Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 70887.1
- Эфириум 3565.78
- Tether 1
- Binance Coin 583.37
- Solana 186.69
- Рипл 0.63076
- Lido Staked ETH 3555.46
- USD Coin 1.0001
- Dogecoin 0.22159
- Cardano 0.65225
- Avalanche 54.5215
- SHIBA INU 3.179E-5
- Tokamak Network 4.9364
- Polkadot 9.4687
- ChainLink 19.2096
- Bitcoin Cash 570.09
- Wrapped Bitcoin 70834.56
- Wrapped TRON 0.12036
- TRON 0.12016
- Matic Network 1.0029
Курс швейцарского франка к Algorand
Обновлено: 28.03.2024 21:30:01
= | ||
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0292макс: 4.2096за сутки:
4.0705 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.03 21:30 4.0705 +0.0016 28.03 21:20 4.0689 -0.0023 28.03 21:10 4.0712 +0.0092 28.03 21:00 4.062 -0.0038 28.03 20:50 4.0658 +0.0084 28.03 20:40 4.0574 +0.0014 28.03 20:30 4.056 -0.0133 28.03 20:20 4.0693 +0.0109 28.03 20:10 4.0584 +0.006 28.03 20:03 4.0524 -0.0015 28.03 20:00 4.0539 +0.003 28.03 19:50 4.0509 +0.0097 28.03 19:40 4.0412 +0.0016 28.03 19:30 4.0396 -0.015 28.03 19:20 4.0546 +0.0065 28.03 19:10 4.0481 +0.0105 28.03 19:00 4.0376 -0.012 28.03 18:50 4.0496 -0.0169 28.03 18:40 4.0665 -0.0035 28.03 18:30 4.07 +0.0012 28.03 18:20 4.0688 +0.0156 28.03 18:10 4.0532 +0.0111 28.03 18:03 4.0421 -0.0008 28.03 18:00 4.0429 -0.0116 28.03 17:50 4.0545 -0.0123 28.03 17:40 4.0668 -0.0343 28.03 17:30 4.1011 -0.0028 28.03 17:20 4.1039 +0.0173 28.03 17:10 4.0866 -0.0097 28.03 17:00 4.0963 +0.0097 28.03 16:50 4.0866 +0.0151 28.03 16:40 4.0715 -0.0159 28.03 16:30 4.0874 -0.0179 28.03 16:20 4.1053 +0.0302 28.03 16:10 4.0751 -0.0055 28.03 16:03 4.0806 -0.0226 28.03 16:00 4.1032 +0.0021 28.03 15:50 4.1011 -0.0007 28.03 15:40 4.1018 +0.019 28.03 15:30 4.0828 +0.0034 28.03 15:20 4.0794 +0.0249 28.03 15:10 4.0545 -0.0233 28.03 15:00 4.0778 -0.0033 28.03 14:50 4.0811 +0.0152 28.03 14:40 4.0659 +0.0018 28.03 14:30 4.0641 -0.0117 28.03 14:20 4.0758 -0.0011 28.03 14:10 4.0769 +0.0141 28.03 14:03 4.0628 -0.0007 28.03 14:00 4.0635 +0.0136 28.03 13:50 4.0499 +0.0038 28.03 13:40 4.0461 -0.0103 28.03 13:30 4.0564 +0.0159 28.03 13:20 4.0405 +0.0113 28.03 13:10 4.0292 -0.0042 28.03 13:00 4.0334 -0.0126 28.03 12:50 4.046 -0.0158 28.03 12:40 4.0618 +0.0022 28.03 12:30 4.0596 +0.0008 28.03 12:20 4.0588 +0.0088 28.03 12:10 4.05 -0.0083 28.03 12:03 4.0583 +0.0002 28.03 12:00 4.0581 +0.006 28.03 11:50 4.0521 -0.001 28.03 11:40 4.0531 -0.0097 28.03 11:30 4.0628 -0.0116 28.03 11:20 4.0744 +0.0027 28.03 11:10 4.0717 -0.001 28.03 11:00 4.0727 -0.001 28.03 10:50 4.0737 -0.0162 28.03 10:40 4.0899 -0.0138 28.03 10:30 4.1037 -0.008 28.03 10:20 4.1117 -0.0081 28.03 10:10 4.1198 +0.0077 28.03 10:03 4.1121 -0.0023 28.03 10:00 4.1144 +0.002 28.03 09:50 4.1124 -0.0084 28.03 09:40 4.1208 -0.0005 28.03 09:30 4.1213 -0.0093 28.03 09:20 4.1306 -0.0261 28.03 09:10 4.1567 +0.0001 28.03 09:00 4.1566 +0.003 28.03 08:50 4.1536 -0.0037 28.03 08:40 4.1573 +0.0259 28.03 08:30 4.1314 -0.0193 28.03 08:20 4.1507 +0.0036 28.03 08:10 4.1471 +0.0018 28.03 08:03 4.1453 -0.0008 28.03 08:00 4.1461 +0.0072 28.03 07:50 4.1389 -0.0008 28.03 07:40 4.1397 +0.0002 28.03 07:30 4.1395 -0.0047 28.03 07:20 4.1442 -0.0067 28.03 07:10 4.1509 -0.0166 28.03 07:00 4.1675 -0.0421 28.03 06:50 4.2096 +0.0179 28.03 06:40 4.1917 +0.0028 28.03 06:30 4.1889 +0.0297 28.03 06:20 4.1592 -0.0029 28.03 06:10 4.1621 -0.0259 28.03 06:03 4.188 -0.0018 28.03 06:00 4.1898 -0.0029 28.03 05:50 4.1927 +0.0132 28.03 05:40 4.1795 +0.027 28.03 05:30 4.1525 +0.0246 28.03 05:20 4.1279 +0.0062 28.03 05:10 4.1217 +0.0071 28.03 05:00 4.1146 +0.0085 28.03 04:50 4.1061 -0.0078 28.03 04:40 4.1139 -0.0112 28.03 04:30 4.1251 +0.0125 28.03 04:20 4.1126 +0.0146 28.03 04:10 4.098 +0.0164 28.03 04:03 4.0816 +0.0052 28.03 04:00 4.0764 -0.0081 28.03 03:50 4.0845 +0.0002 28.03 03:40 4.0843 +0.0309 28.03 03:30 4.0534 -0.0273 28.03 03:20 4.0807 -0.0017 28.03 03:10 4.0824 +0.0032 28.03 03:00 4.0792 -0.0174 28.03 02:50 4.0966 +0.0058 28.03 02:40 4.0908 +0.0122 28.03 02:30 4.0786 +0.0062 28.03 02:20 4.0724 +0.006 28.03 02:10 4.0664 +0.0046 28.03 02:03 4.0618 -0.0014 28.03 02:00 4.0632 -0.0076 28.03 01:50 4.0708 -0.0067 28.03 01:40 4.0775 +0.0029 28.03 01:30 4.0746 -0.0044 28.03 01:20 4.079 +0.0012 28.03 01:10 4.0778 +0.0052 28.03 01:00 4.0726 +0.0065 28.03 00:50 4.0661 -0.0003 28.03 00:40 4.0664 -0.0013 28.03 00:30 4.0677 -0.0062 28.03 00:20 4.0739 -0.0122 28.03 00:10 4.0861 -0.0073 28.03 00:03 4.0934 -0.0016 28.03 00:00 4.095 +0.0055 27.03 23:50 4.0895 -0.0125 27.03 23:40 4.102 +0.0186 27.03 23:30 4.0834 -0.003 27.03 23:20 4.0864 -0.011 27.03 23:10 4.0974 -0.0173 27.03 23:00 4.1147 -0.0227 27.03 22:50 4.1374 +0.0141 27.03 22:40 4.1233 +0.0132 27.03 22:30 4.1101 +0.0068 27.03 22:20 4.1033 -0.0064 27.03 22:10 4.1097 -0.033 27.03 22:03 4.1427 -0.0007 27.03 22:00 4.1434 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8331макс: 4.727за неделю:
4.0705 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.03 21:30 4.0705 -0.0038 28.03 20:50 4.0658 +0.003 28.03 19:50 4.0509 -0.012 28.03 18:50 4.0496 -0.0116 28.03 17:50 4.0545 +0.0097 28.03 16:50 4.0866 +0.0021 28.03 15:50 4.1011 -0.0033 28.03 14:50 4.0811 +0.0136 28.03 13:50 4.0499 -0.0126 28.03 12:50 4.046 +0.006 28.03 11:50 4.0521 -0.001 28.03 10:50 4.0737 +0.002 28.03 09:50 4.1124 +0.003 28.03 08:50 4.1536 +0.0072 28.03 07:50 4.1389 -0.0421 28.03 06:50 4.2096 -0.0029 28.03 05:50 4.1927 +0.0085 28.03 04:50 4.1061 -0.0081 28.03 03:50 4.0845 -0.0174 28.03 02:50 4.0966 -0.0076 28.03 01:50 4.0708 +0.0065 28.03 00:50 4.0661 +0.0055 27.03 23:50 4.0895 -0.0227 27.03 22:50 4.1374 +0.034 27.03 21:50 4.1094 +0.0084 27.03 20:50 4.0493 -0.0018 27.03 19:50 4.0617 +0.0412 27.03 18:50 4.0369 +0.0091 27.03 17:50 3.973 +0.0319 27.03 16:50 3.9247 -0.0092 27.03 15:50 3.9071 +0.0056 27.03 14:50 3.8568 -0.0071 27.03 13:50 3.8894 -0.0183 27.03 12:50 3.9637 +0.02 27.03 11:50 3.9749 +0.0213 27.03 10:50 3.9845 -0.0127 27.03 09:50 3.9178 +0.0046 27.03 08:50 3.9392 +0.0169 27.03 07:50 3.9091 -0.0023 27.03 06:50 3.9197 -0.0156 27.03 05:50 3.8891 +0.0013 27.03 04:50 3.8331 -0.0083 27.03 03:50 3.901 +0.0036 27.03 02:50 3.9445 -0.0241 27.03 01:50 3.9696 -0.0047 27.03 00:50 3.9719 +0.0006 26.03 23:50 3.9855 +0.0122 26.03 22:50 3.9953 +0.0231 26.03 21:50 3.9317 -0.0105 26.03 20:50 3.992 +0.0167 26.03 19:50 4.0257 +0.0199 26.03 18:50 4.0108 -0.0272 26.03 17:50 4.0126 +0.0134 26.03 16:50 3.9678 -0.0081 26.03 15:50 3.9446 +0.0074 26.03 14:50 3.9258 -0.0145 26.03 13:50 3.9016 -0.0007 26.03 12:50 3.9153 -0.0205 26.03 11:50 3.9816 +0.021 26.03 10:50 3.9519 -0.0131 26.03 09:50 3.9702 +0.0032 26.03 08:50 3.9681 +0.0093 26.03 07:50 3.9464 -0.0125 26.03 06:50 3.9965 -0.0136 26.03 05:50 4.0125 +0.0137 26.03 04:50 3.9986 +0.0004 26.03 03:50 4.1118 -0.0065 26.03 02:50 4.1537 -0.0045 26.03 01:50 4.1226 +0.0249 26.03 00:50 4.1028 -0.0004 25.03 23:50 4.0874 -0.0365 25.03 22:50 4.1347 -0.008 25.03 21:50 4.1711 -0.0001 25.03 20:50 4.1628 -0.0082 25.03 19:50 4.1681 -0.0104 25.03 18:50 4.1881 -0.0149 25.03 17:50 4.243 -0.0108 25.03 16:50 4.3231 +0.0152 25.03 15:50 4.3121 +0.0058 25.03 14:50 4.3379 -0.0006 25.03 13:50 4.2761 -0.0114 25.03 12:50 4.3181 +0.0074 25.03 11:50 4.3556 +0.0266 25.03 10:50 4.3684 -0.0077 25.03 09:50 4.3386 +0.0034 25.03 08:50 4.3087 -0.02 25.03 07:50 4.3432 +0.0173 25.03 06:50 4.3264 +0.0056 25.03 05:50 4.3283 +0.0121 25.03 04:50 4.338 -0.0068 25.03 03:50 4.3713 -0.0009 25.03 02:50 4.3483 +0.002 25.03 01:50 4.3323 +0.0022 25.03 00:50 4.3692 +0.0007 24.03 23:50 4.3616 +0.0009 24.03 22:50 4.4209 +0.0029 24.03 21:50 4.4354 +0.0078 24.03 20:50 4.4796 +0.0217 24.03 19:50 4.4135 +0.0021 24.03 18:50 4.3914 +0.002 24.03 17:50 4.3862 +0.0126 24.03 16:50 4.3919 -0.0218 24.03 15:50 4.3623 -0.0081 24.03 14:50 4.3752 -0.0031 24.03 13:50 4.3715 -0.0077 24.03 12:50 4.412 -0.0058 24.03 11:50 4.3775 +0.0084 24.03 10:50 4.3862 -0.0094 24.03 09:50 4.456 +0.0056 24.03 08:50 4.399 +0.0015 24.03 07:50 4.4525 +0.0051 24.03 06:50 4.4375 -0.0016 24.03 05:50 4.3872 -0.0167 24.03 04:50 4.3964 -0.0143 24.03 03:50 4.3895 +0.0233 24.03 02:50 4.4603 +0.0006 24.03 01:50 4.4256 +0.0054 24.03 00:50 4.4279 +0.0074 23.03 23:50 4.4077 -0.0064 23.03 22:50 4.3955 -0.0116 23.03 21:50 4.3903 -0.0066 23.03 20:50 4.4042 +0.0092 23.03 19:50 4.4158 -0.0143 23.03 18:50 4.4689 -0.0093 23.03 17:50 4.4482 -0.0229 23.03 16:50 4.5 -0.0052 23.03 15:50 4.4911 +0.0072 23.03 14:50 4.5224 +0.0306 23.03 13:50 4.4881 +0.0055 23.03 12:50 4.5193 +0.0035 23.03 11:50 4.511 +0.0085 23.03 10:50 4.5393 -0.0012 23.03 09:50 4.5881 +0.0025 23.03 08:50 4.6307 +0.0141 23.03 07:50 4.6103 -0.0221 23.03 06:50 4.6701 -0.0021 23.03 05:50 4.6186 -0.0143 23.03 04:50 4.5787 +0.0053 23.03 03:50 4.6381 -0.0093 23.03 02:50 4.6424 +0.002 23.03 01:50 4.6949 -0.0362 23.03 00:50 4.727 +0.0104 22.03 23:50 4.6618 -0.0317 22.03 22:50 4.6369 +0.0005 22.03 21:50 4.6411 +0.0124 22.03 20:50 4.6197 -0.0282 22.03 19:50 4.6889 +0.0133 22.03 18:50 4.6121 -0.0045 22.03 17:50 4.723 +0.0423 22.03 16:50 4.6417 +0.0515 22.03 15:50 4.5287 +0.0382 22.03 14:50 4.5475 +0.031 22.03 13:50 4.5082 +0.0022 22.03 12:50 4.4409 -0.0092 22.03 11:50 4.4301 +0.0031 22.03 10:50 4.3831 -0.0016 22.03 09:50 4.4102 -0.0036 22.03 08:50 4.4044 -0.0281 22.03 07:50 4.4471 -0.0135 22.03 06:50 4.4393 -0.0215 22.03 05:50 4.5626 +0.0238 22.03 04:50 4.5349 +0.0229 22.03 03:50 4.5098 +0.0003 22.03 02:50 4.4815 +0.0203 22.03 01:50 4.4724 -0.0313 22.03 00:50 4.5102 -0.0033 21.03 23:50 4.4827 +0.0043 21.03 22:50 4.4701 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 3.6049макс: 5.568за месяц:
4.0705 Дата Курс +/- 27.03.2024 3.9749 +0.0075 26.03.2024 3.9674 -0.2836 25.03.2024 4.251 -0.1441 24.03.2024 4.3951 -0.1028 23.03.2024 4.4979 -0.0692 22.03.2024 4.5671 +0.1169 21.03.2024 4.4502 -0.2938 20.03.2024 4.744 -0.0564 19.03.2024 4.8004 +0.4406 18.03.2024 4.3598 +0.1784 17.03.2024 4.1814 +0.2276 16.03.2024 3.9538 +0.0832 15.03.2024 3.8706 +0.2212 14.03.2024 3.6494 +0.0445 13.03.2024 3.6049 -0.2675 12.03.2024 3.8724 -0.1517 11.03.2024 4.0241 -0.2706 10.03.2024 4.2947 +0.1101 09.03.2024 4.1846 -0.0306 08.03.2024 4.2152 +0.0143 07.03.2024 4.2009 -0.4881 06.03.2024 4.689 +0.0682 05.03.2024 4.6208 +0.1452 04.03.2024 4.4756 -0.1657 03.03.2024 4.6413 -0.1095 02.03.2024 4.7508 -0.3844 01.03.2024 5.1352 -0.0382 29.02.2024 5.1734 -0.1656 28.02.2024 5.339 -0.1233 27.02.2024 5.4623 -0.1057 26.02.2024 5.568 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.03.2024 3.9749 +0.0075 26.03.2024 3.9674 -0.2836 25.03.2024 4.251 -0.1441 24.03.2024 4.3951 -0.1028 23.03.2024 4.4979 -0.0692 22.03.2024 4.5671 +0.1169 21.03.2024 4.4502 -0.2938 20.03.2024 4.744 -0.0564 19.03.2024 4.8004 +0.4406 18.03.2024 4.3598 +0.1784 17.03.2024 4.1814 +0.2276 16.03.2024 3.9538 +0.0832 15.03.2024 3.8706 +0.2212 14.03.2024 3.6494 +0.0445 13.03.2024 3.6049 -0.2675 12.03.2024 3.8724 -0.1517 11.03.2024 4.0241 -0.2706 10.03.2024 4.2947 +0.1101 09.03.2024 4.1846 -0.0306 08.03.2024 4.2152 +0.0143 07.03.2024 4.2009 -0.4881 06.03.2024 4.689 +0.0682 05.03.2024 4.6208 +0.1452 04.03.2024 4.4756 -0.1657 03.03.2024 4.6413 -0.1095 02.03.2024 4.7508 -0.3844 01.03.2024 5.1352 -0.0382 29.02.2024 5.1734 -0.1656 28.02.2024 5.339 -0.1233 27.02.2024 5.4623 -0.1057 26.02.2024 5.568 -0.0648 25.02.2024 5.6328 -0.2985 24.02.2024 5.9313 -0.1568 23.02.2024 6.0881 +0.1275 22.02.2024 5.9606 -0.1064 21.02.2024 6.067 +0.3122 20.02.2024 5.7548 +0.0816 19.02.2024 5.6732 -0.1709 18.02.2024 5.8441 -0.1213 17.02.2024 5.9654 +0.075 16.02.2024 5.8904 -0.1756 15.02.2024 6.066 -0.1669 14.02.2024 6.2329 -0.076 13.02.2024 6.3089 -0.0662 12.02.2024 6.3751 -0.119 11.02.2024 6.4941 -0.06 10.02.2024 6.5541 -0.0764 09.02.2024 6.6305 -0.163 08.02.2024 6.7935 -0.224 07.02.2024 7.0175 -0.1422 06.02.2024 7.1597 -0.0274 05.02.2024 7.1871 +0.0514 04.02.2024 7.1357 +0.128 03.02.2024 7.0077 -0.1827 02.02.2024 7.1904 -0.1697 01.02.2024 7.3601 +0.171 31.01.2024 7.1891 +0.2623 30.01.2024 6.9268 -0.0328 29.01.2024 6.9596 -0.0238 28.01.2024 6.9834 +0.0354 27.01.2024 6.948 -0.0984 26.01.2024 7.0464 -0.1021 25.01.2024 7.1485 -0.0445 24.01.2024 7.193 -0.1161 23.01.2024 7.3091 +0.3279 22.01.2024 6.9812 +0.2847 21.01.2024 6.6965 -0.0154 20.01.2024 6.7119 +0.1539 19.01.2024 6.558 +0.3632 18.01.2024 6.1948 +0.2045 17.01.2024 5.9903 -0.0458 16.01.2024 6.0361 -0.1692 15.01.2024 6.2053 +0.0144 14.01.2024 6.1909 -0.0273 13.01.2024 6.2182 +0.4101 11.01.2024 5.8081 -0.4507 10.01.2024 6.2588 +0.1153 09.01.2024 6.1435 -0.157 08.01.2024 6.3005 +0.051 07.01.2024 6.2495 +0.006 06.01.2024 6.2435 +0.2391 05.01.2024 6.0044 +0.2617 04.01.2024 5.7427 +0.2801 03.01.2024 5.4626 +0.4586 02.01.2024 5.004 -0.2045 01.01.2024 5.2085 -0.0812 31.12.2023 5.2897 -0.0232 30.12.2023 5.3129 +0.1814 29.12.2023 5.1315 +5.1315 28.12.2023 0