.09 16:10100.52-0.79
    22.09 16:00101.31-0.85
    22.09 15:50102.16+0.24
    22.09 15:40101.92-1.54
    22.09 15:30103.46-0.35
    22.09 15:20103.81+0.07
    22.09 15:10103.74+0.25
    22.09 15:00103.49-1.3
    22.09 14:50104.79+1.11
    22.09 14:40103.68-3.01
    22.09 14:30106.69-1.1
    22.09 14:20107.79+0.69
    22.09 14:10107.1+0.12
    22.09 14:00106.98+0.11
    22.09 13:50106.87+2.02
    22.09 13:40104.85+0.7
    22.09 13:30104.15-0.13
    22.09 13:20104.28-1.27
    22.09 13:10105.55-0.13
    22.09 13:00105.68-0.01
    22.09 12:50105.69-0.88
    22.09 12:40106.57+0.76
    22.09 12:30105.81+0.42
    22.09 12:20105.39-0.52
    22.09 12:10105.91-0.5
    22.09 12:00106.41-0.97
    22.09 11:50107.38+1.31
    22.09 11:40106.07-0.44
    22.09 11:30106.51+2.59
    22.09 11:20103.92+0.32
    22.09 11:10103.6-1.9
    22.09 11:00105.5+2.09
    22.09 10:50103.41+1.58
    22.09 10:40101.83+0.89
    22.09 10:30100.94+0.57
    22.09 10:20100.37+0.15
    22.09 10:10100.22+0.6112
    22.09 10:0099.6088+4.3137
    22.09 09:5095.2951+0.9424
    22.09 09:4094.3527+0.0912
    22.09 09:3094.2615+0.3946
    22.09 09:2093.8669-0.0804
    22.09 09:1093.9473-0.0088
    22.09 09:0093.9561-0.1519
    22.09 08:5094.108+0.1169
    22.09 08:4093.9911-0.0366
    22.09 08:3094.0277+0.2547
    22.09 08:2093.773+0.3876
    22.09 08:1093.3854+0.247
    22.09 08:0093.1384-0.4638
    22.09 07:5093.6022-0.1618
    22.09 07:4093.764+0.3295
    22.09 07:3093.4345+0.6524
    22.09 07:2092.7821-0.5377
    22.09 07:1093.3198+0.0144
    22.09 07:0093.3054+0.2665
    22.09 06:5093.0389-0.0292
    22.09 06:4093.0681-0.3456
    22.09 06:3093.4137-0.1073
    22.09 06:2093.521+1.3517
    22.09 06:1092.1693+0.2711
    22.09 06:0091.8982-0.1899
    22.09 05:5092.0881+0.5749
    22.09 05:4091.5132-0.3141
    22.09 05:3091.8273+0.0514
    22.09 05:2091.7759-0.5321
    22.09 05:1092.308-0.4138
    22.09 05:0092.7218-0.0428
    22.09 04:5092.7646-0.1473
    22.09 04:4092.9119+0.2412
    22.09 04:3092.6707+0.079
    22.09 04:2092.5917-0.3635
    22.09 04:1092.9552-0.3509
    22.09 04:0093.3061+0.2107
    22.09 03:5093.0954+0.8485
    22.09 03:4092.2469-0.5049
    22.09 03:3092.7518+0.1784
    22.09 03:2092.5734+0.0331
    22.09 03:1092.5403+0.8974
    22.09 03:0091.6429+1.1823
    22.09 02:5090.4606+0.199
    22.09 02:4090.2616+0.7833
    22.09 02:3089.4783-0.1957
    22.09 02:2089.674+0.2484
    22.09 02:1089.4256-0.2822
    22.09 02:0089.7078+0.0965
    22.09 01:5089.6113-0.7106
    22.09 01:4090.3219-0.1356
    22.09 01:3090.4575+1.3769
    22.09 01:2089.0806-1.5195
    22.09 01:1090.6001-0.1694
    22.09 01:0090.7695-0.376
    22.09 00:5091.1455+0.0012
    22.09 00:4091.1443+0.0834
    22.09 00:3091.0609-0.1548
    22.09 00:2091.2157-0.0922
    22.09 00:1091.3079
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.5901
    макс: 107.79
    за неделю:
    101.63

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.21
    23.09 00:00101.42+1.3559
    22.09 23:0099.8541-0.0999
    22.09 22:0099.6838-0.3656
    22.09 21:0098.907-0.4098
    22.09 20:0099.0434+0.22
    22.09 19:00100.3+0.68
    22.09 18:00100.05+0.25
    22.09 17:00100.94-0.79
    22.09 16:00101.31+0.25
    22.09 15:00103.49+0.12
    22.09 14:00106.98-0.13
    22.09 13:00105.68-0.5
    22.09 12:00106.41-1.9
    22.09 11:00105.5+0.6112
    22.09 10:0099.6088-0.0088
    22.09 09:0093.9561+0.247
    22.09 08:0093.1384+0.0144
    22.09 07:0093.3054+0.2711
    22.09 06:0091.8982-0.4138
    22.09 05:0092.7218-0.3509
    22.09 04:0093.3061+0.8974
    22.09 03:0091.6429-0.2822
    22.09 02:0089.7078-0.1694
    22.09 01:0090.7695+0.015
    22.09 00:0091.2929+0.2037
    21.09 23:0092.0673+0.0562
    21.09 22:0092.9346+1.0772
    21.09 21:0091.6762+0.1697
    21.09 20:0092.6644+1.7606
    21.09 19:0096.8979-1.0025
    21.09 18:0098.168+0.213
    21.09 17:0093.4835+0.818
    21.09 16:0089.4019-0.1639
    21.09 15:0089.9553+0.048
    21.09 14:0088.3131+2.599
    21.09 13:0084.5463-0.0942
    21.09 12:0083.8479+0.1086
    21.09 11:0081.3987+0.0219
    21.09 10:0080.3881+0.1415
    21.09 09:0080.4049+0.2826
    21.09 08:0080.1779-0.3136
    21.09 07:0080.8974-0.1292
    21.09 06:0080.0795+0.1347
    21.09 05:0079.3922-0.8686
    21.09 04:0081.0078+0.5353
    21.09 03:0080.6795-0.8755
    21.09 02:0080.7563-0.7015
    21.09 01:0081.227+0.1944
    21.09 00:0078.0395-0.1129
    20.09 23:0079.1375-0.0729
    20.09 22:0078.6531-0.1083
    20.09 21:0079.3089-0.1087
    20.09 20:0077.6187+1.1315
    20.09 19:0075.2313+0.04
    20.09 18:0075.0646-0.0338
    20.09 17:0073.3806+0.524
    20.09 16:0073.3467-0.3927
    20.09 15:0072.6878+0.0354
    20.09 14:0073.1149-0.0211
    20.09 13:0073.8811-0.0463
    20.09 12:0072.7256+0.0696
    20.09 11:0073.2756-0.3691
    20.09 10:0075.1503-0.4777
    20.09 09:0074.5018+0.0524
    20.09 08:0072.9468+0.0972
    20.09 07:0073.6617+0.5967
    20.09 06:0072.0413+0.0093
    20.09 05:0073.4264+2.7342
    20.09 04:0070.268-0.713
    20.09 03:0076.0423-0.4537
    20.09 02:0075.6255-0.1727
    20.09 01:0074.8363+0.1669
    20.09 00:0075.1641-0.1121
    19.09 23:0077.5173+0.7266
    19.09 22:0077.2632-0.2843
    19.09 21:0076.9271-0.9769
    19.09 20:0079.1948-0.5471
    19.09 19:0078.7374+0.1043
    19.09 18:0078.5546+0.2014
    19.09 17:0078.0615-0.3526
    19.09 16:0078.489-1.0276
    19.09 15:0079.809-0.3485
    19.09 14:0078.5705-0.5052
    19.09 13:0079.2588+0.1224
    19.09 12:0079.5823-0.1193
    19.09 11:0078.4168-0.209
    19.09 10:0077.2229-0.6239
    19.09 09:0074.7104-0.055
    19.09 08:0073.5617-0.1611
    19.09 07:0073.9911+0.1274
    19.09 06:0071.9147+0.6441
    19.09 05:0071.2535-0.0983
    19.09 04:0069.0054-1.6785
    19.09 03:0069.8526-0.3596
    19.09 02:0069.0477-0.2433
    19.09 01:0069.2441+1.1451
    19.09 00:0069.2079-0.1255
    18.09 23:0067.8159+0.1489
    18.09 22:0066.8441+0.3178
    18.09 21:0066.8269-0.2501
    18.09 20:0067.9771+0.2244
    18.09 19:0067.27-0.3445
    18.09 18:0067.0061-0.1287
    18.09 17:0066.8239+1.2388
    18.09 16:0066.0581+0.2829
    18.09 15:0065.668+0.0194
    18.09 14:0066.6299-0.1162
    18.09 13:0067.5146+0.002
    18.09 12:0067.4685+0.0495
    18.09 11:0067.5573+0.1914
    18.09 10:0067.3759+0.0939
    18.09 09:0067.3227+0.2024
    18.09 08:0067.3786-0.0811
    18.09 07:0067.6673-0.2143
    18.09 06:0067.547-0.2869
    18.09 05:0068.2622-0.181
    18.09 04:0067.9539+2.269
    18.09 03:0065.8999+0.0787
    18.09 02:0065.8683-0.0581
    18.09 01:0066.7544-0.2049
    18.09 00:0065.7211-0.0369
    17.09 23:0066.3701-0.249
    17.09 22:0067.1957+0.198
    17.09 21:0067.7052-0.2574
    17.09 20:0067.9508+1.2831
    17.09 19:0066.8912-0.1324
    17.09 18:0067.6892+0.38
    17.09 17:0068.0754+0.1477
    17.09 16:0065.0111+0.2081
    17.09 15:0065.0527-0.4957
    17.09 14:0066.0088+0.556
    17.09 13:0064.8909+0.0429
    17.09 12:0064.4315-0.5193
    17.09 11:0063.7432+0.7438
    17.09 10:0063.4514+0.843
    17.09 09:0062.0886+0.5984
    17.09 08:0061.7577+0.1604
    17.09 07:0064.7622-0.2049
    17.09 06:0064.9887-0.1721
    17.09 05:0065.2733-0.8936
    17.09 04:0066.4561-0.6753
    17.09 03:0067.7942-0.3586
    17.09 02:0065.7426-0.0257
    17.09 01:0065.8511+0.4309
    17.09 00:0066.1651-0.5021
    16.09 23:0069.9292+0.2612
    16.09 22:0070.84-0.1167
    16.09 21:0071.0321+1.3793
    16.09 20:0069.0122+0.1347
    16.09 19:0066.7531-0.0097
    16.09 18:0066.7479-0.0508
    16.09 17:0065.7103+0.0147
    16.09 16:0066.6664-0.4425
    16.09 15:0067.3835+0.16
    16.09 14:0067.0591+0.0434
    16.09 13:0068.0415+0.5816
    16.09 12:0066.1283+0.0215
    16.09 11:0068.0201-0.3672
    16.09 10:0067.4036-0.2349
    16.09 09:0068.3277-0.3029
    16.09 08:0068.5627+0.0675
    16.09 07:0068.1576-0.1483
    16.09 06:0070.0671+0.4063
    16.09 05:0069.4721-2.5308
    16.09 04:0070.743+0.4155
    16.09 03:0062.7295-0.1961
    16.09 02:0061.6374-1.4538
    16.09 01:0058.5901
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 25.0735
    макс: 107.79
    за месяц:
    101.63
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.09.202086.7583+11.643
    20.09.202075.1153-0.8926
    19.09.202076.0079+8.4198
    18.09.202067.5881+2.0351
    17.09.202065.553-2.2696
    16.09.202067.8226+10.6345
    15.09.202057.1881+6.6219
    14.09.202050.5662+4.8513
    13.09.202045.7149+1.5685
    12.09.202044.1464-0.9974
    11.09.202045.1438+2.0204
    10.09.202043.1234-1.15
    09.09.202044.2734-0.9641
    08.09.202045.2375+2.7839
    07.09.202042.4536+1.2225
    06.09.202041.2311+7.6373
    05.09.202033.5938+4.8179
    04.09.202028.7759+3.7024
    03.09.202025.0735-3.3374
    02.09.202028.4109-5.4054
    01.09.202033.8163-3.6645
    31.08.202037.4808+0.913
    30.08.202036.5678+1.5485
    29.08.202035.0193+0.0883
    28.08.202034.931-2.4824
    27.08.202037.4134+2.4817
    26.08.202034.9317+3.0955
    25.08.202031.8362-1.0445
    24.08.202032.8807-4.2294
    23.08.202037.1101-4.8753
    22.08.202041.9854
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 25.0735
    макс: 107.79
    за квартал:
    101.63
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.09.202086.7583+11.643
    20.09.202075.1153-0.8926
    19.09.202076.0079+8.4198
    18.09.202067.5881+2.0351
    17.09.202065.553-2.2696
    16.09.202067.8226+10.6345
    15.09.202057.1881+6.6219
    14.09.202050.5662+4.8513
    13.09.202045.7149+1.5685
    12.09.202044.1464-0.9974
    11.09.202045.1438+2.0204
    10.09.202043.1234-1.15
    09.09.202044.2734-0.9641
    08.09.202045.2375+2.7839
    07.09.202042.4536+1.2225
    06.09.202041.2311+7.6373
    05.09.202033.5938+4.8179
    04.09.202028.7759+3.7024
    03.09.202025.0735-3.3374
    02.09.202028.4109-5.4054
    01.09.202033.8163-3.6645
    31.08.202037.4808+0.913
    30.08.202036.5678+1.5485
    29.08.202035.0193+0.0883
    28.08.202034.931-2.4824
    27.08.202037.4134+2.4817
    26.08.202034.9317+3.0955
    25.08.202031.8362-1.0445
    24.08.202032.8807-4.2294
    23.08.202037.1101-4.8753
    22.08.202041.9854+0.4225
    21.08.202041.5629+0.3285
    20.08.202041.2344-3.391
    19.08.202044.6254+2.2963
    18.08.202042.3291+3.1732
    17.08.202039.1559+1.5198
    16.08.202037.6361+1.463
    15.08.202036.1731-0.2369
    14.08.202036.41-1.1374
    13.08.202037.5474-1.6219
    12.08.202039.1693+0.9028
    11.08.202038.2665-0.3785
    10.08.202038.645-0.3244
    09.08.202038.9694

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот