Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс швейцарского франка к Aragon

Обновлено: 23.01.2021 00:40:01

=
Калькулятор CHF - ANT / Обратный расчет: курс Aragon к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aragon, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31794
    макс: 0.37288
    за сутки:
    0.33008

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    23.01 00:400.33008-0.00219
    23.01 00:300.33227+0.00121
    23.01 00:200.33106+0.00267
    23.01 00:100.32839-0.00383
    23.01 00:000.33222+0.0024
    22.01 23:500.32982+0.00023
    22.01 23:400.32959-0.00071
    22.01 23:300.3303-0.00043
    22.01 23:200.33073+0.00305
    22.01 23:100.32768-0.00278
    22.01 23:000.33046+0.00149
    22.01 22:500.32897+9.0E-5
    22.01 22:400.32888-0.0005
    22.01 22:300.32938+0.00279
    22.01 22:200.32659+0.00048
    22.01 22:100.32611-0.00057
    22.01 22:000.32668-0.00072
    22.01 21:500.3274+0.00016
    22.01 21:400.32724-0.00119
    22.01 21:300.32843-
    22.01 21:200.32843-0.00303
    22.01 21:100.33146+0.00186
    22.01 21:000.3296-0.00193
    22.01 20:500.33153+0.00199
    22.01 20:400.32954-2.0E-5
    22.01 20:300.32956+0.00023
    22.01 20:200.32933-0.0003
    22.01 20:100.32963+0.00145
    22.01 20:000.32818+0.00069
    22.01 19:500.32749-0.00062
    22.01 19:400.32811+0.00021
    22.01 19:300.3279-0.00088
    22.01 19:200.32878+0.00177
    22.01 19:100.32701-0.00386
    22.01 19:000.33087+0.00074
    22.01 18:500.33013+0.00041
    22.01 18:400.32972+0.0009
    22.01 18:300.32882+0.00445
    22.01 18:200.32437-0.00155
    22.01 18:100.32592-0.00033
    22.01 18:000.32625-0.00294
    22.01 17:500.32919-0.00047
    22.01 17:400.32966+0.00196
    22.01 17:300.3277+0.00076
    22.01 17:200.32694+0.00164
    22.01 17:100.3253-0.00271
    22.01 17:000.32801-0.00057
    22.01 16:500.32858-0.00376
    22.01 16:400.33234+0.00135
    22.01 16:300.33099+0.00029
    22.01 16:200.3307-0.00185
    22.01 16:100.33255-0.00032
    22.01 16:000.33287-0.00327
    22.01 15:500.33614+0.00272
    22.01 15:400.33342+0.00042
    22.01 15:300.333+0.00061
    22.01 15:200.33239-0.00144
    22.01 15:100.33383-0.00028
    22.01 15:000.33411-0.0003
    22.01 14:500.33441+0.00081
    22.01 14:400.3336-0.00033
    22.01 14:300.33393+0.00088
    22.01 14:200.33305-0.00407
    22.01 14:100.33712-0.00102
    22.01 14:000.33814-0.00121
    22.01 13:500.33935-0.0029
    22.01 13:400.34225-0.00046
    22.01 13:300.34271+0.00361
    22.01 13:200.3391+4.0E-5
    22.01 13:100.33906-0.0008
    22.01 13:000.33986-0.0008
    22.01 12:500.34066-0.00111
    22.01 12:400.34177-0.00192
    22.01 12:300.34369+0.00082
    22.01 12:200.34287-0.00024
    22.01 12:100.34311-0.00079
    22.01 12:000.3439-0.00365
    22.01 11:500.34755+0.00118
    22.01 11:400.34637-0.00144
    22.01 11:300.34781+0.00012
    22.01 11:200.34769-0.00189
    22.01 11:100.34958-0.00135
    22.01 11:000.35093+0.00568
    22.01 10:500.34525-0.00058
    22.01 10:400.34583-0.00035
    22.01 10:300.34618+0.00452
    22.01 10:200.34166+0.00167
    22.01 10:100.33999-0.00114
    22.01 10:000.34113-0.00053
    22.01 09:500.34166-0.00084
    22.01 09:400.3425+0.0027
    22.01 09:300.3398-0.0013
    22.01 09:200.3411-0.00015
    22.01 09:100.34125+0.0013
    22.01 09:000.33995-0.00169
    22.01 08:500.34164+0.00255
    22.01 08:400.33909-0.00071
    22.01 08:300.3398-0.00422
    22.01 08:200.34402-0.0028
    22.01 08:100.34682+0.00273
    22.01 08:000.34409-0.00226
    22.01 07:500.34635+0.00234
    22.01 07:400.34401+0.00478
    22.01 07:300.33923+0.00016
    22.01 07:200.33907-0.00166
    22.01 07:100.34073-0.00287
    22.01 07:000.3436-0.00206
    22.01 06:500.34566-0.00036
    22.01 06:400.34602-0.00377
    22.01 06:300.34979+0.00016
    22.01 06:200.34963+0.00225
    22.01 06:100.34738+0.00317
    22.01 06:000.34421-0.00377
    22.01 05:500.34798+0.00066
    22.01 05:400.34732-0.00355
    22.01 05:300.35087+0.00122
    22.01 05:200.34965-0.00468
    22.01 05:100.35433-0.00087
    22.01 05:000.3552-0.00302
    22.01 04:500.35822-0.00968
    22.01 04:400.3679-0.00059
    22.01 04:300.36849-0.00439
    22.01 04:200.37288+0.0084
    22.01 04:100.36448+0.00404
    22.01 04:000.36044+0.00032
    22.01 03:500.36012+0.00366
    22.01 03:400.35646-0.00548
    22.01 03:300.36194+0.01418
    22.01 03:200.34776+0.01617
    22.01 03:100.33159+0.00245
    22.01 03:000.32914+0.00017
    22.01 02:500.32897+0.00076
    22.01 02:400.32821-0.00021
    22.01 02:300.32842+1.0E-5
    22.01 02:200.32841+0.00035
    22.01 02:100.32806-0.0016
    22.01 02:000.32966-0.0001
    22.01 01:500.32976+0.00156
    22.01 01:400.3282+0.00585
    22.01 01:300.32235+0.00123
    22.01 01:200.32112+0.00117
    22.01 01:100.31995-0.00019
    22.01 01:000.32014+0.0022
    22.01 00:500.31794-0.00124
    22.01 00:400.31918
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22977
    макс: 0.37288
    за неделю:
    0.33008

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.00383
    23.01 00:000.33222-0.00278
    22.01 23:000.33046-0.00057
    22.01 22:000.32668+0.00186
    22.01 21:000.3296+0.00145
    22.01 20:000.32818-0.00386
    22.01 19:000.33087-0.00033
    22.01 18:000.32625-0.00271
    22.01 17:000.32801-0.00032
    22.01 16:000.33287-0.00028
    22.01 15:000.33411-0.00102
    22.01 14:000.33814-0.0008
    22.01 13:000.33986-0.00079
    22.01 12:000.3439-0.00135
    22.01 11:000.35093-0.00114
    22.01 10:000.34113+0.0013
    22.01 09:000.33995+0.00273
    22.01 08:000.34409-0.00287
    22.01 07:000.3436+0.00317
    22.01 06:000.34421-0.00087
    22.01 05:000.3552+0.00404
    22.01 04:000.36044+0.00245
    22.01 03:000.32914-0.0016
    22.01 02:000.32966-0.00019
    22.01 01:000.32014-0.00214
    22.01 00:000.31571+0.00137
    21.01 23:000.31106-0.00083
    21.01 22:000.31895+0.00264
    21.01 21:000.31704+0.0007
    21.01 20:000.31625-0.00073
    21.01 19:000.30815-0.00457
    21.01 18:000.31548-0.0094
    21.01 17:000.31356+0.00366
    21.01 16:000.31281+0.00665
    21.01 15:000.31236-0.00176
    21.01 14:000.31138-0.00172
    21.01 13:000.3137-0.00147
    21.01 12:000.31317+0.00345
    21.01 11:000.29488+0.00036
    21.01 10:000.29201-0.00365
    21.01 09:000.29696+0.00331
    21.01 08:000.29658-0.00018
    21.01 07:000.28681-0.00163
    21.01 06:000.28624+5.0E-5
    21.01 05:000.28727-0.00019
    21.01 04:000.28516+0.00146
    21.01 03:000.27792+0.0003
    21.01 02:000.28464-0.0022
    21.01 01:000.28706+0.00062
    21.01 00:000.28084-0.00263
    20.01 23:000.2841-0.00071
    20.01 22:000.28238+0.00126
    20.01 21:000.28377+0.00879
    20.01 19:000.29176-0.00023
    20.01 18:000.28963+0.00293
    20.01 17:000.28857+0.00148
    20.01 16:000.29483+0.00044
    20.01 14:000.29098+0.00364
    20.01 13:000.28095+0.0033
    20.01 12:000.27388+0.00177
    20.01 11:000.27147-0.0026
    20.01 10:000.27987-0.00091
    20.01 09:000.27847+0.00034
    20.01 08:000.28549+0.00257
    20.01 07:000.28324-0.00203
    20.01 06:000.27992+0.00521
    20.01 05:000.27917-0.001
    20.01 04:000.27793+0.00038
    20.01 03:000.28074+0.00143
    20.01 02:000.27021-0.00047
    20.01 01:000.26865+0.00012
    20.01 00:000.26943+0.00032
    19.01 23:000.26787+0.00182
    19.01 22:000.26402+0.00048
    19.01 21:000.26421+0.00094
    19.01 20:000.26356-0.00143
    19.01 19:000.26352+0.0003
    19.01 18:000.26494+0.00073
    19.01 17:000.26273-6.0E-5
    19.01 16:000.26611-0.00094
    19.01 15:000.26348-0.0001
    19.01 14:000.2601+5.0E-5
    19.01 13:000.26427-4.0E-5
    19.01 12:000.2678+0.00168
    19.01 11:000.26456-0.00045
    19.01 10:000.26417+0.00143
    19.01 09:000.26639-0.00029
    19.01 08:000.26597-0.0047
    19.01 07:000.26646+0.00292
    19.01 06:000.26222+0.00066
    19.01 05:000.26157-0.00062
    19.01 04:000.25887-0.00017
    19.01 03:000.26014-0.00221
    19.01 02:000.26431-0.00089
    19.01 01:000.26928-0.00081
    19.01 00:000.26481-0.00056
    18.01 23:000.26498+0.00114
    18.01 22:000.26361+0.00042
    18.01 21:000.26239+0.00149
    18.01 20:000.25301-0.00111
    18.01 17:000.25082-0.00042
    18.01 16:000.2508-0.00242
    18.01 15:000.24259+0.00411
    18.01 14:000.23479-0.00276
    18.01 13:000.24181+0.00172
    18.01 12:000.23386-0.0026
    18.01 11:000.23698-0.00125
    18.01 10:000.24861+0.00105
    18.01 09:000.24588-0.0044
    18.01 08:000.24677-0.00056
    18.01 07:000.25218-1.0E-5
    18.01 06:000.2408+0.00324
    18.01 05:000.23666-0.00578
    18.01 02:000.23372+0.00064
    18.01 01:000.22977+0.00208
    18.01 00:000.23915-0.0017
    17.01 23:000.24252-0.0005
    17.01 22:000.24528-0.00104
    17.01 21:000.24798-0.00394
    17.01 20:000.25084+0.0056
    17.01 19:000.23484+0.00354
    17.01 18:000.23625+0.00762
    17.01 17:000.24472-0.0019
    17.01 16:000.24168-0.00986
    17.01 15:000.26368-0.00507
    17.01 14:000.30446+0.00162
    17.01 13:000.31971+0.00213
    17.01 11:000.32059+0.00326
    17.01 10:000.32233-0.00034
    17.01 09:000.32202+0.00214
    17.01 08:000.31384-0.0029
    17.01 07:000.30643+0.00117
    17.01 06:000.30421-0.00353
    17.01 05:000.31537-0.00132
    17.01 04:000.31955-0.00153
    17.01 02:000.31848+0.00044
    17.01 01:000.31615-0.00078
    17.01 00:000.31664-0.00081
    16.01 23:000.32048+0.00115
    16.01 22:000.31904+0.00133
    16.01 21:000.31632-0.00042
    16.01 20:000.31408+0.0035
    16.01 19:000.31243+0.00071
    16.01 18:000.31529+0.00251
    16.01 17:000.31648-0.00068
    16.01 16:000.31268+0.00156
    16.01 15:000.31296+5.0E-5
    16.01 14:000.31759-0.00099
    16.01 13:000.31809-0.00086
    16.01 12:000.32681-0.00013
    16.01 11:000.32482+0.00013
    16.01 10:000.33184-0.00029
    16.01 09:000.33249+0.00152
    16.01 08:000.32291+0.00216
    16.01 07:000.32724-0.00026
    16.01 06:000.3319-0.00048
    16.01 05:000.32828-0.00235
    16.01 04:000.32626-0.0014
    16.01 02:000.33345+0.00096
    16.01 01:000.33621
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.22977
    макс: 0.41356
    за месяц:
    0.33008
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.01.20210.30556+0.02231
    20.01.20210.28325+0.01818
    19.01.20210.26507+0.01595
    18.01.20210.24912-0.02165
    17.01.20210.27077-0.05032
    16.01.20210.32109-0.01847
    15.01.20210.33956+0.00134
    14.01.20210.33822-0.01648
    13.01.20210.3547+0.00599
    12.01.20210.34871+0.01109
    11.01.20210.33762+0.02802
    10.01.20210.3096-0.02506
    09.01.20210.33466-4.0E-5
    08.01.20210.3347+0.02009
    07.01.20210.31461-0.01834
    06.01.20210.33295-0.01369
    05.01.20210.34664-0.00845
    04.01.20210.35509-0.00569
    03.01.20210.36078+0.00251
    02.01.20210.35827+0.00744
    01.01.20210.35083-0.02548
    31.12.20200.37631-0.0018
    30.12.20200.37811-0.00497
    29.12.20200.38308+0.01126
    28.12.20200.37182-0.01374
    27.12.20200.38556-0.00782
    26.12.20200.39338-0.0007
    25.12.20200.39408-0.01948
    24.12.20200.41356+0.0168
    23.12.20200.39676+0.00859
    22.12.20200.38817
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.01.20210.30556+0.02231
    20.01.20210.28325+0.01818
    19.01.20210.26507+0.01595
    18.01.20210.24912-0.02165
    17.01.20210.27077-0.05032
    16.01.20210.32109-0.01847
    15.01.20210.33956+0.00134
    14.01.20210.33822-0.01648
    13.01.20210.3547+0.00599
    12.01.20210.34871+0.01109
    11.01.20210.33762+0.02802
    10.01.20210.3096-0.02506
    09.01.20210.33466-4.0E-5
    08.01.20210.3347+0.02009
    07.01.20210.31461-0.01834
    06.01.20210.33295-0.01369
    05.01.20210.34664-0.00845
    04.01.20210.35509-0.00569
    03.01.20210.36078+0.00251
    02.01.20210.35827+0.00744
    01.01.20210.35083-0.02548
    31.12.20200.37631-0.0018
    30.12.20200.37811-0.00497
    29.12.20200.38308+0.01126
    28.12.20200.37182-0.01374
    27.12.20200.38556-0.00782
    26.12.20200.39338-0.0007
    25.12.20200.39408-0.01948
    24.12.20200.41356+0.0168
    23.12.20200.39676+0.00859
    22.12.20200.38817+0.0081
    21.12.20200.38007+0.01933
    20.12.20200.36074+0.00633
    19.12.20200.35441-0.00378
    18.12.20200.35819-0.00332
    17.12.20200.36151-0.00316
    16.12.20200.36467-0.00552
    15.12.20200.37019-0.01233
    14.12.20200.38252+0.01139
    13.12.20200.37113-0.00657
    12.12.20200.3777-0.00866
    11.12.20200.38636+0.01482
    10.12.20200.37154+0.00725
    09.12.20200.36429+0.02042
    08.12.20200.34387+0.0107
    07.12.20200.33317-0.00258
    06.12.20200.33575-0.01178
    05.12.20200.34753+0.00766
    04.12.20200.33987+0.00926
    03.12.20200.33061-0.00218
    02.12.20200.33279+0.00965
    01.12.20200.32314-0.00832
    30.11.20200.33146-0.00867
    29.11.20200.34013-0.00313
    28.11.20200.34326-0.00518
    27.11.20200.34844+0.00905
    26.11.20200.33939+0.05738
    25.11.20200.28201+0.01409
    24.11.20200.26792-0.00093
    23.11.20200.26885-0.01193
    22.11.20200.28078-0.05174
    21.11.20200.33252-0.01714
    20.11.20200.34966-0.00217
    19.11.20200.35183+0.01753
    18.11.20200.3343+0.00286
    17.11.20200.33144-0.00341
    16.11.20200.33485-0.00029
    15.11.20200.33514+0.00795
    14.11.20200.32719+0.00235
    13.11.20200.32484+0.00182
    12.11.20200.32302-0.00288
    11.11.20200.3259-0.01598
    10.11.20200.34188-0.01749
    09.11.20200.35937-0.01287
    08.11.20200.37224+0.01461
    07.11.20200.35763-0.01086
    06.11.20200.36849-0.02351
    05.11.20200.392+0.0007
    04.11.20200.3913+0.01049
    03.11.20200.38081+0.02217
    02.11.20200.35864+0.00478
    01.11.20200.35386+0.00085
    31.10.20200.35301-0.01435
    30.10.20200.36736+0.01568
    29.10.20200.35168+0.01439
    28.10.20200.33729-0.00012
    27.10.20200.33741-0.01712
    26.10.20200.35453+0.01005
    25.10.20200.34448+0.00955
    24.10.20200.33493+0.33493
    23.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот