Курсы криптовалют к Akropolis

1 2 3 4 5 »

#MetaHash 0.51137
0x 36.4195
1inch 107.18
Aave 10256.09
ABBC Coin 5.5582
AdEx 20.3563
Aelf 7.1255
Aeternity 3.9317
Aidos Kuneen 106.17
Aion 4.8474
Algorand 29.067
Alpha Finance Lab 46.3614
Amp 0.61058
Ampleforth 23.2334
Ankr 0.80868

Все криптовалюты » Швейцарский франк » Akropolis »

Курс швейцарского франка к Akropolis

Обновлено: 03.03.2021 15:00:01


	=
Калькулятор CHF - AKRO / Обратный расчет: курс Akropolis к швейцарскому франку

Оценить!

Графики

Динамика изменения курса швейцарского франка относительно akropolis , за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.1583

макс: 31.8295

за сутки:

27.7581

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.03 15:00	27.7581	-0.1668
03.03 14:50	27.9249	+0.195
03.03 14:40	27.7299	+0.3075
03.03 14:30	27.4224	+0.1768
03.03 14:20	27.2456	+0.0077
03.03 14:10	27.2379	+0.0796
03.03 14:00	27.1583	-0.0519
03.03 13:50	27.2102	-0.0222
03.03 13:40	27.2324	-0.3812
03.03 13:30	27.6136	+0.1653
03.03 13:20	27.4483	-0.0252
03.03 13:10	27.4735	-0.0693
03.03 13:00	27.5428	+0.0013
03.03 12:50	27.5415	-0.1345
03.03 12:40	27.676	+0.0196
03.03 12:30	27.6564	-0.1603
03.03 12:20	27.8167	+0.0289
03.03 12:10	27.7878	+0.0894
03.03 12:00	27.6984	-0.1379
03.03 11:50	27.8363	+0.3859
03.03 11:40	27.4504	+0.1078
03.03 11:30	27.3426	+0.0938
03.03 11:20	27.2488	-0.1251
03.03 11:10	27.3739	-0.1437
03.03 11:00	27.5176	-0.0157
03.03 10:50	27.5333	-0.0994
03.03 10:40	27.6327	-0.0634
03.03 10:30	27.6961	+0.097
03.03 10:20	27.5991	+0.1136
03.03 10:10	27.4855	-0.12
03.03 10:00	27.6055	-0.205
03.03 09:50	27.8105	-0.0633
03.03 09:40	27.8738	+0.0392
03.03 09:30	27.8346	+0.0981
03.03 09:20	27.7365	-0.0875
03.03 09:10	27.824	-0.07
03.03 09:00	27.894	-0.1043
03.03 08:50	27.9983	+0.3715
03.03 08:40	27.6268	+0.2694
03.03 08:30	27.3574	-0.0975
03.03 08:20	27.4549	-0.1669
03.03 08:10	27.6218	-0.287
03.03 08:00	27.9088	+0.033
03.03 07:50	27.8758	-0.2048
03.03 07:40	28.0806	-0.0903
03.03 07:30	28.1709	-0.1064
03.03 07:20	28.2773	-0.1461
03.03 07:10	28.4234	-0.1686
03.03 06:50	28.592	+0.5012
03.03 06:40	28.0908	+0.0535
03.03 06:30	28.0373	-0.1137
03.03 06:20	28.151	-0.212
03.03 06:10	28.363	-0.0032
03.03 06:00	28.3662	+0.1008
03.03 05:50	28.2654	-0.2153
03.03 05:40	28.4807	-0.0207
03.03 05:30	28.5014	+0.0602
03.03 05:20	28.4412	-0.0839
03.03 05:00	28.5251	+0.0301
03.03 04:50	28.495	+0.0158
03.03 04:40	28.4792	+0.0528
03.03 04:30	28.4264	+0.1328
03.03 04:20	28.2936	+0.24
03.03 04:10	28.0536	+0.0611
03.03 04:00	27.9925	-0.2288
03.03 03:50	28.2213	-0.1766
03.03 03:40	28.3979	-0.1314
03.03 03:30	28.5293	+0.462
03.03 03:20	28.0673	-0.4204
03.03 03:10	28.4877	-0.3378
03.03 02:50	28.8255	-0.0947
03.03 02:40	28.9202	-0.0883
03.03 02:30	29.0085	-0.2437
03.03 02:20	29.2522	-0.0927
03.03 02:10	29.3449	+0.0075
03.03 02:00	29.3374	-0.1161
03.03 01:50	29.4535	+0.0005
03.03 01:40	29.453	+0.0325
03.03 01:30	29.4205	-0.4809
03.03 01:20	29.9014	+0.4512
03.03 01:10	29.4502	+0.581
03.03 01:00	28.8692	-0.3839
03.03 00:50	29.2531	-0.3309
03.03 00:40	29.584	+0.5334
03.03 00:30	29.0506	+0.2173
03.03 00:20	28.8333	-0.5487
03.03 00:10	29.382	-0.2002
03.03 00:00	29.5822	-0.7672
02.03 23:50	30.3494	-0.2571
02.03 23:40	30.6065	-0.2191
02.03 23:30	30.8256	-0.2544
02.03 23:20	31.08	-0.1759
02.03 23:10	31.2559	+0.5831
02.03 22:50	30.6728	-0.2018
02.03 22:40	30.8746	-0.6485
02.03 22:30	31.5231	-0.3064
02.03 22:20	31.8295	+0.0197
02.03 22:10	31.8098	+0.2567
02.03 22:00	31.5531	+0.1288
02.03 21:50	31.4243	+0.2524
02.03 21:40	31.1719	+0.1274
02.03 21:30	31.0445	-0.1005
02.03 21:20	31.145	+0.107
02.03 21:10	31.038	+0.0147
02.03 21:00	31.0233	-0.0224
02.03 20:50	31.0457	-0.0874
02.03 20:40	31.1331	+0.0372
02.03 20:30	31.0959	-0.1602
02.03 20:20	31.2561	+0.106
02.03 20:10	31.1501	-0.2584
02.03 20:00	31.4085	+0.8
02.03 19:50	30.6085	+0.7772
02.03 19:40	29.8313	+0.5567
02.03 19:30	29.2746	-0.1313
02.03 19:20	29.4059	-0.0045
02.03 19:10	29.4104	-0.3284
02.03 19:00	29.7388	+0.051
02.03 18:50	29.6878	+0.0872
02.03 18:40	29.6006	-0.0583
02.03 18:30	29.6589	+0.0373
02.03 18:20	29.6216	+0.2498
02.03 18:10	29.3718	+0.3077
02.03 18:00	29.0641	+0.2893
02.03 17:50	28.7748	+0.0012
02.03 17:40	28.7736	+0.3981
02.03 17:20	28.3755	+0.1443
02.03 17:10	28.2312	-0.7389
02.03 16:50	28.9701	+0.1972
02.03 16:40	28.7729	-0.2302
02.03 16:20	29.0031	+0.0091
02.03 16:10	28.994	+0.0854
02.03 16:00	28.9086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.1583

макс: 39.338

за неделю:

27.7581

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.03 15:00	27.7581	+0.0796
03.03 14:00	27.1583	-0.0693
03.03 13:00	27.5428	+0.0894
03.03 12:00	27.6984	-0.1437
03.03 11:00	27.5176	-0.12
03.03 10:00	27.6055	-0.07
03.03 09:00	27.894	-0.287
03.03 08:00	27.9088	-0.0032
03.03 06:00	28.3662	-0.0839
03.03 05:00	28.5251	+0.0611
03.03 04:00	27.9925	+0.0075
03.03 02:00	29.3374	+0.581
03.03 01:00	28.8692	-0.2002
03.03 00:00	29.5822	+0.2567
02.03 22:00	31.5531	+0.0147
02.03 21:00	31.0233	-0.2584
02.03 20:00	31.4085	-0.3284
02.03 19:00	29.7388	+0.3077
02.03 18:00	29.0641	+0.0854
02.03 16:00	28.9086	-0.087
02.03 14:00	31.3735	-0.1009
02.03 11:00	31.7329	+0.0289
02.03 10:00	31.8298	+0.3026
02.03 09:00	31.6281	+0.2481
02.03 06:00	32.5662	-0.2497
02.03 03:00	32.5196	-0.0303
02.03 02:00	33.0123	+0.1066
02.03 01:00	33.4286	-0.0488
02.03 00:00	33.7762	-0.1218
01.03 23:00	33.8311	+0.0279
01.03 22:00	33.693	-0.0296
01.03 21:00	33.6613	-0.0194
01.03 19:00	32.4741	-0.1246
01.03 16:00	32.6525	+0.0134
01.03 14:00	33.1121	+0.2354
01.03 13:00	32.9833	-0.24
01.03 10:00	35.7878	+0.0177
01.03 09:00	35.4565	+0.0375
01.03 08:00	35.2143	+0.0717
01.03 07:00	34.7967	-0.0925
01.03 05:00	35.319	+0.0748
01.03 04:00	35.1577	-0.4933
01.03 02:00	35.9446	+0.1165
01.03 01:00	35.6207	-0.3762
01.03 00:00	36.1526	-0.1074
28.02 23:00	36.6402	-0.1719
28.02 22:00	37.5875	-0.28
28.02 21:00	38.4729	+0.2417
28.02 20:00	37.6352	-1.1143
28.02 19:00	39.338	-0.2731
28.02 18:00	37.7184	+0.2695
28.02 16:00	37.5802	-0.1903
28.02 15:00	36.5985	+0.0441
28.02 14:00	36.5846	+0.3677
28.02 13:00	36.5203	-0.4481
28.02 12:00	36.8018	-0.6871
28.02 11:00	37.3089	+0.2228
28.02 10:00	37.798	+0.7263
28.02 09:00	36.9987	-0.0024
28.02 08:00	37.0307	+0.0555
28.02 07:00	36.9674	+0.0681
28.02 06:00	36.0194	+0.1975
28.02 05:00	34.4413	+0.0457
28.02 04:00	34.5652	+0.2087
28.02 03:00	34.9339	+0.6898
28.02 02:00	34.4157	+0.0191
28.02 01:00	33.7037	+0.148
28.02 00:00	33.0971	-0.0676
27.02 23:00	33.1405	-0.1356
27.02 22:00	33.3718	-0.1742
27.02 21:00	33.3634	-0.1281
27.02 20:00	33.77	-0.2164
27.02 19:00	34.2744	-0.2075
27.02 18:00	33.2895	-0.1189
27.02 17:00	32.6461	+0.1665
27.02 16:00	32.3004	-0.1771
27.02 15:00	32.4467	-0.0072
27.02 14:00	33.6543	+0.1311
27.02 12:00	34.0349	-0.2391
27.02 11:00	33.708	+0.7165
27.02 10:00	34.0112	-0.0195
27.02 09:00	34.2543	-0.1132
27.02 08:00	34.2854	+0.1542
27.02 07:00	34.4392	-0.0541
27.02 06:00	35.0025	+0.2683
27.02 05:00	34.149	+0.1104
27.02 04:00	33.8884	-0.9716
27.02 03:00	36.386	-0.2917
27.02 02:00	37.0889	+0.1327
27.02 01:00	36.8545	+0.2354
27.02 00:00	35.7787	+0.0628
26.02 23:00	34.6897	+0.3607
26.02 22:00	33.5285	-0.2425
26.02 21:00	33.1341	-0.4337
26.02 20:00	33.4335	-0.1365
26.02 19:00	33.6106	+0.2306
26.02 18:00	34.0639	+0.0414
26.02 17:00	35.1725	+0.0873
26.02 16:00	34.9283	-0.3535
26.02 15:00	35.855	-0.1997
26.02 14:00	35.6143	+0.2308
26.02 12:00	36.8979	-0.797
26.02 11:00	39.3166	-0.0225
26.02 10:00	37.1298	-0.3939
26.02 09:00	37.5601	+0.2193
26.02 08:00	35.851	-0.3775
26.02 07:00	35.7483	+0.4596
26.02 06:00	35.7726	-0.4723
26.02 05:00	36.6367	-0.2447
26.02 04:00	35.9349	+0.0407
26.02 03:00	35.1269	+0.5995
26.02 02:00	33.6233	+0.7192
26.02 01:00	33.2062	+0.0583
26.02 00:00	32.2116	+0.3635
25.02 23:00	31.8055	+0.0574
25.02 22:00	31.667	-0.2823
25.02 21:00	31.7002	+0.1755
25.02 20:00	30.5783	+0.051
25.02 19:00	30.6158	-0.0521
25.02 18:00	30.655	-0.1322
25.02 17:00	30.317	-0.0025
25.02 16:00	29.9378	-0.0911
25.02 15:00	30.8496	-0.0669
25.02 14:00	31.05	-0.2376
25.02 13:00	32.057	-0.2261
25.02 12:00	32.0627	+0.0937
25.02 11:00	30.5587	+0.147
25.02 10:00	30.6328	-0.4038
25.02 09:00	31.1145	-0.2367
25.02 08:00	32.0575	+0.4296
25.02 07:00	31.9478	+0.28
25.02 06:00	31.7399	-0.3193
25.02 05:00	31.4398	+0.0042
25.02 04:00	31.4421	-0.5217
25.02 02:00	33.5699	+0.5465
25.02 01:00	33.78	+0.1613
25.02 00:00	33.1926	-0.1054
24.02 23:00	32.8859	+0.0859
24.02 22:00	31.7481	-0.0836
24.02 20:00	31.1887	+0.2852
24.02 18:00	32.3168	-0.2701
24.02 17:00	32.0099	-0.0733
24.02 16:00	30.579	-0.5171
24.02 15:00	31.5094

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 19.7712

макс: 63.5033

за месяц:

27.7581

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.03.2021	30.8063	-2.9982
01.03.2021	33.8045	-2.9039
28.02.2021	36.7084	+2.9317
27.02.2021	33.7767	-1.79
26.02.2021	35.5667	+4.0307
25.02.2021	31.536	-0.7064
24.02.2021	32.2424	-2.3992
23.02.2021	34.6416	+6.8772
22.02.2021	27.7644	+2.6713
21.02.2021	25.0931	+1.912
20.02.2021	23.1811	-0.73
19.02.2021	23.9111	-0.6854
18.02.2021	24.5965	-1.3317
17.02.2021	25.9282	+0.685
16.02.2021	25.2432	+1.1393
15.02.2021	24.1039	+2.5471
14.02.2021	21.5568	+1.7856
13.02.2021	19.7712	-0.9079
12.02.2021	20.6791	-2.3758
11.02.2021	23.0549	-1.3302
10.02.2021	24.3851	-0.3199
09.02.2021	24.705	-1.3126
08.02.2021	26.0176	-1.2151
07.02.2021	27.2327	+1.0207
06.02.2021	26.212	+2.0366
05.02.2021	24.1754	-15.8341
04.02.2021	40.0095	-12.7181
03.02.2021	52.7276	-9.4333
02.02.2021	62.1609	-1.3424
01.02.2021	63.5033	+3.8747
31.01.2021	59.6286

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 19.7712

макс: 131.52

за квартал:

27.7581

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.03.2021	30.8063	-2.9982
01.03.2021	33.8045	-2.9039
28.02.2021	36.7084	+2.9317
27.02.2021	33.7767	-1.79
26.02.2021	35.5667	+4.0307
25.02.2021	31.536	-0.7064
24.02.2021	32.2424	-2.3992
23.02.2021	34.6416	+6.8772
22.02.2021	27.7644	+2.6713
21.02.2021	25.0931	+1.912
20.02.2021	23.1811	-0.73
19.02.2021	23.9111	-0.6854
18.02.2021	24.5965	-1.3317
17.02.2021	25.9282	+0.685
16.02.2021	25.2432	+1.1393
15.02.2021	24.1039	+2.5471
14.02.2021	21.5568	+1.7856
13.02.2021	19.7712	-0.9079
12.02.2021	20.6791	-2.3758
11.02.2021	23.0549	-1.3302
10.02.2021	24.3851	-0.3199
09.02.2021	24.705	-1.3126
08.02.2021	26.0176	-1.2151
07.02.2021	27.2327	+1.0207
06.02.2021	26.212	+2.0366
05.02.2021	24.1754	-15.8341
04.02.2021	40.0095	-12.7181
03.02.2021	52.7276	-9.4333
02.02.2021	62.1609	-1.3424
01.02.2021	63.5033	+3.8747
31.01.2021	59.6286	-0.1917
30.01.2021	59.8203	-0.6363
29.01.2021	60.4566	+5.0751
28.01.2021	55.3815	-2.5348
27.01.2021	57.9163	-8.6133
26.01.2021	66.5296	-0.8065
25.01.2021	67.3361	-0.5835
24.01.2021	67.9196	-3.2168
23.01.2021	71.1364	-7.8112
22.01.2021	78.9476	+5.3572
21.01.2021	73.5904	+6.6327
20.01.2021	66.9577	+2.4567
19.01.2021	64.501	-2.1005
18.01.2021	66.6015	-12.9356
17.01.2021	79.5371	-10.2384
16.01.2021	89.7755	-14.6945
15.01.2021	104.47	-4.04
14.01.2021	108.51	-4.7
13.01.2021	113.21	+1.21
12.01.2021	112	-1.16
11.01.2021	113.16	+18.164
10.01.2021	94.996	+3.0279
09.01.2021	91.9681	-8.8219
08.01.2021	100.79	-0.39
07.01.2021	101.18	-12.08
06.01.2021	113.26	-6.93
05.01.2021	120.19	+0.3
04.01.2021	119.89	-1.63
03.01.2021	121.52	+1.16
02.01.2021	120.36	+0.23
01.01.2021	120.13	-11.39
31.12.2020	131.52	+5.31
30.12.2020	126.21	+6.39
29.12.2020	119.82	+8.32
28.12.2020	111.5	+0.77
27.12.2020	110.73	+1.84
26.12.2020	108.89	+3.54
25.12.2020	105.35	-3.64
24.12.2020	108.99	+9.3458
23.12.2020	99.6442	+1.5749
22.12.2020	98.0693	+1.2857
21.12.2020	96.7836	+2.6057
20.12.2020	94.1779	-6.3321
19.12.2020	100.51	-2.99
18.12.2020	103.5	+4.949
17.12.2020	98.551	-2.839
16.12.2020	101.39	-0.98
15.12.2020	102.37	+2.26
14.12.2020	100.11	+5.5698
13.12.2020	94.5402	-2.0576
12.12.2020	96.5978	-3.6522
11.12.2020	100.25	+10.1676
10.12.2020	90.0824	-7.7274
09.12.2020	97.8098	+5.3075
08.12.2020	92.5023	+7.3551
07.12.2020	85.1472	+1.5973
06.12.2020	83.5499	-13.9552
05.12.2020	97.5051	-1.1737
04.12.2020	98.6788	-8.7812
03.12.2020	107.46	-16.83
02.12.2020	124.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот