Меню сайта

Курс швейцарского франка к Aragon

Обновлено: 20.09.2019 23:00:02

=
Калькулятор CHF - ANT / Обратный расчет: курс Aragon к швейцарскому франку
Обменять швейцарский франк на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aragon, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0515
    макс: 1.1167
    за сутки:
    1.0952

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.09 23:001.0952+0.0005
    20.09 22:501.0947+0.0002
    20.09 22:401.0945+0.0038
    20.09 22:301.0907+0.0001
    20.09 22:201.0906-0.0008
    20.09 22:101.0914-0.0007
    20.09 22:001.0921-0.0069
    20.09 21:501.099-0.0002
    20.09 21:401.0992-0.0011
    20.09 21:301.1003+0.0001
    20.09 21:201.1002-0.0002
    20.09 21:101.1004-0.0006
    20.09 21:001.101+0.0147
    20.09 20:501.0863-0.0005
    20.09 20:401.0868+0.0026
    20.09 20:301.0842-0.0024
    20.09 20:201.0866+0.0004
    20.09 20:101.0862+0.0163
    20.09 20:001.0699-0.0081
    20.09 19:501.078+0.0006
    20.09 19:401.0774-0.0003
    20.09 19:301.0777+0.0031
    20.09 19:201.0746-0.001
    20.09 19:101.0756+0.0021
    20.09 19:001.0735-0.0033
    20.09 18:501.0768+0.0009
    20.09 18:401.0759-0.0006
    20.09 18:301.0765+0.0006
    20.09 18:201.0759+0.0008
    20.09 18:101.0751+0.0004
    20.09 18:001.0747+0.0001
    20.09 17:501.0746-0.0003
    20.09 17:401.0749-0.0015
    20.09 17:301.0764+0.0001
    20.09 17:201.0763+0.0003
    20.09 17:101.076+0.0015
    20.09 17:001.0745+0.0004
    20.09 16:501.0741+0.0008
    20.09 16:401.0733+0.0004
    20.09 16:301.0729+0.0003
    20.09 16:201.0726+0.0008
    20.09 16:101.0718-0.0004
    20.09 16:001.0722-0.0008
    20.09 15:501.073-0.0011
    20.09 15:401.0741+0.0001
    20.09 15:301.074-0.0004
    20.09 15:201.0744-0.0016
    20.09 15:101.076-0.0013
    20.09 15:001.0773-0.0015
    20.09 14:501.0788-0.0215
    20.09 14:401.1003-0.0001
    20.09 14:301.1004+0.0002
    20.09 14:201.1002+0.0142
    20.09 14:101.086-0.001
    20.09 14:001.087-0.0012
    20.09 13:501.0882-0.0083
    20.09 13:401.0965-0.0202
    20.09 13:301.1167+0.0134
    20.09 13:201.1033-0.0006
    20.09 13:101.1039-0.001
    20.09 13:001.1049+0.0038
    20.09 12:501.1011-0.0002
    20.09 12:401.1013-
    20.09 12:301.1013+0.0029
    20.09 12:201.0984-0.0006
    20.09 12:101.099+0.0052
    20.09 12:001.0938+0.001
    20.09 11:501.0928+0.0009
    20.09 11:401.0919-0.0036
    20.09 11:301.0955+0.0086
    20.09 11:201.0869-0.0007
    20.09 11:101.0876+0.0004
    20.09 11:001.0872+0.0092
    20.09 10:501.078+0.009
    20.09 10:401.069-0.0009
    20.09 10:301.0699+0.0011
    20.09 10:201.0688-0.0004
    20.09 10:101.0692+0.0001
    20.09 10:001.0691-0.0325
    20.09 09:501.1016-0.0022
    20.09 09:401.1038-0.0002
    20.09 09:301.104+0.0005
    20.09 09:201.1035-0.001
    20.09 09:101.1045-0.0002
    20.09 09:001.1047+0.0009
    20.09 08:501.1038+0.001
    20.09 08:401.1028+0.0001
    20.09 08:301.1027-0.0004
    20.09 08:201.1031+0.0056
    20.09 08:101.0975+0.0015
    20.09 08:001.096+0.001
    20.09 07:501.095-0.0003
    20.09 07:401.0953+0.0046
    20.09 07:301.0907+0.0075
    20.09 07:201.0832+0.0004
    20.09 07:101.0828+0.0005
    20.09 07:001.0823+0.0161
    20.09 06:501.0662-0.0001
    20.09 06:401.0663+0.0056
    20.09 06:301.0607+0.0081
    20.09 06:201.0526+0.0001
    20.09 06:101.0525-0.0017
    20.09 06:001.0542+0.0015
    20.09 05:501.0527+0.0004
    20.09 05:401.0523+0.0008
    20.09 05:301.0515-0.0072
    20.09 05:201.0587-
    20.09 05:101.0587+0.0005
    20.09 05:001.0582-0.0256
    20.09 04:501.0838-
    20.09 04:401.0838+0.0076
    20.09 04:301.0762-0.0001
    20.09 04:201.0763-0.0019
    20.09 04:101.0782-0.0005
    20.09 04:001.0787+0.0024
    20.09 03:501.0763+0.0004
    20.09 03:401.0759-
    20.09 03:301.0759-0.0238
    20.09 03:201.0997-0.0006
    20.09 03:101.1003-
    20.09 03:001.1003+0.0179
    20.09 02:501.0824-
    20.09 02:401.0824+0.001
    20.09 02:301.0814+0.0063
    20.09 02:201.0751+0.0008
    20.09 02:101.0743-0.0007
    20.09 02:001.075+0.0009
    20.09 01:501.0741+0.0014
    20.09 01:401.0727-0.0116
    20.09 01:301.0843-0.0003
    20.09 01:201.0846+0.0008
    20.09 01:101.0838+0.0032
    20.09 01:001.0806+0.0014
    20.09 00:501.0792+0.0008
    20.09 00:401.0784+0.0006
    20.09 00:301.0778-0.0016
    20.09 00:201.0794-0.0007
    20.09 00:101.0801-0.0015
    20.09 00:001.0816-0.0006
    19.09 23:501.0822+0.0025
    19.09 23:401.0797-0.009
    19.09 23:301.0887+0.0122
    19.09 23:201.0765-0.0019
    19.09 23:101.0784
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89217
    макс: 1.4561
    за неделю:
    1.0952

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.09 23:001.0952-0.0007
    20.09 22:001.0921-0.0006
    20.09 21:001.101+0.0163
    20.09 20:001.0699+0.0021
    20.09 19:001.0735+0.0004
    20.09 18:001.0747+0.0015
    20.09 17:001.0745-0.0004
    20.09 16:001.0722-0.0013
    20.09 15:001.0773-0.001
    20.09 14:001.087-0.001
    20.09 13:001.1049+0.0052
    20.09 12:001.0938+0.0004
    20.09 11:001.0872+0.0001
    20.09 10:001.0691-0.0002
    20.09 09:001.1047+0.0015
    20.09 08:001.096+0.0005
    20.09 07:001.0823-0.0017
    20.09 06:001.0542+0.0005
    20.09 05:001.0582-0.0005
    20.09 04:001.0787-
    20.09 03:001.1003-0.0007
    20.09 02:001.075+0.0032
    20.09 01:001.0806-0.0015
    20.09 00:001.0816-0.0101
    19.09 23:001.0885+0.0007
    19.09 22:001.0821-0.007
    19.09 21:001.0899+0.0066
    19.09 20:001.053+0.016
    19.09 19:001.0517+0.0004
    19.09 18:001.0386-0.0187
    19.09 17:001.0816+0.0001
    19.09 16:001.0824+0.061
    19.09 15:001.0484+0.00029
    19.09 14:000.93807-0.0007
    19.09 13:001.0691+0.0009
    19.09 12:001.0869+0.0035
    19.09 11:001.013+0.0033
    19.09 10:001.0672+0.0006
    19.09 09:001.1286-0.0007
    19.09 08:001.1734-0.0006
    19.09 07:001.1576+0.0264
    19.09 06:001.1365+0.002
    19.09 05:001.1267+0.0004
    19.09 04:001.123+0.0003
    19.09 03:001.1253+0.0023
    19.09 02:001.106-0.0015
    19.09 01:001.1068-0.0005
    19.09 00:001.0997-0.0146
    18.09 23:001.1285-0.0008
    18.09 22:001.1134-0.0011
    18.09 21:001.1158+0.0068
    18.09 20:001.1087+0.0064
    18.09 19:001.1025+0.0373
    18.09 18:001.0528-0.00165
    18.09 17:000.9956+0.0009
    18.09 16:001.002-0.0075
    18.09 15:001.0182+0.00071
    18.09 14:000.99011-0.0004
    18.09 13:001.0033-0.0084
    18.09 12:001.017+0.0003
    18.09 11:001.03+0.021
    18.09 10:001.0463-0.0003
    18.09 09:001.0462-0.0006
    18.09 08:001.07-0.0004
    18.09 07:001.0716+0.0142
    18.09 06:001.0613+0.0014
    18.09 05:001.0209-0.0007
    18.09 04:001.1086+0.0136
    18.09 03:001.0666-
    18.09 02:001.0626+0.0062
    18.09 01:001.0394-0.0007
    18.09 00:001.0105-0.00153
    17.09 23:000.9832-0.00113
    17.09 22:000.9815+0.00423
    17.09 21:000.9772-0.00981
    17.09 20:000.99878-0.02951
    17.09 19:000.98429+0.01498
    17.09 18:000.89217-0.14785
    17.09 17:001.0356+0.0022
    17.09 16:001.0657+0.0042
    17.09 15:001.0721+0.0019
    17.09 14:001.0769-0.08885
    17.09 13:001.0455+0.0039
    17.09 12:001.1847+0.0011
    17.09 11:001.1835-0.0014
    17.09 10:001.2126-0.0006
    17.09 09:001.2094-0.0009
    17.09 08:001.2086-0.0005
    17.09 07:001.208-0.0004
    17.09 06:001.2182+0.0004
    17.09 05:001.2182-0.001
    17.09 04:001.2204+0.0059
    17.09 03:001.2297-0.0321
    17.09 02:001.2267-0.0009
    17.09 01:001.2763-0.0056
    17.09 00:001.2839-0.026
    16.09 23:001.3357+0.0012
    16.09 22:001.289+0.0091
    16.09 21:001.2786-0.0004
    16.09 20:001.3096+0.0009
    16.09 19:001.3102+0.0688
    16.09 18:001.2727-0.0003
    16.09 17:001.2735+0.0004
    16.09 16:001.2965+0.0145
    16.09 15:001.2884-0.0003
    16.09 14:001.2883-0.0002
    16.09 13:001.2872+0.0001
    16.09 12:001.2819-0.0011
    16.09 11:001.328+0.0132
    16.09 10:001.2902+0.0003
    16.09 09:001.3255+0.0208
    16.09 08:001.3039-0.0004
    16.09 07:001.3157-0.001
    16.09 06:001.3138+0.0007
    16.09 05:001.3146-0.001
    16.09 04:001.3179-0.0009
    16.09 03:001.3324+0.004
    16.09 02:001.3146-0.0014
    16.09 01:001.3247+0.0009
    16.09 00:001.3248+0.0382
    15.09 23:001.2896+0.001
    15.09 22:001.3441+0.0013
    15.09 21:001.3425+0.0001
    15.09 20:001.3388-0.0057
    15.09 19:001.3448+0.0154
    15.09 18:001.3528-0.0125
    15.09 17:001.3936-0.0009
    15.09 16:001.4415-0.0139
    15.09 15:001.4561+0.0005
    15.09 14:001.4018+0.0223
    15.09 13:001.356+0.0012
    15.09 12:001.3553-0.0002
    15.09 11:001.3559-0.0009
    15.09 10:001.352+0.0049
    15.09 09:001.3491-0.0006
    15.09 08:001.3494-0.001
    15.09 07:001.3518-0.0003
    15.09 06:001.3498+0.0199
    15.09 05:001.3095+0.0008
    15.09 04:001.275-0.0045
    15.09 03:001.2775-0.0013
    15.09 02:001.3086-0.0013
    15.09 01:001.3151+0.0042
    15.09 00:001.2991-0.0014
    14.09 23:001.2851+0.0037
    14.09 22:001.2425+0.0006
    14.09 21:001.2403-0.004
    14.09 20:001.2704+0.0016
    14.09 19:001.2166-0.0012
    14.09 18:001.205+0.0013
    14.09 17:001.2053-0.0009
    14.09 16:001.2126+0.0004
    14.09 15:001.2108-0.0155
    14.09 14:001.2421+0.0002
    14.09 13:001.2001-0.0106
    14.09 12:001.177+0.0047
    14.09 11:001.1987+0.0007
    14.09 10:001.1868+0.0002
    14.09 09:001.2406-0.0005
    14.09 08:001.2316+0.0003
    14.09 07:001.2299+0.0167
    14.09 06:001.2738+0.0307
    14.09 05:001.232+0.0041
    14.09 04:001.1951-0.0368
    14.09 03:001.1254-0.0481
    14.09 02:001.2517+0.0024
    14.09 01:001.0585-0.0008
    14.09 00:001.0666
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.89217
    макс: 1.8454
    за месяц:
    1.0952
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.09.20191.0826+0.0208
    18.09.20191.0618-0.0204
    17.09.20191.0822-0.2084
    16.09.20191.2906-0.0569
    15.09.20191.3475+0.1157
    14.09.20191.2318-0.0555
    13.09.20191.2873-0.197
    12.09.20191.4843+0.0127
    11.09.20191.4716+0.0222
    10.09.20191.4494-0.0104
    09.09.20191.4598-0.1622
    08.09.20191.622-0.058
    07.09.20191.68+0.0058
    06.09.20191.6742-0.152
    05.09.20191.8262-0.0192
    04.09.20191.8454+0.0551
    03.09.20191.7903-0.032
    02.09.20191.8223+0.0161
    01.09.20191.8062+0.058
    31.08.20191.7482+0.0248
    30.08.20191.7234-0.0029
    29.08.20191.7263+0.0956
    28.08.20191.6307+0.0556
    27.08.20191.5751+0.072
    26.08.20191.5031-0.0332
    25.08.20191.5363+0.0302
    24.08.20191.5061-0.008
    23.08.20191.5141-0.0319
    22.08.20191.546+0.037
    21.08.20191.509+0.0818
    20.08.20191.4272
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.09.20191.0826+0.0208
    18.09.20191.0618-0.0204
    17.09.20191.0822-0.2084
    16.09.20191.2906-0.0569
    15.09.20191.3475+0.1157
    14.09.20191.2318-0.0555
    13.09.20191.2873-0.197
    12.09.20191.4843+0.0127
    11.09.20191.4716+0.0222
    10.09.20191.4494-0.0104
    09.09.20191.4598-0.1622
    08.09.20191.622-0.058
    07.09.20191.68+0.0058
    06.09.20191.6742-0.152
    05.09.20191.8262-0.0192
    04.09.20191.8454+0.0551
    03.09.20191.7903-0.032
    02.09.20191.8223+0.0161
    01.09.20191.8062+0.058
    31.08.20191.7482+0.0248
    30.08.20191.7234-0.0029
    29.08.20191.7263+0.0956
    28.08.20191.6307+0.0556
    27.08.20191.5751+0.072
    26.08.20191.5031-0.0332
    25.08.20191.5363+0.0302
    24.08.20191.5061-0.008
    23.08.20191.5141-0.0319
    22.08.20191.546+0.037
    21.08.20191.509+0.0818
    20.08.20191.4272-0.0172
    19.08.20191.4444-0.0438
    18.08.20191.4882-0.0131
    17.08.20191.5013+0.0031
    16.08.20191.4982-0.004
    15.08.20191.5022+0.112
    14.08.20191.3902+0.0564
    13.08.20191.3338+0.0175
    12.08.20191.3163+0.027
    11.08.20191.2893+0.0294
    10.08.20191.2599+0.0294
    09.08.20191.2305-0.0231
    08.08.20191.2536-0.0384
    07.08.20191.292+0.0728
    06.08.20191.2192+0.0465
    05.08.20191.1727+0.0481
    04.08.20191.1246+0.0388
    03.08.20191.0858-0.0218
    02.08.20191.1076-0.0839
    01.08.20191.1915-0.0241
    31.07.20191.2156-0.0622
    30.07.20191.2778-0.0107
    29.07.20191.2885+0.0147
    28.07.20191.2738+0.0602
    27.07.20191.2136+0.0513
    26.07.20191.1623-0.0278
    25.07.20191.1901-0.0355
    24.07.20191.2256-0.016
    23.07.20191.2416-0.0523
    22.07.20191.2939-0.0665
    21.07.20191.3604+0.0631
    20.07.20191.2973+0.0293
    19.07.20191.268-0.0203
    18.07.20191.2883-0.0254
    17.07.20191.3137+0.0161
    16.07.20191.2976-0.065
    15.07.20191.3626-0.0431
    14.07.20191.4057+0.0389
    13.07.20191.3668+0.0559
    12.07.20191.3109-0.0826
    11.07.20191.3935+0.1302
    10.07.20191.2633-0.0409
    09.07.20191.3042-0.2079
    08.07.20191.5121-0.0843
    07.07.20191.5964+0.0544
    06.07.20191.542+0.0535
    05.07.20191.4885+0.0582
    04.07.20191.4303-0.1018
    03.07.20191.5321-0.1481
    02.07.20191.6802-0.0855
    01.07.20191.7657-0.1055
    30.06.20191.8712-0.1017
    29.06.20191.9729-0.1669
    28.06.20192.1398+0.1926
    27.06.20191.9472+0.0418
    26.06.20191.9054+0.0108
    25.06.20191.8946+0.0372
    24.06.20191.8574+0.1069
    23.06.20191.7505+0.0364
    22.06.20191.7141+1.7141
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »