Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс швейцарского франка к Aragon

Обновлено: 22.10.2020 20:20:01

=
Калькулятор CHF - ANT / Обратный расчет: курс Aragon к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aragon, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35473
    макс: 0.3737
    за сутки:
    0.35774

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.10 20:200.35774+0.0003
    22.10 20:100.35744+0.00075
    22.10 20:000.35669+5.0E-5
    22.10 19:500.35664-0.00162
    22.10 19:400.35826+0.00137
    22.10 19:300.35689+0.00176
    22.10 19:200.35513+0.00023
    22.10 19:100.3549-0.0019
    22.10 19:000.3568-0.00251
    22.10 18:500.35931+0.00146
    22.10 18:400.35785-0.00015
    22.10 18:300.358-0.0025
    22.10 18:200.3605+0.00134
    22.10 18:100.35916-0.00068
    22.10 18:000.35984-0.00034
    22.10 17:500.36018+0.00106
    22.10 17:400.35912+0.00119
    22.10 17:300.35793-0.00118
    22.10 17:200.35911+0.00077
    22.10 17:100.35834-0.00017
    22.10 17:000.35851-0.00056
    22.10 16:500.35907+0.00057
    22.10 16:400.3585+0.0009
    22.10 16:300.3576-0.00062
    22.10 16:200.35822-0.0011
    22.10 16:100.35932-0.00272
    22.10 16:000.36204+0.00064
    22.10 15:500.3614-0.00141
    22.10 15:400.36281+0.00148
    22.10 15:300.36133+0.00034
    22.10 15:200.36099+0.00157
    22.10 15:100.35942-0.00087
    22.10 15:000.36029+0.00161
    22.10 14:500.35868+0.00202
    22.10 14:400.35666-0.00078
    22.10 14:300.35744+0.00044
    22.10 14:200.357-0.00509
    22.10 14:100.36209+0.00118
    22.10 14:000.36091-0.00104
    22.10 13:500.36195+0.0014
    22.10 13:400.36055-0.00394
    22.10 13:300.36449-0.00345
    22.10 13:200.36794-0.00078
    22.10 13:100.36872+0.00346
    22.10 13:000.36526+0.00077
    22.10 12:500.36449-9.0E-5
    22.10 12:400.36458+0.00063
    22.10 12:300.36395-0.00211
    22.10 12:200.36606-0.00034
    22.10 12:100.3664+0.00513
    22.10 12:000.36127-0.00169
    22.10 11:500.36296-0.00105
    22.10 11:400.36401+0.0011
    22.10 11:300.36291-0.00165
    22.10 11:200.36456+0.002
    22.10 11:100.36256-0.00312
    22.10 10:500.36568+0.001
    22.10 10:400.36468-0.00049
    22.10 10:300.36517-0.00023
    22.10 10:200.3654-0.00023
    22.10 10:100.36563-
    22.10 10:000.36563-0.00113
    22.10 09:500.36676-0.00125
    22.10 09:400.36801-0.00014
    22.10 09:300.36815-0.00175
    22.10 09:200.3699+0.00036
    22.10 09:100.36954-0.00125
    22.10 09:000.37079-0.00076
    22.10 08:500.37155+0.00011
    22.10 08:400.37144+0.00114
    22.10 08:300.3703-0.0034
    22.10 08:200.3737+0.00235
    22.10 08:100.37135+0.00015
    22.10 08:000.3712-0.00087
    22.10 07:500.37207+0.00079
    22.10 07:400.37128-0.00095
    22.10 07:300.37223-0.00098
    22.10 07:100.37321+0.00227
    22.10 07:000.37094-0.00072
    22.10 06:500.37166+0.00222
    22.10 06:400.36944-0.00096
    22.10 06:300.3704-0.0006
    22.10 06:200.371+0.0048
    22.10 06:100.3662+0.00024
    22.10 06:000.36596-6.0E-5
    22.10 05:500.36602-0.00024
    22.10 05:400.36626+0.00255
    22.10 05:300.36371+0.00059
    22.10 05:200.36312+0.00032
    22.10 05:100.3628-0.00121
    22.10 05:000.36401+0.00121
    22.10 04:500.3628-0.00053
    22.10 04:400.36333+0.00053
    22.10 04:300.3628+0.00055
    22.10 04:200.36225+0.0001
    22.10 04:100.36215+0.00121
    22.10 04:000.36094-0.00293
    22.10 03:500.36387+0.00199
    22.10 03:300.36188-0.00016
    22.10 03:200.36204-0.00188
    22.10 03:100.36392-0.0039
    22.10 03:000.36782+0.00336
    22.10 02:500.36446+0.00182
    22.10 02:400.36264+3.0E-5
    22.10 02:300.36261-0.00156
    22.10 02:200.36417+0.00651
    22.10 02:100.35766+0.00293
    22.10 02:000.35473-0.00274
    22.10 01:500.35747+0.00034
    22.10 01:400.35713-0.00262
    22.10 01:300.35975+0.00063
    22.10 01:200.35912-0.00305
    22.10 01:100.36217+0.00272
    22.10 01:000.35945-0.00047
    22.10 00:500.35992-0.00195
    22.10 00:400.36187+0.00113
    22.10 00:300.36074-0.00048
    22.10 00:200.36122-0.00096
    22.10 00:100.36218-0.00068
    22.10 00:000.36286+0.00158
    21.10 23:500.36128-0.00224
    21.10 23:400.36352+0.00104
    21.10 23:300.36248+0.00031
    21.10 23:200.36217+0.0007
    21.10 23:100.36147-0.00346
    21.10 23:000.36493+0.00395
    21.10 22:500.36098-0.00102
    21.10 22:400.362+6.0E-5
    21.10 22:300.36194+0.00208
    21.10 22:200.35986+0.00133
    21.10 22:100.35853-0.00058
    21.10 22:000.35911+0.00124
    21.10 21:500.35787-0.00246
    21.10 21:400.36033+0.00257
    21.10 21:300.35776+0.00031
    21.10 21:200.35745-0.00016
    21.10 21:100.35761+0.00125
    21.10 21:000.35636-0.00217
    21.10 20:500.35853+0.0009
    21.10 20:400.35763-0.00069
    21.10 20:300.35832-0.00069
    21.10 20:200.35901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32338
    макс: 0.3839
    за неделю:
    0.35774

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.00075
    22.10 20:000.35669-0.0019
    22.10 19:000.3568-0.00068
    22.10 18:000.35984-0.00017
    22.10 17:000.35851-0.00272
    22.10 16:000.36204-0.00087
    22.10 15:000.36029+0.00118
    22.10 14:000.36091+0.00346
    22.10 13:000.36526+0.00513
    22.10 12:000.36127-
    22.10 10:000.36563-0.00125
    22.10 09:000.37079+0.00015
    22.10 08:000.3712+0.00227
    22.10 07:000.37094+0.00024
    22.10 06:000.36596-0.00121
    22.10 05:000.36401+0.00121
    22.10 04:000.36094-0.0039
    22.10 03:000.36782+0.00293
    22.10 02:000.35473+0.00272
    22.10 01:000.35945-0.00068
    22.10 00:000.36286-0.00346
    21.10 23:000.36493-0.00058
    21.10 22:000.35911+0.00125
    21.10 21:000.35636-7.0E-5
    21.10 20:000.3609+0.00017
    21.10 19:000.36561-0.00177
    21.10 18:000.36783-0.00217
    21.10 17:000.37551+0.00166
    21.10 16:000.3759+0.00296
    21.10 15:000.37361+0.00195
    21.10 14:000.37234+0.00226
    21.10 13:000.37276+0.00242
    21.10 12:000.37612+0.00092
    21.10 11:000.37608-0.0008
    21.10 10:000.37508+0.00249
    21.10 09:000.37197+0.00014
    21.10 08:000.36854+0.00077
    21.10 07:000.36893+0.00309
    21.10 06:000.38212+0.00068
    21.10 05:000.3839-0.00368
    21.10 04:000.38316+0.00075
    21.10 03:000.38164+0.00079
    21.10 02:000.37897-0.00066
    21.10 01:000.37873-0.00111
    21.10 00:000.37992+0.00071
    20.10 23:000.37894+0.00229
    20.10 22:000.37011+0.00312
    20.10 21:000.36782+0.00022
    20.10 20:000.36384-0.00063
    20.10 19:000.36311+0.0027
    20.10 18:000.3634-0.00259
    20.10 17:000.36473+0.00223
    20.10 16:000.36065-0.00123
    20.10 15:000.36378-0.00043
    20.10 14:000.35209-0.00092
    20.10 13:000.35167+0.00094
    20.10 12:000.35035+0.0038
    20.10 11:000.34635-0.00144
    20.10 10:000.34595+0.00031
    20.10 09:000.34419+7.0E-5
    20.10 08:000.34406+3.0E-5
    20.10 07:000.34346-0.00148
    20.10 06:000.34323-0.00062
    20.10 04:000.34368+0.00041
    20.10 03:000.34098-0.00058
    20.10 02:000.33912+4.0E-5
    20.10 01:000.33815-0.00015
    20.10 00:000.3383-1.0E-5
    19.10 23:000.33881+0.00028
    19.10 22:000.33518-0.00043
    19.10 21:000.33692+0.00065
    19.10 20:000.33636-0.00034
    19.10 19:000.33714-0.00046
    19.10 18:000.33752-0.00026
    19.10 17:000.33449-0.00115
    19.10 16:000.33619+0.00037
    19.10 15:000.33665-0.00064
    19.10 14:000.33694-0.00036
    19.10 13:000.33799-0.00018
    19.10 12:000.33749-0.00156
    19.10 11:000.33697+0.00011
    19.10 10:000.33654+0.00018
    19.10 09:000.33663-0.00075
    19.10 08:000.33807+0.00219
    19.10 07:000.33592-6.0E-5
    19.10 06:000.33612+0.00152
    19.10 05:000.33257+0.00133
    19.10 04:000.33031+0.00106
    19.10 03:000.32965+8.0E-5
    19.10 02:000.33075-0.00078
    19.10 01:000.33068-5.0E-5
    19.10 00:000.32816-0.00029
    18.10 23:000.32955+0.0001
    18.10 22:000.32917-3.0E-5
    18.10 21:000.32827+0.00158
    18.10 20:000.32545+0.00049
    18.10 19:000.32511+0.00058
    18.10 18:000.32569+8.0E-5
    18.10 17:000.33245-0.0003
    18.10 16:000.3318-0.00014
    18.10 15:000.33086-
    18.10 14:000.33319+0.00083
    18.10 13:000.3327-0.00027
    18.10 12:000.33308-0.00017
    18.10 11:000.33233-0.00159
    18.10 10:000.33446+0.00076
    18.10 09:000.33342-0.00032
    18.10 08:000.33496-1.0E-5
    18.10 07:000.33512+0.00016
    18.10 06:000.33191-5.0E-5
    18.10 05:000.33088+3.0E-5
    18.10 03:000.33788-0.00146
    18.10 02:000.33853-0.00018
    18.10 01:000.33883+0.0004
    18.10 00:000.33795+0.00046
    17.10 23:000.33761+3.0E-5
    17.10 22:000.33681-0.00173
    17.10 21:000.33698-0.0002
    17.10 20:000.33796+9.0E-5
    17.10 19:000.33643-0.001
    17.10 18:000.33562+0.00126
    17.10 17:000.33718-0.00198
    17.10 16:000.33681-0.0004
    17.10 15:000.33445-0.00155
    17.10 14:000.33505+0.00132
    17.10 13:000.33436+0.00177
    17.10 12:000.33481-0.00342
    17.10 11:000.337-8.0E-5
    17.10 10:000.33666-0.00032
    17.10 09:000.33727-0.00041
    17.10 08:000.33783-0.00085
    17.10 07:000.34044+0.00033
    17.10 06:000.34134-0.00089
    17.10 05:000.34306-0.00022
    17.10 04:000.34557+0.00035
    17.10 02:000.3419-0.00115
    17.10 01:000.34216+0.00343
    16.10 23:000.33773-0.00014
    16.10 22:000.33734-9.0E-5
    16.10 21:000.33935+0.00306
    16.10 20:000.33337-0.00155
    16.10 19:000.33608+0.00393
    16.10 18:000.33286-0.00031
    16.10 17:000.33269+0.00049
    16.10 16:000.3376-0.00186
    16.10 15:000.34077+0.00056
    16.10 14:000.34144+0.00057
    16.10 13:000.34382-0.0009
    16.10 11:000.33691+0.00082
    16.10 10:000.33526-0.00122
    16.10 09:000.32531-0.00491
    16.10 08:000.34251+0.0036
    16.10 07:000.32749+0.00143
    16.10 06:000.32338-0.00042
    16.10 05:000.32494-0.00111
    16.10 04:000.33167-0.00071
    16.10 03:000.33097+0.00071
    16.10 02:000.33336+0.0003
    16.10 01:000.33038-0.00108
    16.10 00:000.32985+0.00015
    15.10 23:000.32801-0.00123
    15.10 22:000.32835+2.0E-5
    15.10 21:000.32911
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.29267
    макс: 0.3839
    за месяц:
    0.35774
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.10.20200.37104+0.01229
    20.10.20200.35875+0.02132
    19.10.20200.33743+0.00616
    18.10.20200.33127-0.00641
    17.10.20200.33768+0.00163
    16.10.20200.33605+0.00882
    15.10.20200.32723+0.01482
    14.10.20200.31241+0.01199
    13.10.20200.30042+0.00664
    12.10.20200.29378-0.0062
    11.10.20200.29998+0.00455
    10.10.20200.29543-0.0182
    09.10.20200.31363-0.01477
    08.10.20200.3284-0.00139
    07.10.20200.32979+0.01519
    06.10.20200.3146+0.00627
    05.10.20200.30833-0.00239
    04.10.20200.31072+0.00434
    02.10.20200.30638+0.01371
    01.10.20200.29267-0.01124
    30.09.20200.30391+0.00108
    29.09.20200.30283-0.01019
    28.09.20200.31302-0.00167
    27.09.20200.31469+0.01776
    26.09.20200.29693-0.00705
    25.09.20200.30398-0.03083
    24.09.20200.33481-0.00486
    23.09.20200.33967+0.00269
    22.09.20200.33698+0.01988
    21.09.20200.3171
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.10.20200.37104+0.01229
    20.10.20200.35875+0.02132
    19.10.20200.33743+0.00616
    18.10.20200.33127-0.00641
    17.10.20200.33768+0.00163
    16.10.20200.33605+0.00882
    15.10.20200.32723+0.01482
    14.10.20200.31241+0.01199
    13.10.20200.30042+0.00664
    12.10.20200.29378-0.0062
    11.10.20200.29998+0.00455
    10.10.20200.29543-0.0182
    09.10.20200.31363-0.01477
    08.10.20200.3284-0.00139
    07.10.20200.32979+0.01519
    06.10.20200.3146+0.00627
    05.10.20200.30833-0.00239
    04.10.20200.31072+0.00434
    02.10.20200.30638+0.01371
    01.10.20200.29267-0.01124
    30.09.20200.30391+0.00108
    29.09.20200.30283-0.01019
    28.09.20200.31302-0.00167
    27.09.20200.31469+0.01776
    26.09.20200.29693-0.00705
    25.09.20200.30398-0.03083
    24.09.20200.33481-0.00486
    23.09.20200.33967+0.00269
    22.09.20200.33698+0.01988
    21.09.20200.3171+0.04455
    20.09.20200.27255+0.0118
    19.09.20200.26075+0.00798
    18.09.20200.25277+1.0E-5
    17.09.20200.25276+0.00162
    16.09.20200.25114+0.03681
    15.09.20200.21433+0.00451
    14.09.20200.20982-0.01212
    13.09.20200.22194-0.02235
    12.09.20200.24429-0.00883
    11.09.20200.25312+0.01136
    10.09.20200.24176-0.01795
    09.09.20200.25971+0.00353
    08.09.20200.25618+0.00995
    07.09.20200.24623-0.00035
    06.09.20200.24658+0.02103
    05.09.20200.22555+0.01424
    04.09.20200.21131+0.02078
    03.09.20200.19053+0.02915
    02.09.20200.16138+0.02229
    01.09.20200.13909+0.00382
    31.08.20200.13527-0.00022
    30.08.20200.13549-0.01025
    29.08.20200.14574+0.00414
    28.08.20200.1416+0.01653
    27.08.20200.12507-0.00307
    26.08.20200.12814-0.02805
    25.08.20200.15619-0.00593
    24.08.20200.16212-0.03112
    23.08.20200.19324-0.02579
    22.08.20200.21903+0.00515
    21.08.20200.21388+0.00488
    20.08.20200.209+0.00581
    19.08.20200.20319+0.02099
    18.08.20200.1822-0.00327
    17.08.20200.18547+0.00572
    16.08.20200.17975-0.00454
    15.08.20200.18429+0.01925
    14.08.20200.16504+0.01075
    13.08.20200.15429-0.07088
    12.08.20200.22517-0.06035
    11.08.20200.28552-0.01621
    10.08.20200.30173-0.01202
    09.08.20200.31375-0.01676
    08.08.20200.33051-0.04044
    07.08.20200.37095-0.01552
    06.08.20200.38647-0.03644
    05.08.20200.42291-0.01922
    04.08.20200.44213+0.00471
    03.08.20200.43742+0.00182
    02.08.20200.4356-0.00186
    01.08.20200.43746-0.03754
    31.07.20200.475-0.04724
    30.07.20200.52224+0.005
    29.07.20200.51724-0.03289
    28.07.20200.55013+0.0464
    27.07.20200.50373+0.00774
    26.07.20200.49599-0.03166
    25.07.20200.52765-0.05496
    24.07.20200.58261+0.58261
    23.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот