Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »
» Швейцарский франк » Alpha Finance Lab »

Курс швейцарского франка к Alpha Finance Lab

Обновлено: 27.01.2021 15:20:01

=
Калькулятор CHF - ALPHA / Обратный расчет: курс Alpha Finance Lab к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно alpha finance lab, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65001
    макс: 1.0982
    за сутки:
    0.81488

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.01 15:200.81488+0.02334
    27.01 15:100.79154-0.0047
    27.01 15:000.79624+0.02208
    27.01 14:500.77416+0.02152
    27.01 14:400.75264+0.0012
    27.01 14:300.75144+0.00778
    27.01 14:200.74366-0.01733
    27.01 14:100.76099-0.01646
    27.01 14:000.77745+0.0045
    27.01 13:500.77295+0.01996
    27.01 13:400.75299-0.00138
    27.01 13:300.75437-0.01303
    27.01 13:200.7674+0.00729
    27.01 13:100.76011+0.01193
    27.01 13:000.74818-9.0E-5
    27.01 12:500.74827-0.02357
    27.01 12:400.77184-0.01752
    27.01 12:300.78936-0.00995
    27.01 12:200.79931+0.00215
    27.01 12:100.79716+0.01109
    27.01 12:000.78607+0.02106
    27.01 11:500.76501+0.01624
    27.01 11:400.74877+0.002
    27.01 11:300.74677+0.00072
    27.01 11:200.74605+0.00623
    27.01 11:100.73982+0.03306
    27.01 11:000.70676+0.00169
    27.01 10:500.70507-0.01196
    27.01 10:400.71703-0.01385
    27.01 10:300.73088-0.01596
    27.01 10:200.74684-0.00587
    27.01 10:100.75271-0.00869
    27.01 10:000.7614-0.00278
    27.01 09:500.76418-0.00266
    27.01 09:400.76684-0.00453
    27.01 09:300.77137-0.01674
    27.01 09:200.78811-0.01038
    27.01 09:100.79849-0.01993
    27.01 09:000.81842-0.01161
    27.01 08:500.83003+0.01163
    27.01 08:400.8184+0.02111
    27.01 08:300.79729-0.00522
    27.01 08:200.80251-0.0051
    27.01 08:100.80761+0.0006
    27.01 08:000.80701-0.0146
    27.01 07:500.82161+0.01689
    27.01 07:400.80472+0.01401
    27.01 07:300.79071-0.01155
    27.01 07:200.80226+0.00152
    27.01 07:100.80074+0.03539
    27.01 07:000.76535+0.00692
    27.01 06:500.75843+0.01102
    27.01 06:400.74741-0.00853
    27.01 06:300.75594-0.01406
    27.01 06:200.77+0.00663
    27.01 06:100.76337+0.00931
    27.01 06:000.75406+0.01695
    27.01 05:500.73711+0.01587
    27.01 05:400.72124+0.00933
    27.01 05:300.71191-0.00182
    27.01 05:200.71373-0.00198
    27.01 05:100.71571+0.01139
    27.01 05:000.70432-0.00813
    27.01 04:500.71245+0.02957
    27.01 04:400.68288+0.00515
    27.01 04:300.67773+0.02385
    27.01 04:200.65388+0.00387
    27.01 04:100.65001-0.06876
    27.01 04:000.71877-0.0128
    27.01 03:500.73157-0.01922
    27.01 03:400.75079-0.03576
    27.01 03:300.78655+0.00492
    27.01 03:200.78163-0.01089
    27.01 03:100.79252+0.00131
    27.01 03:000.79121-0.00744
    27.01 02:500.79865+0.00279
    27.01 02:400.79586+0.0019
    27.01 02:300.79396+0.00942
    27.01 02:200.78454-0.00561
    27.01 02:100.79015-0.00634
    27.01 02:000.79649-0.00021
    27.01 01:500.7967-0.01454
    27.01 01:400.81124-0.02525
    27.01 01:300.83649+0.00188
    27.01 01:200.83461-0.01189
    27.01 01:100.8465+0.00288
    27.01 01:000.84362+0.01386
    27.01 00:500.82976-0.00574
    27.01 00:400.8355+0.00847
    27.01 00:300.82703-0.00067
    27.01 00:200.8277-0.00779
    27.01 00:100.83549+0.00416
    27.01 00:000.83133-0.00038
    26.01 23:500.83171-0.01124
    26.01 23:400.84295+0.00353
    26.01 23:300.83942-0.00968
    26.01 23:200.8491-0.00905
    26.01 23:100.85815-0.02677
    26.01 23:000.88492-0.00088
    26.01 22:500.8858+0.00285
    26.01 22:400.88295+0.00477
    26.01 22:300.87818+0.00478
    26.01 22:200.8734-0.00165
    26.01 22:100.87505+0.00214
    26.01 22:000.87291-0.01023
    26.01 21:500.88314-0.00195
    26.01 21:400.88509-0.00956
    26.01 21:300.89465+0.00141
    26.01 21:200.89324+0.00106
    26.01 21:100.89218+0.00567
    26.01 21:000.88651-0.01008
    26.01 20:500.89659+0.00403
    26.01 20:400.89256+0.00103
    26.01 20:300.89153-0.00288
    26.01 20:200.89441+0.00576
    26.01 20:100.88865+0.01426
    26.01 20:000.87439+0.00833
    26.01 19:500.86606-0.0108
    26.01 19:400.87686-0.03147
    26.01 19:300.90833-0.00863
    26.01 19:200.91696+0.01056
    26.01 19:100.9064-0.00913
    26.01 19:000.91553-0.0191
    26.01 18:500.93463+0.00027
    26.01 18:400.93436-0.01922
    26.01 18:300.95358-0.00123
    26.01 18:200.95481+0.00728
    26.01 18:100.94753-0.0286
    26.01 18:000.97613-0.00316
    26.01 17:500.97929+0.01945
    26.01 17:400.95984-0.00323
    26.01 17:300.96307+0.02227
    26.01 17:200.9408-0.01489
    26.01 17:100.95569-0.03572
    26.01 17:000.99141-0.01819
    26.01 16:501.0096-0.0518
    26.01 16:401.0614-0.0128
    26.01 16:301.0742-0.0046
    26.01 16:201.0788-0.0194
    26.01 16:101.0982+0.0249
    26.01 16:001.0733+0.0057
    26.01 15:501.0676-0.0071
    26.01 15:401.0747-0.0029
    26.01 15:301.0776+0.0136
    26.01 15:201.064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65001
    макс: 1.9461
    за неделю:
    0.81488

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0047
    27.01 15:000.79624-0.01646
    27.01 14:000.77745+0.01193
    27.01 13:000.74818+0.01109
    27.01 12:000.78607+0.03306
    27.01 11:000.70676-0.00869
    27.01 10:000.7614-0.01993
    27.01 09:000.81842+0.0006
    27.01 08:000.80701+0.03539
    27.01 07:000.76535+0.00931
    27.01 06:000.75406+0.01139
    27.01 05:000.70432-0.06876
    27.01 04:000.71877+0.00131
    27.01 03:000.79121-0.00634
    27.01 02:000.79649+0.00288
    27.01 01:000.84362+0.00416
    27.01 00:000.83133-0.02677
    26.01 23:000.88492+0.00214
    26.01 22:000.87291+0.00567
    26.01 21:000.88651+0.01426
    26.01 20:000.87439-0.00913
    26.01 19:000.91553-0.0286
    26.01 18:000.97613-0.03572
    26.01 17:000.99141+0.0249
    26.01 16:001.0733-0.0086
    26.01 15:001.0781+0.0067
    26.01 14:001.0467-0.0074
    26.01 13:001.1039+0.0019
    26.01 12:001.087-0.0028
    26.01 11:001.1005+0.0084
    26.01 10:001.1213+0.0092
    26.01 09:001.1061-0.0036
    26.01 08:001.123-0.0074
    26.01 07:001.1407-0.0025
    26.01 06:001.0849-0.0077
    26.01 05:001.0648+0.0037
    26.01 04:001.0737-0.002
    26.01 03:001.2012+0.0089
    26.01 02:001.1881+0.0129
    26.01 01:001.1809+0.0041
    26.01 00:001.1314+0.0126
    25.01 23:001.1113+0.009
    25.01 22:001.1283-0.0053
    25.01 21:001.1347-0.0062
    25.01 20:001.1192+0.0054
    25.01 19:001.0932-0.0001
    25.01 18:001.128-0.0031
    25.01 17:001.1304+0.0111
    25.01 16:001.0943+0.003
    25.01 15:001.0999+0.0017
    25.01 14:001.1116+0.0001
    25.01 13:001.1328+0.0069
    25.01 12:001.088-0.0072
    25.01 11:001.0858+0.01
    25.01 10:001.0659-0.0015
    25.01 09:001.0558+0.0105
    25.01 08:001.0367-0.0076
    25.01 07:001.0635+0.0028
    25.01 06:001.0747-0.0044
    25.01 05:001.085-0.0012
    25.01 04:001.0606+0.0118
    25.01 03:001.0348+0.0048
    25.01 02:001.0794+0.0041
    25.01 01:001.0603-0.0011
    25.01 00:001.1022-0.0025
    24.01 23:001.1314+0.0023
    24.01 22:001.0929-0.0023
    24.01 21:001.112+0.009
    24.01 20:001.136-0.0006
    24.01 19:001.1316-0.005
    24.01 18:001.1258-0.0081
    24.01 17:001.1308-0.0037
    24.01 16:001.1201+0.0092
    24.01 15:001.0802+0.0085
    24.01 14:001.0883+0.0069
    24.01 13:001.1003-
    24.01 12:001.085+0.004
    24.01 11:001.1166-0.007
    24.01 10:001.1294-0.0001
    24.01 09:001.1603+0.0036
    24.01 08:001.1353-0.0114
    24.01 07:001.1566-0.0107
    24.01 06:001.1946+0.0106
    24.01 05:001.1947+0.003
    24.01 04:001.1941+0.0035
    24.01 03:001.2552+0.0058
    24.01 02:001.2546+0.0098
    24.01 01:001.2231-0.009
    24.01 00:001.2381+0.0016
    23.01 23:001.2205+0.015
    23.01 22:001.2139+0.0087
    23.01 21:001.1877+0.0015
    23.01 20:001.1345+0.0012
    23.01 19:001.1777-0.0064
    23.01 18:001.2137+0.0091
    23.01 17:001.2007+0.022
    23.01 16:001.2261-0.0313
    23.01 15:001.2674-0.0189
    23.01 14:001.2408+0.0175
    23.01 13:001.2249-0.0107
    23.01 12:001.2083+0.0135
    23.01 11:001.2101+0.0032
    23.01 10:001.2677+0.0022
    23.01 09:001.2732+0.0034
    23.01 08:001.2979-0.0116
    23.01 07:001.2978-0.0026
    23.01 06:001.3525-0.0093
    23.01 05:001.4056+0.0071
    23.01 04:001.4126+0.0186
    23.01 03:001.4097+0.0039
    23.01 02:001.3985-0.0028
    23.01 01:001.3839-0.0084
    23.01 00:001.3973+0.0007
    22.01 23:001.4115+0.0028
    22.01 22:001.3903+0.0013
    22.01 21:001.3963-0.0028
    22.01 20:001.3612-0.0025
    22.01 19:001.4099-0.0178
    22.01 18:001.4066-0.0436
    22.01 17:001.4521-0.0126
    22.01 16:001.5233-0.0313
    22.01 15:001.6069-0.0364
    22.01 14:001.6619+0.0098
    22.01 13:001.6468-0.0013
    22.01 12:001.6752-0.0032
    22.01 11:001.7177-0.0345
    22.01 10:001.6706+0.008
    22.01 09:001.6621+0.0182
    22.01 08:001.6974-0.0114
    22.01 07:001.6997+0.0062
    22.01 06:001.7247-0.0044
    22.01 05:001.7832+0.0196
    22.01 04:001.8491+0.051
    22.01 03:001.7351-0.0147
    22.01 02:001.7137+0.0426
    22.01 01:001.6754-0.0037
    22.01 00:001.5988+0.0232
    21.01 23:001.5678-0.0065
    21.01 22:001.6328+0.0262
    21.01 21:001.6229-0.0109
    21.01 20:001.6747-0.008
    21.01 19:001.6164-0.0428
    21.01 18:001.6675-0.0013
    21.01 17:001.6435-0.0009
    21.01 16:001.6135+0.0242
    21.01 15:001.6876-0.0101
    21.01 14:001.6704+0.0132
    21.01 13:001.6466+0.0253
    21.01 12:001.5933+0.0135
    21.01 11:001.4861-0.0518
    21.01 10:001.5057-0.0225
    21.01 09:001.5701+0.0047
    21.01 08:001.5775-0.0305
    21.01 07:001.5436-0.0054
    21.01 06:001.5831-0.0178
    21.01 05:001.6311+0.0094
    21.01 04:001.594-0.0058
    21.01 03:001.5693+0.02
    21.01 02:001.6125-0.0201
    21.01 01:001.6836+0.0091
    21.01 00:001.6841+0.0129
    20.01 23:001.751-0.0171
    20.01 22:001.8082-0.0158
    20.01 21:001.8307+0.0354
    20.01 19:001.8932+0.0041
    20.01 18:001.8318-0.0182
    20.01 17:001.906+0.0102
    20.01 16:001.9461
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.65001
    макс: 3.3347
    за месяц:
    0.81488
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.01.20210.99189-0.11111
    25.01.20211.103-0.0222
    24.01.20211.1252-0.1253
    23.01.20211.2505-0.2967
    22.01.20211.5472-0.0673
    21.01.20211.6145-0.225
    20.01.20211.8395-0.0316
    19.01.20211.8711-0.2983
    18.01.20212.1694-0.152
    17.01.20212.3214-0.0017
    16.01.20212.3231-0.2304
    15.01.20212.5535+0.0479
    14.01.20212.5056-0.1687
    13.01.20212.6743-0.2985
    12.01.20212.9728-0.3619
    11.01.20213.3347
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.65001
    макс: 3.3347
    за квартал:
    0.81488
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.01.20210.99189-0.11111
    25.01.20211.103-0.0222
    24.01.20211.1252-0.1253
    23.01.20211.2505-0.2967
    22.01.20211.5472-0.0673
    21.01.20211.6145-0.225
    20.01.20211.8395-0.0316
    19.01.20211.8711-0.2983
    18.01.20212.1694-0.152
    17.01.20212.3214-0.0017
    16.01.20212.3231-0.2304
    15.01.20212.5535+0.0479
    14.01.20212.5056-0.1687
    13.01.20212.6743-0.2985
    12.01.20212.9728-0.3619
    11.01.20213.3347

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия