Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс швейцарского франка к Akropolis

Обновлено: 30.11.2020 17:30:01

=
Калькулятор CHF - AKRO / Обратный расчет: курс Akropolis к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно akropolis , за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 103.98
    макс: 132.3
    за сутки:
    110.8

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    30.11 17:30110.8+0.3
    30.11 17:20110.5+1.77
    30.11 17:10108.73-0.02
    30.11 17:00108.75+3.67
    30.11 16:50105.08-2.03
    30.11 16:40107.11+0.33
    30.11 16:30106.78-1.09
    30.11 16:20107.87+2.47
    30.11 16:10105.4-3.3
    30.11 16:00108.7-1.01
    30.11 15:50109.71-1.51
    30.11 15:40111.22+2.32
    30.11 15:30108.9-2.27
    30.11 15:20111.17+2.9
    30.11 15:10108.27+4.29
    30.11 15:00103.98-26.05
    30.11 14:50130.03+0.13
    30.11 14:40129.9-0.08
    30.11 14:30129.98+0.17
    30.11 14:20129.81+0.19
    30.11 14:10129.62-0.23
    30.11 14:00129.85-0.58
    30.11 13:50130.43-0.28
    30.11 13:40130.71-0.17
    30.11 13:30130.88-0.2
    30.11 13:20131.08+0.18
    30.11 13:10130.9+0.38
    30.11 13:00130.52-0.2
    30.11 12:50130.72+0.09
    30.11 12:40130.63+0.09
    30.11 12:30130.54-0.06
    30.11 12:20130.6+0.64
    30.11 12:10129.96+0.06
    30.11 12:00129.9+0.21
    30.11 11:50129.69+0.27
    30.11 11:40129.42+0.21
    30.11 11:30129.21+0.63
    30.11 11:20128.58+0.71
    30.11 11:10127.87+0.31
    30.11 11:00127.56-0.19
    30.11 10:50127.75-0.05
    30.11 10:40127.8+0.19
    30.11 10:30127.61-0.51
    30.11 10:20128.12-0.33
    30.11 10:10128.45+0.07
    30.11 10:00128.38-0.22
    30.11 09:50128.6-0.12
    30.11 09:40128.72+0.25
    30.11 09:30128.47+0.61
    30.11 09:20127.86-0.3
    30.11 09:10128.16+0.04
    30.11 09:00128.12+0.39
    30.11 08:50127.73-0.35
    30.11 08:40128.08+0.11
    30.11 08:30127.97-0.52
    30.11 08:20128.49+0.4
    30.11 08:10128.09+0.31
    30.11 08:00127.78+0.42
    30.11 07:50127.36-0.49
    30.11 07:40127.85+0.01
    30.11 07:30127.84+0.12
    30.11 07:20127.72-0.48
    30.11 07:10128.2+0.49
    30.11 07:00127.71+0.05
    30.11 06:50127.66+0.14
    30.11 06:40127.52-1.14
    30.11 06:30128.66-0.41
    30.11 06:20129.07-0.02
    30.11 06:10129.09+0.14
    30.11 06:00128.95+0.38
    30.11 05:50128.57+0.54
    30.11 05:40128.03-0.85
    30.11 05:30128.88+0.11
    30.11 05:20128.77-0.34
    30.11 05:10129.11-0.15
    30.11 05:00129.26-0.34
    30.11 04:50129.6+0.33
    30.11 04:40129.27+0.12
    30.11 04:30129.15+0.03
    30.11 04:20129.12-1.04
    30.11 04:10130.16+0.12
    30.11 04:00130.04-0.21
    30.11 03:50130.25+0.67
    30.11 03:40129.58-0.68
    30.11 03:30130.26-0.02
    30.11 03:20130.28-2.02
    30.11 03:10132.3+0.02
    30.11 03:00132.28+0.25
    30.11 02:50132.03+0.31
    30.11 02:40131.72+0.77
    30.11 02:30130.95+0.06
    30.11 02:20130.89+0.88
    30.11 02:10130.01-0.19
    30.11 02:00130.2+0.6
    30.11 01:50129.6+0.6
    30.11 01:40129-0.15
    30.11 01:30129.15+0.69
    30.11 01:20128.46-0.81
    30.11 01:10129.27+0.3
    30.11 01:00128.97+0.22
    30.11 00:50128.75-0.15
    30.11 00:40128.9-0.98
    30.11 00:30129.88-0.36
    30.11 00:20130.24+0.74
    30.11 00:10129.5-0.72
    30.11 00:00130.22-0.48
    29.11 23:50130.7-0.13
    29.11 23:40130.83-0.51
    29.11 23:30131.34-0.34
    29.11 23:20131.68+2.51
    29.11 23:10129.17-0.11
    29.11 23:00129.28+0.18
    29.11 22:50129.1-0.04
    29.11 22:40129.14+0.05
    29.11 22:30129.09-0.02
    29.11 22:20129.11+0.04
    29.11 22:10129.07+0.17
    29.11 22:00128.9-0.2
    29.11 21:50129.1+0.02
    29.11 21:40129.08-0.09
    29.11 21:30129.17+0.19
    29.11 21:20128.98-0.01
    29.11 21:10128.99+0.04
    29.11 21:00128.95-0.06
    29.11 20:50129.01+0.27
    29.11 20:40128.74+0.21
    29.11 20:30128.53-1.26
    29.11 20:20129.79+0.32
    29.11 20:10129.47+0.32
    29.11 20:00129.15+0.06
    29.11 19:50129.09+0.38
    29.11 19:40128.71+0.11
    29.11 19:30128.6+0.43
    29.11 19:20128.17-1.04
    29.11 19:10129.21+0.2
    29.11 19:00129.01+0.3
    29.11 18:50128.71-0.23
    29.11 18:40128.94+0.26
    29.11 18:30128.68+0.07
    29.11 18:20128.61+0.27
    29.11 18:10128.34+0.39
    29.11 18:00127.95-0.07
    29.11 17:50128.02+0.04
    29.11 17:40127.98-0.27
    29.11 17:30128.25
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 96.5816
    макс: 142.33
    за неделю:
    110.8

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.02
    30.11 17:00108.75-3.3
    30.11 16:00108.7+4.29
    30.11 15:00103.98-0.23
    30.11 14:00129.85+0.38
    30.11 13:00130.52+0.06
    30.11 12:00129.9+0.31
    30.11 11:00127.56+0.07
    30.11 10:00128.38+0.04
    30.11 09:00128.12+0.31
    30.11 08:00127.78+0.49
    30.11 07:00127.71+0.14
    30.11 06:00128.95-0.15
    30.11 05:00129.26+0.12
    30.11 04:00130.04+0.02
    30.11 03:00132.28-0.19
    30.11 02:00130.2+0.3
    30.11 01:00128.97-0.72
    30.11 00:00130.22-0.11
    29.11 23:00129.28+0.17
    29.11 22:00128.9+0.04
    29.11 21:00128.95+0.32
    29.11 20:00129.15+0.2
    29.11 19:00129.01+0.39
    29.11 18:00127.95-0.45
    29.11 17:00128.64+0.38
    29.11 16:00129.06-0.32
    29.11 15:00129.13+0.33
    29.11 14:00128.86-0.17
    29.11 13:00127.84-0.71
    29.11 12:00127.92-0.19
    29.11 11:00128.52+0.24
    29.11 10:00128.61+0.29
    29.11 09:00128.79+0.64
    29.11 08:00128.24-0.45
    29.11 07:00128.12+0.24
    29.11 06:00128.51+0.11
    29.11 05:00128.37-0.13
    29.11 04:00127.81-0.14
    29.11 03:00126.12+0.25
    29.11 02:00126.04-0.57
    29.11 01:00126.75+0.78
    29.11 00:00125.64-0.59
    28.11 23:00126.15-0.58
    28.11 22:00126.66-0.22
    28.11 21:00127.5+0.06
    28.11 20:00126.02-0.62
    28.11 19:00125.74-0.6
    28.11 18:00126.56+0.94
    28.11 17:00124.67+0.07
    28.11 16:00126.28-0.01
    28.11 15:00126.27-1.31
    28.11 14:00129.9-0.13
    28.11 13:00130.7-0.27
    28.11 12:00130.86-0.27
    28.11 11:00130.33-0.15
    28.11 10:00130.06+0.16
    28.11 09:00130.09+0.16
    28.11 08:00129.69-0.56
    28.11 07:00128.71+0.24
    28.11 06:00128.63-
    28.11 05:00127.74-0.81
    28.11 04:00128.95+0.19
    28.11 03:00130.24+0.53
    28.11 02:00129.06-0.32
    28.11 01:00129.62+0.02
    28.11 00:00130.1+0.61
    27.11 23:00131+0.15
    27.11 22:00129.76-0.21
    27.11 21:00129.46+0.62
    27.11 20:00128.56+0.57
    27.11 19:00132.47+1.81
    27.11 18:00127.69-0.13
    27.11 17:00128.37+0.93
    27.11 16:00127.22-0.95
    27.11 15:00130.65-0.65
    27.11 14:00132.14-0.33
    27.11 13:00132.99-3.26
    27.11 12:00133.48+2.46
    27.11 11:00128.66+1.13
    27.11 10:00126.93+0.13
    27.11 09:00128.84+0.06
    27.11 08:00130.41+0.4
    27.11 07:00129.47+2.1
    27.11 06:00126.74-1.24
    27.11 05:00126.1+0.89
    27.11 04:00125.78-1.07
    27.11 03:00129.8+0.22
    27.11 02:00131.51-0.88
    27.11 01:00133.45-0.57
    27.11 00:00134.92-0.25
    26.11 23:00139.22+0.48
    26.11 22:00139.06-0.86
    26.11 21:00140.48+0.32
    26.11 20:00142.33+1.19
    26.11 19:00137.57+0.29
    26.11 18:00140.52+2.7
    26.11 17:00130.45-0.28
    26.11 16:00129.05+0.56
    26.11 15:00132.16-0.13
    26.11 14:00130.64+1.08
    26.11 13:00133.83+0.3
    26.11 11:00124.36+0.03
    26.11 10:00121.11+0.05
    26.11 09:00121.12-0.51
    26.11 08:00120.87-0.47
    26.11 07:00120.36+3.89
    26.11 06:00106.48+0.98
    26.11 05:00104.81-0.17
    26.11 04:00106.91+0.43
    26.11 03:00105.35+0.62
    26.11 02:00106.36+0.91
    26.11 01:00103.53-0.53
    26.11 00:00104.39-0.2
    25.11 23:00101.53-0.01
    25.11 22:00100.09+1.04
    25.11 21:00100.06+0.63
    25.11 20:00100.44+1.5079
    25.11 19:0096.7628-1.2989
    25.11 18:0098.6941+0.0883
    25.11 17:0099.1547-1.4131
    25.11 16:0096.5816-0.3149
    25.11 15:0099.2289-0.24
    25.11 14:00102.86-0.47
    25.11 13:00104.04-0.14
    25.11 12:00105.26-0.46
    25.11 11:00104.9-0.24
    25.11 10:00106.19-0.09
    25.11 09:00108.51-0.87
    25.11 08:00108.2+1.09
    25.11 07:00103.8-0.04
    25.11 06:00102.61-0.63
    25.11 05:00102.75-0.45
    25.11 04:00103.49-0.51
    25.11 03:00103.67+0.04
    25.11 02:00103.87+0.28
    25.11 01:00103.13-0.72
    25.11 00:00103.55+0.32
    24.11 23:00102.72-0.32
    24.11 22:00104.26-0.15
    24.11 21:00104.68-0.32
    24.11 20:00106.34-1.29
    24.11 19:00105.91+0.13
    24.11 18:00107.28-0.87
    24.11 17:00108.92+1.13
    24.11 16:00108.24-0.11
    24.11 15:00108.63-0.03
    24.11 14:00106.31+1.26
    24.11 13:00103.66-0.73
    24.11 12:00104.72+0.1
    24.11 11:00109.37-0.35
    24.11 10:00110.12+1.01
    24.11 09:00106.4-0.81
    24.11 08:00106.86+0.46
    24.11 07:00105.9-1.64
    24.11 06:00107.31-0.31
    24.11 05:00109.2+0.4
    24.11 04:00109.5+0.07
    24.11 03:00110.4-0.96
    24.11 02:00110.85+0.13
    24.11 01:00108.54-0.36
    24.11 00:00108.85+0.11
    23.11 23:00109.95+0.71
    23.11 22:00111.04+0.04
    23.11 21:00112.11-0.32
    23.11 20:00113.12-0.88
    23.11 19:00112.87+1.13
    23.11 18:00111.18
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 94.6347
    макс: 142.33
    за месяц:
    110.8
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.11.2020128.75+1
    28.11.2020127.75-1.67
    27.11.2020129.42+2.49
    26.11.2020126.93+24.4
    25.11.2020102.53-3.81
    24.11.2020106.34-5.99
    23.11.2020112.33-1.57
    22.11.2020113.9-5.21
    21.11.2020119.11-4.6
    20.11.2020123.71-4.29
    19.11.2020128+4.03
    18.11.2020123.97+1.66
    17.11.2020122.31+4.62
    16.11.2020117.69-0.19
    15.11.2020117.88+0.79
    14.11.2020117.09+8.23
    13.11.2020108.86+14.2253
    12.11.202094.6347-0.0416
    11.11.202094.6763-10.5137
    10.11.2020105.19-8.09
    09.11.2020113.28-3.47
    08.11.2020116.75+5.72
    07.11.2020111.03-6.72
    06.11.2020117.75-14.03
    05.11.2020131.78+0.81
    04.11.2020130.97+7.77
    03.11.2020123.2+17.51
    02.11.2020105.69-5.65
    01.11.2020111.34+1.73
    31.10.2020109.61-4.8
    30.10.2020114.41
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 25.0735
    макс: 142.33
    за квартал:
    110.8
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.11.2020128.75+1
    28.11.2020127.75-1.67
    27.11.2020129.42+2.49
    26.11.2020126.93+24.4
    25.11.2020102.53-3.81
    24.11.2020106.34-5.99
    23.11.2020112.33-1.57
    22.11.2020113.9-5.21
    21.11.2020119.11-4.6
    20.11.2020123.71-4.29
    19.11.2020128+4.03
    18.11.2020123.97+1.66
    17.11.2020122.31+4.62
    16.11.2020117.69-0.19
    15.11.2020117.88+0.79
    14.11.2020117.09+8.23
    13.11.2020108.86+14.2253
    12.11.202094.6347-0.0416
    11.11.202094.6763-10.5137
    10.11.2020105.19-8.09
    09.11.2020113.28-3.47
    08.11.2020116.75+5.72
    07.11.2020111.03-6.72
    06.11.2020117.75-14.03
    05.11.2020131.78+0.81
    04.11.2020130.97+7.77
    03.11.2020123.2+17.51
    02.11.2020105.69-5.65
    01.11.2020111.34+1.73
    31.10.2020109.61-4.8
    30.10.2020114.41+4.33
    29.10.2020110.08+3.71
    28.10.2020106.37+3.08
    27.10.2020103.29+2.85
    26.10.2020100.44+7.4097
    25.10.202093.0303+2.3053
    24.10.202090.725+5.3316
    23.10.202085.3934+2.355
    22.10.202083.0384-5.2849
    21.10.202088.3233+0.0426
    20.10.202088.2807+8.6813
    19.10.202079.5994+0.8842
    18.10.202078.7152-10.0158
    17.10.202088.731+4.8978
    16.10.202083.8332+10.3286
    15.10.202073.5046+4.2454
    14.10.202069.2592-14.944
    13.10.202084.2032-10.6322
    12.10.202094.8354-5.6846
    11.10.2020100.52+3.1024
    10.10.202097.4176-14.5024
    09.10.2020111.92-16.53
    08.10.2020128.45+2.45
    07.10.2020126+13.37
    06.10.2020112.63+7.55
    05.10.2020105.08+3.56
    04.10.2020101.52+5.6316
    02.10.202095.8884+15.1056
    01.10.202080.7828-4.1701
    30.09.202084.9529+6.5941
    29.09.202078.3588+9.8074
    28.09.202068.5514+1.3779
    27.09.202067.1735+1.7635
    26.09.202065.41-12.1756
    25.09.202077.5856-22.1891
    24.09.202099.7747-3.7353
    23.09.2020103.51+4.6466
    22.09.202098.8634+12.1051
    21.09.202086.7583+11.643
    20.09.202075.1153-0.8926
    19.09.202076.0079+8.4198
    18.09.202067.5881+2.0351
    17.09.202065.553-2.2696
    16.09.202067.8226+10.6345
    15.09.202057.1881+6.6219
    14.09.202050.5662+4.8513
    13.09.202045.7149+1.5685
    12.09.202044.1464-0.9974
    11.09.202045.1438+2.0204
    10.09.202043.1234-1.15
    09.09.202044.2734-0.9641
    08.09.202045.2375+2.7839
    07.09.202042.4536+1.2225
    06.09.202041.2311+7.6373
    05.09.202033.5938+4.8179
    04.09.202028.7759+3.7024
    03.09.202025.0735-3.3374
    02.09.202028.4109-5.4054
    01.09.202033.8163-3.6645
    31.08.202037.4808

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот