Меню сайта

Курс швейцарского франка к Aragon

Обновлено: 17.07.2019 23:20:02

=
Калькулятор CHF - ANT / Обратный расчет: курс Aragon к швейцарскому франку
Обменять швейцарский франк на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aragon, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1009
    макс: 1.4033
    за сутки:
    1.3221

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.07 23:201.3221+0.0033
    17.07 23:101.3188+0.0139
    17.07 23:001.3049+0.0039
    17.07 22:501.301+0.0001
    17.07 22:401.3009-0.0027
    17.07 22:301.3036+0.0072
    17.07 22:201.2964-0.0246
    17.07 22:101.321-0.0166
    17.07 22:001.3376-0.0063
    17.07 21:501.3439+0.0335
    17.07 21:401.3104-0.0003
    17.07 21:301.3107+0.0083
    17.07 21:201.3024-0.0091
    17.07 21:101.3115+0.0121
    17.07 21:001.2994+0.0281
    17.07 20:501.2713+0.0513
    17.07 20:401.22-0.0073
    17.07 20:301.2273-0.0213
    17.07 20:201.2486-0.0172
    17.07 20:101.2658+0.0105
    17.07 20:001.2553+0.001
    17.07 19:501.2543-0.0048
    17.07 19:401.2591+0.0086
    17.07 19:301.2505-0.0256
    17.07 19:201.2761+0.0193
    17.07 19:101.2568-0.044
    17.07 19:001.3008+0.0015
    17.07 18:501.2993+0.0034
    17.07 18:401.2959-0.0041
    17.07 18:301.3-0.0106
    17.07 18:201.3106-0.0079
    17.07 18:101.3185+0.002
    17.07 18:001.3165+0.0114
    17.07 17:501.3051-0.0088
    17.07 17:401.3139+0.0055
    17.07 17:301.3084-0.0071
    17.07 17:201.3155+0.0017
    17.07 17:101.3138-0.0079
    17.07 17:001.3217-0.0043
    17.07 16:501.326+0.0037
    17.07 16:401.3223+0.02
    17.07 16:301.3023+0.0186
    17.07 16:201.2837-0.0181
    17.07 16:101.3018+0.019
    17.07 16:001.2828+0.0192
    17.07 15:501.2636+0.13
    17.07 15:401.1336+0.0327
    17.07 15:301.1009-0.0851
    17.07 15:201.186-0.0592
    17.07 15:101.2452+0.0062
    17.07 15:001.239-0.0168
    17.07 14:501.2558-0.0654
    17.07 14:401.3212+0.0159
    17.07 14:301.3053+0.0057
    17.07 14:201.2996+0.0067
    17.07 14:101.2929-0.008
    17.07 14:001.3009+0.0436
    17.07 13:501.2573-0.0114
    17.07 13:401.2687+0.0424
    17.07 13:301.2263-0.0634
    17.07 13:201.2897-0.0433
    17.07 13:101.333+0.1214
    17.07 13:001.2116-0.0357
    17.07 12:501.2473-0.0816
    17.07 12:401.3289-0.0006
    17.07 12:301.3295+0.0012
    17.07 12:201.3283-0.0117
    17.07 12:101.34-0.002
    17.07 12:001.342+0.0028
    17.07 11:501.3392+0.0186
    17.07 11:401.3206-0.0003
    17.07 11:301.3209+0.0056
    17.07 11:201.3153-0.0014
    17.07 11:101.3167-0.0263
    17.07 11:001.343-0.0011
    17.07 10:501.3441-0.0132
    17.07 10:401.3573+0.0043
    17.07 10:301.353-0.0026
    17.07 10:201.3556+0.0036
    17.07 10:101.352+0.0238
    17.07 10:001.3282+0.0007
    17.07 09:501.3275-0.0014
    17.07 09:401.3289-0.0001
    17.07 09:301.329+0.0017
    17.07 09:201.3273-0.0045
    17.07 09:101.3318+0.0037
    17.07 09:001.3281-0.0006
    17.07 08:501.3287+0.0135
    17.07 08:401.3152-0.031
    17.07 08:301.3462-0.0006
    17.07 08:201.3468+0.0202
    17.07 08:101.3266-0.0655
    17.07 08:001.3921+0.0033
    17.07 07:501.3888-0.0062
    17.07 07:401.395-0.0083
    17.07 07:301.4033+0.023
    17.07 07:201.3803+0.0086
    17.07 07:101.3717+0.0025
    17.07 07:001.3692+0.0026
    17.07 06:501.3666-0.0072
    17.07 06:401.3738+0.0004
    17.07 06:301.3734+0.0002
    17.07 06:201.3732+0.0068
    17.07 06:101.3664-0.0122
    17.07 06:001.3786-0.0134
    17.07 05:501.392+0.009
    17.07 05:401.383-0.0016
    17.07 05:301.3846-0.0034
    17.07 05:201.388+0.015
    17.07 05:101.373+0.0112
    17.07 05:001.3618+0.001
    17.07 04:501.3608+0.0093
    17.07 04:401.3515-0.0013
    17.07 04:301.3528+0.005
    17.07 04:201.3478-0.0002
    17.07 04:101.348+0.0004
    17.07 04:001.3476+0.0035
    17.07 03:501.3441+0.0029
    17.07 03:401.3412-0.0024
    17.07 03:301.3436-0.0065
    17.07 03:201.3501-0.0053
    17.07 03:101.3554-0.0066
    17.07 03:001.362+0.0123
    17.07 02:501.3497-0.0005
    17.07 02:401.3502-0.003
    17.07 02:301.3532-0.0062
    17.07 02:201.3594-0.0072
    17.07 02:101.3666+0.0078
    17.07 02:001.3588+0.0019
    17.07 01:501.3569+0.0009
    17.07 01:401.356+0.0048
    17.07 01:301.3512+0.0139
    17.07 01:201.3373+0.003
    17.07 01:101.3343+0.01
    17.07 01:001.3243-0.0071
    17.07 00:501.3314-0.0158
    17.07 00:401.3472+0.0079
    17.07 00:301.3393+0.0049
    17.07 00:201.3344+0.0053
    17.07 00:101.3291-0.0162
    17.07 00:001.3453+0.0036
    16.07 23:501.3417+0.0256
    16.07 23:401.3161+0.0115
    16.07 23:301.3046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1009
    макс: 1.5221
    за неделю:
    1.3221

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0139
    17.07 23:001.3049-0.0166
    17.07 22:001.3376+0.0121
    17.07 21:001.2994+0.0105
    17.07 20:001.2553-0.044
    17.07 19:001.3008+0.002
    17.07 18:001.3165-0.0079
    17.07 17:001.3217+0.019
    17.07 16:001.2828+0.0062
    17.07 15:001.239-0.008
    17.07 14:001.3009+0.1214
    17.07 13:001.2116-0.002
    17.07 12:001.342-0.0263
    17.07 11:001.343+0.0238
    17.07 10:001.3282+0.0037
    17.07 09:001.3281-0.0655
    17.07 08:001.3921+0.0025
    17.07 07:001.3692-0.0122
    17.07 06:001.3786+0.0112
    17.07 05:001.3618+0.0004
    17.07 04:001.3476-0.0066
    17.07 03:001.362+0.0078
    17.07 02:001.3588+0.01
    17.07 01:001.3243-0.0162
    17.07 00:001.3453+0.0027
    16.07 23:001.3739+0.0006
    16.07 22:001.385+0.0545
    16.07 21:001.3097+0.0509
    16.07 20:001.3353+0.0396
    16.07 19:001.2353-0.002
    16.07 18:001.2725-0.0204
    16.07 17:001.2635+0.0039
    16.07 16:001.2465+0.0095
    16.07 15:001.2429+0.0004
    16.07 14:001.2395+0.0005
    16.07 13:001.2621-0.0019
    16.07 12:001.2872-0.0035
    16.07 11:001.2951-0.0004
    16.07 10:001.2791+0.0025
    16.07 09:001.304+0.0037
    16.07 08:001.3016+0.0027
    16.07 07:001.302-0.0085
    16.07 06:001.2982+0.027
    16.07 05:001.267-0.0082
    16.07 04:001.3006-0.0039
    16.07 03:001.3076-0.0117
    16.07 02:001.2492-0.0005
    16.07 01:001.331-0.039
    16.07 00:001.306+0.0127
    15.07 23:001.2519+0.0051
    15.07 22:001.2781+0.011
    15.07 21:001.3142+0.0099
    15.07 20:001.276+0.0035
    15.07 19:001.2933+0.004
    15.07 18:001.3026+0.0321
    15.07 17:001.1871+0.0254
    15.07 16:001.313+0.0063
    15.07 15:001.3743-0.0454
    15.07 14:001.3716-0.0023
    15.07 13:001.4177-0.0036
    15.07 12:001.4216-0.0028
    15.07 11:001.4305-0.0128
    15.07 10:001.4654+0.0183
    15.07 09:001.4521+0.0021
    15.07 08:001.4697+0.0021
    15.07 07:001.4608-0.0014
    15.07 06:001.4793+0.0046
    15.07 05:001.4814+0.0003
    15.07 04:001.4816+0.016
    15.07 03:001.4686+0.0113
    15.07 02:001.4287+0.0074
    15.07 01:001.4317-0.0013
    15.07 00:001.4371+0.0265
    14.07 23:001.4261+0.0065
    14.07 22:001.4182+0.0021
    14.07 04:001.3222+0.0036
    14.07 03:001.3155+0.0028
    14.07 02:001.3237-0.0087
    14.07 01:001.3605-
    13.07 23:001.3165-0.0001
    13.07 22:001.3319-0.0435
    13.07 21:001.3836-0.0002
    13.07 20:001.3858-0.0032
    13.07 19:001.4001-0.0008
    13.07 18:001.3871-0.0033
    13.07 17:001.391-0.0025
    13.07 16:001.3861-0.0048
    13.07 15:001.3972-0.0012
    13.07 14:001.4126+0.0118
    13.07 13:001.3857+0.0012
    13.07 12:001.3826-0.0069
    13.07 11:001.4013+0.0083
    13.07 10:001.3895-0.0002
    13.07 09:001.3499-0.0041
    13.07 08:001.3518+0.0042
    13.07 07:001.3516-0.0019
    13.07 06:001.3577-0.0026
    13.07 05:001.3554+0.0007
    13.07 04:001.3482-0.0012
    13.07 03:001.3671+0.034
    13.07 02:001.3084+0.0026
    13.07 01:001.3054-0.0022
    13.07 00:001.302-0.0031
    12.07 23:001.3269-0.0014
    12.07 22:001.3287-0.0057
    12.07 21:001.3279+0.0025
    12.07 20:001.3096+0.004
    12.07 19:001.289+0.0063
    12.07 18:001.2516-0.0022
    12.07 17:001.2485-0.002
    12.07 16:001.2674-0.0113
    12.07 15:001.2643-0.0056
    12.07 14:001.2521-0.0031
    12.07 13:001.2806+0.0198
    12.07 12:001.2366+0.0211
    12.07 11:001.2781-0.022
    12.07 10:001.2953-0.0001
    12.07 09:001.329-0.0146
    12.07 08:001.3611+0.005
    12.07 07:001.3993+0.0076
    12.07 06:001.3797+0.0005
    12.07 05:001.3758+0.0025
    12.07 04:001.3657+0.0106
    12.07 03:001.3953+0.0032
    12.07 02:001.3923-0.0041
    12.07 01:001.3992+0.0091
    12.07 00:001.3997+0.0125
    11.07 23:001.3098+0.0371
    11.07 22:001.2945+0.0057
    11.07 21:001.3059+0.0403
    11.07 20:001.2903-0.0048
    11.07 19:001.3988-0.0018
    11.07 18:001.3472-0.0065
    11.07 17:001.3842-0.0046
    11.07 16:001.3883+0.0087
    11.07 15:001.3646-0.0052
    11.07 14:001.4209-0.0149
    11.07 13:001.4659-0.0072
    11.07 12:001.5128-0.002
    11.07 11:001.5026-0.0008
    11.07 10:001.5081-0.0008
    11.07 09:001.5208+0.0071
    11.07 08:001.5221+0.0011
    11.07 07:001.4299+0.045
    11.07 06:001.338-0.0009
    11.07 05:001.3186+0.0014
    11.07 04:001.3259-0.0046
    11.07 03:001.311-0.0008
    11.07 02:001.3241+0.0024
    11.07 01:001.3642+0.0056
    11.07 00:001.3487
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.1009
    макс: 2.1398
    за месяц:
    1.3221
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.07.20191.2976-0.065
    15.07.20191.3626-0.0431
    14.07.20191.4057+0.0389
    13.07.20191.3668+0.0559
    12.07.20191.3109-0.0826
    11.07.20191.3935+0.1302
    10.07.20191.2633-0.0409
    09.07.20191.3042-0.2079
    08.07.20191.5121-0.0843
    07.07.20191.5964+0.0544
    06.07.20191.542+0.0535
    05.07.20191.4885+0.0582
    04.07.20191.4303-0.1018
    03.07.20191.5321-0.1481
    02.07.20191.6802-0.0855
    01.07.20191.7657-0.1055
    30.06.20191.8712-0.1017
    29.06.20191.9729-0.1669
    28.06.20192.1398+0.1926
    27.06.20191.9472+0.0418
    26.06.20191.9054+0.0108
    25.06.20191.8946+0.0372
    24.06.20191.8574+0.1069
    23.06.20191.7505+0.0364
    22.06.20191.7141-0.0171
    21.06.20191.7312+0.0676
    20.06.20191.6636+0.0964
    19.06.20191.5672+0.0007
    18.06.20191.5665+0.0072
    17.06.20191.5593+0.0232
    16.06.20191.5361
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.1009
    макс: 2.1398
    за квартал:
    1.3221
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.07.20191.2976-0.065
    15.07.20191.3626-0.0431
    14.07.20191.4057+0.0389
    13.07.20191.3668+0.0559
    12.07.20191.3109-0.0826
    11.07.20191.3935+0.1302
    10.07.20191.2633-0.0409
    09.07.20191.3042-0.2079
    08.07.20191.5121-0.0843
    07.07.20191.5964+0.0544
    06.07.20191.542+0.0535
    05.07.20191.4885+0.0582
    04.07.20191.4303-0.1018
    03.07.20191.5321-0.1481
    02.07.20191.6802-0.0855
    01.07.20191.7657-0.1055
    30.06.20191.8712-0.1017
    29.06.20191.9729-0.1669
    28.06.20192.1398+0.1926
    27.06.20191.9472+0.0418
    26.06.20191.9054+0.0108
    25.06.20191.8946+0.0372
    24.06.20191.8574+0.1069
    23.06.20191.7505+0.0364
    22.06.20191.7141-0.0171
    21.06.20191.7312+0.0676
    20.06.20191.6636+0.0964
    19.06.20191.5672+0.0007
    18.06.20191.5665+0.0072
    17.06.20191.5593+0.0232
    16.06.20191.5361+0.1137
    15.06.20191.4224+0.0649
    14.06.20191.3575-0.1079
    13.06.20191.4654-0.0408
    12.06.20191.5062-0.0257
    11.06.20191.5319-0.0292
    10.06.20191.5611+0.0185
    09.06.20191.5426+0.0843
    08.06.20191.4583+0.0091
    07.06.20191.4492-0.0145
    06.06.20191.4637+0.0147
    05.06.20191.449+0.0602
    04.06.20191.3888+0.1328
    03.06.20191.256-0.0255
    02.06.20191.2815-0.0762
    01.06.20191.3577-0.11
    31.05.20191.4677+0.0925
    30.05.20191.3752+0.0156
    29.05.20191.3596+0.0193
    28.05.20191.3403-0.0032
    27.05.20191.3435-0.086
    26.05.20191.4295+0.0178
    25.05.20191.4117-0.0102
    24.05.20191.4219-0.0492
    23.05.20191.4711+0.0293
    22.05.20191.4418+0.012
    21.05.20191.4298+0.0221
    20.05.20191.4077+0.0769
    19.05.20191.3308-0.0386
    18.05.20191.3694+0.0587
    17.05.20191.3107+0.1422
    16.05.20191.1685-0.0269
    15.05.20191.1954

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »