Курсы криптовалют к Algorand

Биткоин 63782.26
Эфириум 3051.37
Tether 1.0002
Binance Coin 556.73
Solana 142.09
USD Coin 0.99999
Рипл 0.51987
Lido Staked ETH 3051.44
Dogecoin 0.15276
Tokamak Network 6.1608
Cardano 0.48011
SHIBA INU 2.314E-5
Avalanche 35.1857
Wrapped Bitcoin 63800.5
Bitcoin Cash 495.9
Polkadot 6.7692
Wrapped TRON 0.10978
TRON 0.10959
ChainLink 14.1898
Matic Network 0.68486

Все криптовалюты » Швейцарский франк » Algorand »

Курс швейцарского франка к Algorand

Обновлено: 20.04.2024 15:20:01


	=
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0778

макс: 6.374

за сутки:

6.1521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 15:20	6.1521	-0.0074
20.04 15:10	6.1595	-0.011
20.04 15:00	6.1705	-0.0086
20.04 14:50	6.1791	+0.0095
20.04 14:40	6.1696	-0.0038
20.04 14:30	6.1734	+0.0128
20.04 14:20	6.1606	-0.0147
20.04 14:10	6.1753	+0.0044
20.04 14:03	6.1709	+0.0055
20.04 14:00	6.1654	-0.0024
20.04 13:50	6.1678	-0.0245
20.04 13:40	6.1923	-0.0306
20.04 13:30	6.2229	+0.0185
20.04 13:20	6.2044	+0.0078
20.04 13:10	6.1966	-0.0308
20.04 13:00	6.2274	+0.0228
20.04 12:50	6.2046	+0.0007
20.04 12:40	6.2039	-0.0005
20.04 12:30	6.2044	-0.0023
20.04 12:20	6.2067	-0.0032
20.04 12:10	6.2099	+0.0251
20.04 12:03	6.1848	-0.0058
20.04 12:00	6.1906	+0.0275
20.04 11:50	6.1631	-0.0038
20.04 11:40	6.1669	-0.0004
20.04 11:30	6.1673	-0.0082
20.04 11:20	6.1755	+0.0313
20.04 11:10	6.1442	+0.0169
20.04 11:00	6.1273	+0.0032
20.04 10:50	6.1241	-0.0172
20.04 10:40	6.1413	+0.0053
20.04 10:30	6.136	+0.0011
20.04 10:20	6.1349	+0.0178
20.04 10:10	6.1171	+0.0098
20.04 10:03	6.1073	+0.0011
20.04 10:00	6.1062	+0.0284
20.04 09:50	6.0778	-0.0191
20.04 09:40	6.0969	-0.0298
20.04 09:30	6.1267	-0.0219
20.04 09:20	6.1486	-0.0066
20.04 09:10	6.1552	-0.0169
20.04 09:00	6.1721	-0.0039
20.04 08:50	6.176	-0.0148
20.04 08:40	6.1908	-0.0252
20.04 08:30	6.216	+0.0065
20.04 08:20	6.2095	+0.0092
20.04 08:10	6.2003	+0.0137
20.04 08:03	6.1866	+0.0016
20.04 08:00	6.185	+0.0066
20.04 07:50	6.1784	-0.0209
20.04 07:40	6.1993	-0.0267
20.04 07:30	6.226	+0.0006
20.04 07:20	6.2254	+0.0099
20.04 07:10	6.2155	-0.0181
20.04 07:00	6.2336	-0.0003
20.04 06:50	6.2339	-0.0017
20.04 06:40	6.2356	+0.0023
20.04 06:30	6.2333	-0.0146
20.04 06:20	6.2479	-0.0006
20.04 06:10	6.2485	+0.0231
20.04 06:03	6.2254	+0.0134
20.04 06:00	6.212	+0.0189
20.04 05:50	6.1931	-0.0203
20.04 05:40	6.2134	-0.021
20.04 05:30	6.2344	+0.0132
20.04 05:20	6.2212	+0.0009
20.04 05:10	6.2203	+0.0066
20.04 05:00	6.2137	-0.0003
20.04 04:50	6.214	-0.0271
20.04 04:40	6.2411	-0.0519
20.04 04:30	6.293	-0.0292
20.04 04:20	6.3222	-0.0229
20.04 04:10	6.3451	+0.0268
20.04 04:03	6.3183	+0.0045
20.04 04:00	6.3138	+0.0288
20.04 03:50	6.285	-0.001
20.04 03:40	6.286	+0.0415
20.04 03:30	6.2445	-0.0351
20.04 03:20	6.2796	+0.0144
20.04 03:10	6.2652	+0.0066
20.04 03:00	6.2586	+0.0015
20.04 02:50	6.2571	-0.0459
20.04 02:40	6.303	-0.0128
20.04 02:30	6.3158	+0.0041
20.04 02:20	6.3117	-0.0623
20.04 02:10	6.374	+0.1301
20.04 02:03	6.2439	+0.0083
20.04 02:00	6.2356	+0.0088
20.04 01:50	6.2268	+0.0062
20.04 01:40	6.2206	+0.022
20.04 01:30	6.1986	+0.0229
20.04 01:20	6.1757	-0.0201
20.04 01:10	6.1958	-0.0134
20.04 01:00	6.2092	-0.0055
20.04 00:50	6.2147	+0.0032
20.04 00:40	6.2115	+0.0008
20.04 00:30	6.2107	-0.0127
20.04 00:20	6.2234	+0.0029
20.04 00:10	6.2205	-0.0209
20.04 00:03	6.2414	-0.0109
20.04 00:00	6.2523	-0.0227
19.04 23:50	6.275	+0.0332
19.04 23:40	6.2418	+0.0124
19.04 23:30	6.2294	+0.0083
19.04 23:20	6.2211	+0.0075
19.04 23:10	6.2136	+0.0169
19.04 23:00	6.1967	-0.0204
19.04 22:50	6.2171	+0.013
19.04 22:40	6.2041	+0.0069
19.04 22:30	6.1972	+0.0117
19.04 22:20	6.1855	-0.0272
19.04 22:10	6.2127	-0.0121
19.04 22:03	6.2248	-0.0006
19.04 22:00	6.2254	-0.0105
19.04 21:50	6.2359	+0.0252
19.04 21:40	6.2107	+0.0018
19.04 21:30	6.2089	+0.0026
19.04 21:20	6.2063	-0.0013
19.04 21:10	6.2076	+0.0471
19.04 21:00	6.1605	-0.0153
19.04 20:50	6.1758	-0.016
19.04 20:40	6.1918	-0.0077
19.04 20:30	6.1995	+0.0097
19.04 20:20	6.1898	-0.005
19.04 20:10	6.1948	-0.0083
19.04 20:03	6.2031	+0.0035
19.04 20:00	6.1996	-0.0064
19.04 19:50	6.206	-0.0549
19.04 19:40	6.2609	-0.0224
19.04 19:30	6.2833	+0.0523
19.04 19:20	6.231	+0.0459
19.04 19:10	6.1851	+0.0012
19.04 19:00	6.1839	-0.0034
19.04 18:50	6.1873	+0.0069
19.04 18:40	6.1804	-0.0166
19.04 18:30	6.197	-0.0132
19.04 18:20	6.2102	-0.0202
19.04 18:10	6.2304	+0.0114
19.04 18:03	6.219	+0.0005
19.04 18:00	6.2185	+0.0084
19.04 17:50	6.2101	-0.0565
19.04 17:40	6.2666	-0.0332
19.04 17:30	6.2998	+0.0366
19.04 17:20	6.2632	+0.0185
19.04 17:10	6.2447	-0.0024
19.04 17:00	6.2471	+0.0379
19.04 16:50	6.2092	-0.0082
19.04 16:40	6.2174	-0.0548
19.04 16:30	6.2722	-0.027
19.04 16:20	6.2992	+0.0261
19.04 16:10	6.2731	+0.0234
19.04 16:03	6.2497	-0.0094
19.04 16:00	6.2591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7285

макс: 7.1183

за неделю:

6.1521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 15:20	6.1521	-0.0086
20.04 14:50	6.1791	-0.0024
20.04 13:50	6.1678	+0.0228
20.04 12:50	6.2046	+0.0275
20.04 11:50	6.1631	+0.0032
20.04 10:50	6.1241	+0.0284
20.04 09:50	6.0778	-0.0039
20.04 08:50	6.176	+0.0066
20.04 07:50	6.1784	-0.0003
20.04 06:50	6.2339	+0.0189
20.04 05:50	6.1931	-0.0003
20.04 04:50	6.214	+0.0288
20.04 03:50	6.285	+0.0015
20.04 02:50	6.2571	+0.0088
20.04 01:50	6.2268	-0.0055
20.04 00:50	6.2147	-0.0227
19.04 23:50	6.275	-0.0204
19.04 22:50	6.2171	-0.0105
19.04 21:50	6.2359	-0.0153
19.04 20:50	6.1758	-0.0064
19.04 19:50	6.206	-0.0034
19.04 18:50	6.1873	+0.0084
19.04 17:50	6.2101	+0.0379
19.04 16:50	6.2092	+0.0495
19.04 15:50	6.2096	+0.0307
19.04 14:50	6.2574	-0.0316
19.04 13:50	6.353	+0.0151
19.04 12:50	6.2617	-0.0461
19.04 11:50	6.2467	-0.0058
19.04 10:50	6.2686	-0.1225
19.04 09:50	6.3619	+0.0061
19.04 08:50	6.5414	+0.0071
19.04 07:50	6.5169	+0.005
19.04 06:50	6.624	-0.0327
19.04 05:50	6.8263	+0.037
19.04 04:50	6.6265	+0.0205
19.04 03:50	6.3217	-0.0057
19.04 02:50	6.2795	+0.02
19.04 01:50	6.2347	+0.0086
19.04 00:50	6.2474	-0.0018
18.04 23:50	6.2828	-0.0118
18.04 22:50	6.3208	+0.0082
18.04 21:50	6.3417	+0.046
18.04 20:50	6.3676	+0.0035
18.04 19:50	6.3061	+0.0149
18.04 18:50	6.2967	-0.0038
18.04 17:50	6.304	-0.0471
18.04 16:50	6.4708	+0.0126
18.04 15:50	6.4506	+0.0018
18.04 14:50	6.3862	+0.0032
18.04 13:50	6.5382	-0.0623
18.04 12:50	6.6409	+0.0005
18.04 11:50	6.6057	+0.0033
18.04 10:50	6.6829	-0.0111
18.04 09:50	6.6576	+0.0081
18.04 08:50	6.4743	+0.0174
18.04 07:50	6.4749	+0.0055
18.04 06:50	6.44	-0.0042
18.04 05:50	6.4758	-0.0152
18.04 04:50	6.5026	-0.0471
18.04 03:50	6.6095	-0.0055
18.04 02:50	6.5166	+0.0341
18.04 01:50	6.4136	-0.0051
18.04 00:50	6.4063	+0.0579
17.04 23:50	6.4095	-0.048
17.04 22:50	6.4473	+0.0583
17.04 21:50	6.2863	-0.0439
17.04 20:50	6.5899	-0.0027
17.04 19:50	6.7232	+0.0069
17.04 18:50	6.6462	+0.0179
17.04 17:50	6.5405	+0.029
17.04 16:50	6.4253	-0.0284
17.04 15:50	6.556	+0.0407
17.04 14:50	6.4634	+0.0305
17.04 13:50	6.3734	+0.0142
17.04 12:50	6.3036	+0.0189
17.04 11:50	6.3538	+0.0191
17.04 10:50	6.3137	+0.0273
17.04 09:50	6.3096	+0.0361
17.04 08:50	6.3103	-0.0327
17.04 07:50	6.2677	+0.0278
17.04 06:50	6.325	-0.0373
17.04 05:50	6.3492	-0.065
17.04 04:50	6.3487	-0.0445
17.04 03:50	6.3167	+0.0185
17.04 02:50	6.2641	-0.0047
17.04 01:50	6.2793	-0.0106
17.04 00:50	6.2325	-0.0182
16.04 23:50	6.3712	-0.0093
16.04 22:50	6.4362	-0.0305
16.04 21:50	6.3798	+0.0703
16.04 20:50	6.3433	-0.0795
16.04 19:50	6.5181	+0.0022
16.04 18:50	6.5789	+0.0353
16.04 17:50	6.4646	+0.005
16.04 16:50	6.4178	+0.0328
16.04 15:50	6.3255	-0.0944
16.04 14:50	6.2914	-0.0171
16.04 13:50	6.2933	+0.0253
16.04 12:50	6.13	-0.0262
16.04 11:50	6.2072	-0.0238
16.04 10:50	6.1797	-0.0385
16.04 09:50	6.2843	+0.0231
16.04 08:50	6.3941	-0.0327
16.04 07:50	6.5683	-0.0213
16.04 06:50	6.4521	-0.047
16.04 05:50	6.3941	+0.0617
16.04 04:50	6.3527	-0.0368
16.04 03:50	6.529	+0.0137
16.04 02:50	6.4254	+0.0083
16.04 01:50	6.367	-0.0667
16.04 00:50	6.4717	+0.0479
15.04 23:50	6.4425	+0.0004
15.04 22:50	6.375	+0.0548
15.04 21:50	6.4974	-0.0412
15.04 20:50	6.4332	+0.0185
15.04 19:50	6.2554	-0.0519
15.04 18:50	6.1897	+0.0402
15.04 17:50	6.0873	+0.0225
15.04 16:50	5.8759	-0.0098
15.04 15:50	5.9209	+0.0047
15.04 14:50	5.9399	-0.0255
15.04 13:50	5.8656	+0.0071
15.04 12:50	5.881	+0.0462
15.04 11:50	5.8585	+0.019
15.04 10:50	5.8774	+0.0127
15.04 09:50	5.8696	-0.0239
15.04 08:50	6.1472	-0.0056
15.04 07:50	6.2941	+0.0278
15.04 06:50	6.22	+0.0031
15.04 05:50	6.2628	-0.032
15.04 04:50	6.1727	+0.0464
15.04 03:50	6.162	+0.0312
15.04 02:50	6.0594	-0.0246
15.04 01:50	6.1002	-0.0146
15.04 00:50	6.4925	+0.0351
14.04 23:50	6.4141	+0.0171
14.04 22:50	6.3537	+0.0003
14.04 21:50	6.2669	+0.0307
14.04 20:50	6.3875	+0.04
14.04 19:50	6.2545	+0.0257
14.04 18:50	6.3556	+0.044
14.04 17:50	6.3251	+0.0155
14.04 16:50	6.339	-0.0161
14.04 15:50	6.2535	-0.0178
14.04 14:50	6.356	+0.0261
14.04 13:50	6.1227	+0.0266
14.04 12:50	6.1678	+0.0224
14.04 11:50	6.1154	-0.0138
14.04 10:50	6.1548	+0.018
14.04 09:50	6.1879	+0.0098
14.04 08:50	6.257	-0.0159
14.04 07:50	6.3413	+0.0334
14.04 06:50	6.5628	-0.076
14.04 05:50	6.6514	-0.0377
14.04 04:50	6.5887	+0.0714
14.04 03:50	6.5961	+0.0412
14.04 02:50	6.4518	-0.0026
14.04 01:50	6.5117	-0.1966
14.04 00:50	7.1183	+0.1802
13.04 23:50	6.9912	+0.4333
13.04 22:50	6.2158	-0.0816
13.04 21:50	6.0904	-0.039
13.04 20:50	6.201	+0.0555
13.04 19:50	5.9453	+0.0399
13.04 18:50	5.76	-0.0036
13.04 17:50	5.8224	+0.0025
13.04 16:50	5.752	-0.0147
13.04 15:50	5.7285

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.9674

макс: 7.1183

за месяц:

6.1521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	6.3247	-0.0832
18.04.2024	6.4079	-0.005
17.04.2024	6.4129	+0.0692
16.04.2024	6.3437	+0.1869
15.04.2024	6.1568	-0.1536
14.04.2024	6.3104	+0.297
13.04.2024	6.0134	+0.9486
12.04.2024	5.0648	+0.3006
11.04.2024	4.7642	-0.0634
10.04.2024	4.8276	+0.1818
09.04.2024	4.6458	+0.0771
08.04.2024	4.5687	-0.1457
07.04.2024	4.7144	-0.0511
06.04.2024	4.7655	-0.0717
05.04.2024	4.8372	+0.1579
04.04.2024	4.6793	+0.0168
03.04.2024	4.6625	+0.0248
02.04.2024	4.6377	+0.3122
01.04.2024	4.3255	+0.131
31.03.2024	4.1945	+0.009
30.03.2024	4.1855	+0.1224
29.03.2024	4.0631	-0.036
28.03.2024	4.0991	+0.1242
27.03.2024	3.9749	+0.0075
26.03.2024	3.9674	-0.2836
25.03.2024	4.251	-0.1441
24.03.2024	4.3951	-0.1028
23.03.2024	4.4979	-0.0692
22.03.2024	4.5671	+0.1169
21.03.2024	4.4502	-0.2938
20.03.2024	4.744

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.6049

макс: 7.3601

за квартал:

6.1521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	6.3247	-0.0832
18.04.2024	6.4079	-0.005
17.04.2024	6.4129	+0.0692
16.04.2024	6.3437	+0.1869
15.04.2024	6.1568	-0.1536
14.04.2024	6.3104	+0.297
13.04.2024	6.0134	+0.9486
12.04.2024	5.0648	+0.3006
11.04.2024	4.7642	-0.0634
10.04.2024	4.8276	+0.1818
09.04.2024	4.6458	+0.0771
08.04.2024	4.5687	-0.1457
07.04.2024	4.7144	-0.0511
06.04.2024	4.7655	-0.0717
05.04.2024	4.8372	+0.1579
04.04.2024	4.6793	+0.0168
03.04.2024	4.6625	+0.0248
02.04.2024	4.6377	+0.3122
01.04.2024	4.3255	+0.131
31.03.2024	4.1945	+0.009
30.03.2024	4.1855	+0.1224
29.03.2024	4.0631	-0.036
28.03.2024	4.0991	+0.1242
27.03.2024	3.9749	+0.0075
26.03.2024	3.9674	-0.2836
25.03.2024	4.251	-0.1441
24.03.2024	4.3951	-0.1028
23.03.2024	4.4979	-0.0692
22.03.2024	4.5671	+0.1169
21.03.2024	4.4502	-0.2938
20.03.2024	4.744	-0.0564
19.03.2024	4.8004	+0.4406
18.03.2024	4.3598	+0.1784
17.03.2024	4.1814	+0.2276
16.03.2024	3.9538	+0.0832
15.03.2024	3.8706	+0.2212
14.03.2024	3.6494	+0.0445
13.03.2024	3.6049	-0.2675
12.03.2024	3.8724	-0.1517
11.03.2024	4.0241	-0.2706
10.03.2024	4.2947	+0.1101
09.03.2024	4.1846	-0.0306
08.03.2024	4.2152	+0.0143
07.03.2024	4.2009	-0.4881
06.03.2024	4.689	+0.0682
05.03.2024	4.6208	+0.1452
04.03.2024	4.4756	-0.1657
03.03.2024	4.6413	-0.1095
02.03.2024	4.7508	-0.3844
01.03.2024	5.1352	-0.0382
29.02.2024	5.1734	-0.1656
28.02.2024	5.339	-0.1233
27.02.2024	5.4623	-0.1057
26.02.2024	5.568	-0.0648
25.02.2024	5.6328	-0.2985
24.02.2024	5.9313	-0.1568
23.02.2024	6.0881	+0.1275
22.02.2024	5.9606	-0.1064
21.02.2024	6.067	+0.3122
20.02.2024	5.7548	+0.0816
19.02.2024	5.6732	-0.1709
18.02.2024	5.8441	-0.1213
17.02.2024	5.9654	+0.075
16.02.2024	5.8904	-0.1756
15.02.2024	6.066	-0.1669
14.02.2024	6.2329	-0.076
13.02.2024	6.3089	-0.0662
12.02.2024	6.3751	-0.119
11.02.2024	6.4941	-0.06
10.02.2024	6.5541	-0.0764
09.02.2024	6.6305	-0.163
08.02.2024	6.7935	-0.224
07.02.2024	7.0175	-0.1422
06.02.2024	7.1597	-0.0274
05.02.2024	7.1871	+0.0514
04.02.2024	7.1357	+0.128
03.02.2024	7.0077	-0.1827
02.02.2024	7.1904	-0.1697
01.02.2024	7.3601	+0.171
31.01.2024	7.1891	+0.2623
30.01.2024	6.9268	-0.0328
29.01.2024	6.9596	-0.0238
28.01.2024	6.9834	+0.0354
27.01.2024	6.948	-0.0984
26.01.2024	7.0464	-0.1021
25.01.2024	7.1485	-0.0445
24.01.2024	7.193	-0.1161
23.01.2024	7.3091	+0.3279
22.01.2024	6.9812	+0.2847
21.01.2024	6.6965	-0.0154
20.01.2024	6.7119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот