Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс швейцарского франка к Algorand

Обновлено: 28.03.2024 21:30:01

=
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0292
    макс: 4.2096
    за сутки:
      4.0705

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 21:304.0705+0.0016
    28.03 21:204.0689-0.0023
    28.03 21:104.0712+0.0092
    28.03 21:004.062-0.0038
    28.03 20:504.0658+0.0084
    28.03 20:404.0574+0.0014
    28.03 20:304.056-0.0133
    28.03 20:204.0693+0.0109
    28.03 20:104.0584+0.006
    28.03 20:034.0524-0.0015
    28.03 20:004.0539+0.003
    28.03 19:504.0509+0.0097
    28.03 19:404.0412+0.0016
    28.03 19:304.0396-0.015
    28.03 19:204.0546+0.0065
    28.03 19:104.0481+0.0105
    28.03 19:004.0376-0.012
    28.03 18:504.0496-0.0169
    28.03 18:404.0665-0.0035
    28.03 18:304.07+0.0012
    28.03 18:204.0688+0.0156
    28.03 18:104.0532+0.0111
    28.03 18:034.0421-0.0008
    28.03 18:004.0429-0.0116
    28.03 17:504.0545-0.0123
    28.03 17:404.0668-0.0343
    28.03 17:304.1011-0.0028
    28.03 17:204.1039+0.0173
    28.03 17:104.0866-0.0097
    28.03 17:004.0963+0.0097
    28.03 16:504.0866+0.0151
    28.03 16:404.0715-0.0159
    28.03 16:304.0874-0.0179
    28.03 16:204.1053+0.0302
    28.03 16:104.0751-0.0055
    28.03 16:034.0806-0.0226
    28.03 16:004.1032+0.0021
    28.03 15:504.1011-0.0007
    28.03 15:404.1018+0.019
    28.03 15:304.0828+0.0034
    28.03 15:204.0794+0.0249
    28.03 15:104.0545-0.0233
    28.03 15:004.0778-0.0033
    28.03 14:504.0811+0.0152
    28.03 14:404.0659+0.0018
    28.03 14:304.0641-0.0117
    28.03 14:204.0758-0.0011
    28.03 14:104.0769+0.0141
    28.03 14:034.0628-0.0007
    28.03 14:004.0635+0.0136
    28.03 13:504.0499+0.0038
    28.03 13:404.0461-0.0103
    28.03 13:304.0564+0.0159
    28.03 13:204.0405+0.0113
    28.03 13:104.0292-0.0042
    28.03 13:004.0334-0.0126
    28.03 12:504.046-0.0158
    28.03 12:404.0618+0.0022
    28.03 12:304.0596+0.0008
    28.03 12:204.0588+0.0088
    28.03 12:104.05-0.0083
    28.03 12:034.0583+0.0002
    28.03 12:004.0581+0.006
    28.03 11:504.0521-0.001
    28.03 11:404.0531-0.0097
    28.03 11:304.0628-0.0116
    28.03 11:204.0744+0.0027
    28.03 11:104.0717-0.001
    28.03 11:004.0727-0.001
    28.03 10:504.0737-0.0162
    28.03 10:404.0899-0.0138
    28.03 10:304.1037-0.008
    28.03 10:204.1117-0.0081
    28.03 10:104.1198+0.0077
    28.03 10:034.1121-0.0023
    28.03 10:004.1144+0.002
    28.03 09:504.1124-0.0084
    28.03 09:404.1208-0.0005
    28.03 09:304.1213-0.0093
    28.03 09:204.1306-0.0261
    28.03 09:104.1567+0.0001
    28.03 09:004.1566+0.003
    28.03 08:504.1536-0.0037
    28.03 08:404.1573+0.0259
    28.03 08:304.1314-0.0193
    28.03 08:204.1507+0.0036
    28.03 08:104.1471+0.0018
    28.03 08:034.1453-0.0008
    28.03 08:004.1461+0.0072
    28.03 07:504.1389-0.0008
    28.03 07:404.1397+0.0002
    28.03 07:304.1395-0.0047
    28.03 07:204.1442-0.0067
    28.03 07:104.1509-0.0166
    28.03 07:004.1675-0.0421
    28.03 06:504.2096+0.0179
    28.03 06:404.1917+0.0028
    28.03 06:304.1889+0.0297
    28.03 06:204.1592-0.0029
    28.03 06:104.1621-0.0259
    28.03 06:034.188-0.0018
    28.03 06:004.1898-0.0029
    28.03 05:504.1927+0.0132
    28.03 05:404.1795+0.027
    28.03 05:304.1525+0.0246
    28.03 05:204.1279+0.0062
    28.03 05:104.1217+0.0071
    28.03 05:004.1146+0.0085
    28.03 04:504.1061-0.0078
    28.03 04:404.1139-0.0112
    28.03 04:304.1251+0.0125
    28.03 04:204.1126+0.0146
    28.03 04:104.098+0.0164
    28.03 04:034.0816+0.0052
    28.03 04:004.0764-0.0081
    28.03 03:504.0845+0.0002
    28.03 03:404.0843+0.0309
    28.03 03:304.0534-0.0273
    28.03 03:204.0807-0.0017
    28.03 03:104.0824+0.0032
    28.03 03:004.0792-0.0174
    28.03 02:504.0966+0.0058
    28.03 02:404.0908+0.0122
    28.03 02:304.0786+0.0062
    28.03 02:204.0724+0.006
    28.03 02:104.0664+0.0046
    28.03 02:034.0618-0.0014
    28.03 02:004.0632-0.0076
    28.03 01:504.0708-0.0067
    28.03 01:404.0775+0.0029
    28.03 01:304.0746-0.0044
    28.03 01:204.079+0.0012
    28.03 01:104.0778+0.0052
    28.03 01:004.0726+0.0065
    28.03 00:504.0661-0.0003
    28.03 00:404.0664-0.0013
    28.03 00:304.0677-0.0062
    28.03 00:204.0739-0.0122
    28.03 00:104.0861-0.0073
    28.03 00:034.0934-0.0016
    28.03 00:004.095+0.0055
    27.03 23:504.0895-0.0125
    27.03 23:404.102+0.0186
    27.03 23:304.0834-0.003
    27.03 23:204.0864-0.011
    27.03 23:104.0974-0.0173
    27.03 23:004.1147-0.0227
    27.03 22:504.1374+0.0141
    27.03 22:404.1233+0.0132
    27.03 22:304.1101+0.0068
    27.03 22:204.1033-0.0064
    27.03 22:104.1097-0.033
    27.03 22:034.1427-0.0007
    27.03 22:004.1434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8331
    макс: 4.727
    за неделю:
      4.0705

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 21:304.0705-0.0038
    28.03 20:504.0658+0.003
    28.03 19:504.0509-0.012
    28.03 18:504.0496-0.0116
    28.03 17:504.0545+0.0097
    28.03 16:504.0866+0.0021
    28.03 15:504.1011-0.0033
    28.03 14:504.0811+0.0136
    28.03 13:504.0499-0.0126
    28.03 12:504.046+0.006
    28.03 11:504.0521-0.001
    28.03 10:504.0737+0.002
    28.03 09:504.1124+0.003
    28.03 08:504.1536+0.0072
    28.03 07:504.1389-0.0421
    28.03 06:504.2096-0.0029
    28.03 05:504.1927+0.0085
    28.03 04:504.1061-0.0081
    28.03 03:504.0845-0.0174
    28.03 02:504.0966-0.0076
    28.03 01:504.0708+0.0065
    28.03 00:504.0661+0.0055
    27.03 23:504.0895-0.0227
    27.03 22:504.1374+0.034
    27.03 21:504.1094+0.0084
    27.03 20:504.0493-0.0018
    27.03 19:504.0617+0.0412
    27.03 18:504.0369+0.0091
    27.03 17:503.973+0.0319
    27.03 16:503.9247-0.0092
    27.03 15:503.9071+0.0056
    27.03 14:503.8568-0.0071
    27.03 13:503.8894-0.0183
    27.03 12:503.9637+0.02
    27.03 11:503.9749+0.0213
    27.03 10:503.9845-0.0127
    27.03 09:503.9178+0.0046
    27.03 08:503.9392+0.0169
    27.03 07:503.9091-0.0023
    27.03 06:503.9197-0.0156
    27.03 05:503.8891+0.0013
    27.03 04:503.8331-0.0083
    27.03 03:503.901+0.0036
    27.03 02:503.9445-0.0241
    27.03 01:503.9696-0.0047
    27.03 00:503.9719+0.0006
    26.03 23:503.9855+0.0122
    26.03 22:503.9953+0.0231
    26.03 21:503.9317-0.0105
    26.03 20:503.992+0.0167
    26.03 19:504.0257+0.0199
    26.03 18:504.0108-0.0272
    26.03 17:504.0126+0.0134
    26.03 16:503.9678-0.0081
    26.03 15:503.9446+0.0074
    26.03 14:503.9258-0.0145
    26.03 13:503.9016-0.0007
    26.03 12:503.9153-0.0205
    26.03 11:503.9816+0.021
    26.03 10:503.9519-0.0131
    26.03 09:503.9702+0.0032
    26.03 08:503.9681+0.0093
    26.03 07:503.9464-0.0125
    26.03 06:503.9965-0.0136
    26.03 05:504.0125+0.0137
    26.03 04:503.9986+0.0004
    26.03 03:504.1118-0.0065
    26.03 02:504.1537-0.0045
    26.03 01:504.1226+0.0249
    26.03 00:504.1028-0.0004
    25.03 23:504.0874-0.0365
    25.03 22:504.1347-0.008
    25.03 21:504.1711-0.0001
    25.03 20:504.1628-0.0082
    25.03 19:504.1681-0.0104
    25.03 18:504.1881-0.0149
    25.03 17:504.243-0.0108
    25.03 16:504.3231+0.0152
    25.03 15:504.3121+0.0058
    25.03 14:504.3379-0.0006
    25.03 13:504.2761-0.0114
    25.03 12:504.3181+0.0074
    25.03 11:504.3556+0.0266
    25.03 10:504.3684-0.0077
    25.03 09:504.3386+0.0034
    25.03 08:504.3087-0.02
    25.03 07:504.3432+0.0173
    25.03 06:504.3264+0.0056
    25.03 05:504.3283+0.0121
    25.03 04:504.338-0.0068
    25.03 03:504.3713-0.0009
    25.03 02:504.3483+0.002
    25.03 01:504.3323+0.0022
    25.03 00:504.3692+0.0007
    24.03 23:504.3616+0.0009
    24.03 22:504.4209+0.0029
    24.03 21:504.4354+0.0078
    24.03 20:504.4796+0.0217
    24.03 19:504.4135+0.0021
    24.03 18:504.3914+0.002
    24.03 17:504.3862+0.0126
    24.03 16:504.3919-0.0218
    24.03 15:504.3623-0.0081
    24.03 14:504.3752-0.0031
    24.03 13:504.3715-0.0077
    24.03 12:504.412-0.0058
    24.03 11:504.3775+0.0084
    24.03 10:504.3862-0.0094
    24.03 09:504.456+0.0056
    24.03 08:504.399+0.0015
    24.03 07:504.4525+0.0051
    24.03 06:504.4375-0.0016
    24.03 05:504.3872-0.0167
    24.03 04:504.3964-0.0143
    24.03 03:504.3895+0.0233
    24.03 02:504.4603+0.0006
    24.03 01:504.4256+0.0054
    24.03 00:504.4279+0.0074
    23.03 23:504.4077-0.0064
    23.03 22:504.3955-0.0116
    23.03 21:504.3903-0.0066
    23.03 20:504.4042+0.0092
    23.03 19:504.4158-0.0143
    23.03 18:504.4689-0.0093
    23.03 17:504.4482-0.0229
    23.03 16:504.5-0.0052
    23.03 15:504.4911+0.0072
    23.03 14:504.5224+0.0306
    23.03 13:504.4881+0.0055
    23.03 12:504.5193+0.0035
    23.03 11:504.511+0.0085
    23.03 10:504.5393-0.0012
    23.03 09:504.5881+0.0025
    23.03 08:504.6307+0.0141
    23.03 07:504.6103-0.0221
    23.03 06:504.6701-0.0021
    23.03 05:504.6186-0.0143
    23.03 04:504.5787+0.0053
    23.03 03:504.6381-0.0093
    23.03 02:504.6424+0.002
    23.03 01:504.6949-0.0362
    23.03 00:504.727+0.0104
    22.03 23:504.6618-0.0317
    22.03 22:504.6369+0.0005
    22.03 21:504.6411+0.0124
    22.03 20:504.6197-0.0282
    22.03 19:504.6889+0.0133
    22.03 18:504.6121-0.0045
    22.03 17:504.723+0.0423
    22.03 16:504.6417+0.0515
    22.03 15:504.5287+0.0382
    22.03 14:504.5475+0.031
    22.03 13:504.5082+0.0022
    22.03 12:504.4409-0.0092
    22.03 11:504.4301+0.0031
    22.03 10:504.3831-0.0016
    22.03 09:504.4102-0.0036
    22.03 08:504.4044-0.0281
    22.03 07:504.4471-0.0135
    22.03 06:504.4393-0.0215
    22.03 05:504.5626+0.0238
    22.03 04:504.5349+0.0229
    22.03 03:504.5098+0.0003
    22.03 02:504.4815+0.0203
    22.03 01:504.4724-0.0313
    22.03 00:504.5102-0.0033
    21.03 23:504.4827+0.0043
    21.03 22:504.4701
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.6049
    макс: 5.568
    за месяц:
      4.0705
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20243.9749+0.0075
    26.03.20243.9674-0.2836
    25.03.20244.251-0.1441
    24.03.20244.3951-0.1028
    23.03.20244.4979-0.0692
    22.03.20244.5671+0.1169
    21.03.20244.4502-0.2938
    20.03.20244.744-0.0564
    19.03.20244.8004+0.4406
    18.03.20244.3598+0.1784
    17.03.20244.1814+0.2276
    16.03.20243.9538+0.0832
    15.03.20243.8706+0.2212
    14.03.20243.6494+0.0445
    13.03.20243.6049-0.2675
    12.03.20243.8724-0.1517
    11.03.20244.0241-0.2706
    10.03.20244.2947+0.1101
    09.03.20244.1846-0.0306
    08.03.20244.2152+0.0143
    07.03.20244.2009-0.4881
    06.03.20244.689+0.0682
    05.03.20244.6208+0.1452
    04.03.20244.4756-0.1657
    03.03.20244.6413-0.1095
    02.03.20244.7508-0.3844
    01.03.20245.1352-0.0382
    29.02.20245.1734-0.1656
    28.02.20245.339-0.1233
    27.02.20245.4623-0.1057
    26.02.20245.568
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20243.9749+0.0075
    26.03.20243.9674-0.2836
    25.03.20244.251-0.1441
    24.03.20244.3951-0.1028
    23.03.20244.4979-0.0692
    22.03.20244.5671+0.1169
    21.03.20244.4502-0.2938
    20.03.20244.744-0.0564
    19.03.20244.8004+0.4406
    18.03.20244.3598+0.1784
    17.03.20244.1814+0.2276
    16.03.20243.9538+0.0832
    15.03.20243.8706+0.2212
    14.03.20243.6494+0.0445
    13.03.20243.6049-0.2675
    12.03.20243.8724-0.1517
    11.03.20244.0241-0.2706
    10.03.20244.2947+0.1101
    09.03.20244.1846-0.0306
    08.03.20244.2152+0.0143
    07.03.20244.2009-0.4881
    06.03.20244.689+0.0682
    05.03.20244.6208+0.1452
    04.03.20244.4756-0.1657
    03.03.20244.6413-0.1095
    02.03.20244.7508-0.3844
    01.03.20245.1352-0.0382
    29.02.20245.1734-0.1656
    28.02.20245.339-0.1233
    27.02.20245.4623-0.1057
    26.02.20245.568-0.0648
    25.02.20245.6328-0.2985
    24.02.20245.9313-0.1568
    23.02.20246.0881+0.1275
    22.02.20245.9606-0.1064
    21.02.20246.067+0.3122
    20.02.20245.7548+0.0816
    19.02.20245.6732-0.1709
    18.02.20245.8441-0.1213
    17.02.20245.9654+0.075
    16.02.20245.8904-0.1756
    15.02.20246.066-0.1669
    14.02.20246.2329-0.076
    13.02.20246.3089-0.0662
    12.02.20246.3751-0.119
    11.02.20246.4941-0.06
    10.02.20246.5541-0.0764
    09.02.20246.6305-0.163
    08.02.20246.7935-0.224
    07.02.20247.0175-0.1422
    06.02.20247.1597-0.0274
    05.02.20247.1871+0.0514
    04.02.20247.1357+0.128
    03.02.20247.0077-0.1827
    02.02.20247.1904-0.1697
    01.02.20247.3601+0.171
    31.01.20247.1891+0.2623
    30.01.20246.9268-0.0328
    29.01.20246.9596-0.0238
    28.01.20246.9834+0.0354
    27.01.20246.948-0.0984
    26.01.20247.0464-0.1021
    25.01.20247.1485-0.0445
    24.01.20247.193-0.1161
    23.01.20247.3091+0.3279
    22.01.20246.9812+0.2847
    21.01.20246.6965-0.0154
    20.01.20246.7119+0.1539
    19.01.20246.558+0.3632
    18.01.20246.1948+0.2045
    17.01.20245.9903-0.0458
    16.01.20246.0361-0.1692
    15.01.20246.2053+0.0144
    14.01.20246.1909-0.0273
    13.01.20246.2182+0.4101
    11.01.20245.8081-0.4507
    10.01.20246.2588+0.1153
    09.01.20246.1435-0.157
    08.01.20246.3005+0.051
    07.01.20246.2495+0.006
    06.01.20246.2435+0.2391
    05.01.20246.0044+0.2617
    04.01.20245.7427+0.2801
    03.01.20245.4626+0.4586
    02.01.20245.004-0.2045
    01.01.20245.2085-0.0812
    31.12.20235.2897-0.0232
    30.12.20235.3129+0.1814
    29.12.20235.1315+5.1315
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот