Меню сайта

Курс швейцарского франка к Aragon

Обновлено: 12.11.2019 03:30:01

=
Калькулятор CHF - ANT / Обратный расчет: курс Aragon к швейцарскому франку
Обменять швейцарский франк на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aragon, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2912
    макс: 1.3754
    за сутки:
    1.372

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    12.11 03:301.372-0.0008
    12.11 03:201.3728-0.0005
    12.11 03:101.3733+0.0022
    12.11 03:001.3711-0.001
    12.11 02:501.3721-0.0011
    12.11 02:401.3732+0.0029
    12.11 02:301.3703-
    12.11 02:201.3703-0.0005
    12.11 02:101.3708+0.0015
    12.11 02:001.3693+0.0009
    12.11 01:501.3684-0.0006
    12.11 01:401.369+0.0008
    12.11 01:301.3682+0.0003
    12.11 01:201.3679-0.0007
    12.11 01:101.3686+0.0008
    12.11 01:001.3678-0.0002
    12.11 00:501.368-0.0003
    12.11 00:401.3683+0.0003
    12.11 00:301.368-0.0006
    12.11 00:201.3686+0.0004
    12.11 00:101.3682-0.0013
    12.11 00:001.3695+0.012
    11.11 23:501.3575+0.0472
    11.11 23:401.3103+0.0005
    11.11 23:301.3098-0.0004
    11.11 23:201.3102+0.0001
    11.11 23:101.3101-0.0004
    11.11 23:001.3105+0.0006
    11.11 22:501.3099-
    11.11 22:401.3099-
    11.11 22:301.3099-0.0002
    11.11 22:201.3101-
    11.11 22:101.3101+0.0015
    11.11 22:001.3086+0.0002
    11.11 21:501.3084-0.0023
    11.11 21:401.3107-0.002
    11.11 21:301.3127-0.0001
    11.11 21:201.3128+0.0005
    11.11 21:101.3123+0.0002
    11.11 21:001.3121+0.0013
    11.11 20:501.3108+0.0001
    11.11 20:401.3107+0.0001
    11.11 20:301.3106-0.0002
    11.11 20:201.3108-0.0003
    11.11 20:101.3111-
    11.11 20:001.3111+0.0006
    11.11 19:501.3105-0.0009
    11.11 19:401.3114-0.0008
    11.11 19:301.3122-0.0004
    11.11 19:201.3126+0.0006
    11.11 19:101.312+0.0036
    11.11 19:001.3084-0.0051
    11.11 18:501.3135+0.0016
    11.11 18:401.3119+0.0014
    11.11 18:301.3105-0.0018
    11.11 18:201.3123+0.001
    11.11 18:101.3113-0.0001
    11.11 18:001.3114-0.0003
    11.11 17:501.3117+0.0021
    11.11 17:401.3096-0.032
    11.11 17:301.3416-0.0009
    11.11 17:201.3425-0.0004
    11.11 17:101.3429-0.0038
    11.11 17:001.3467+0.0008
    11.11 16:501.3459-0.0006
    11.11 16:401.3465+0.0002
    11.11 16:301.3463-0.0001
    11.11 16:201.3464-0.0003
    11.11 16:101.3467+0.0011
    11.11 16:001.3456+0.0008
    11.11 15:501.3448-0.0048
    11.11 15:401.3496-0.0008
    11.11 15:301.3504+0.0249
    11.11 15:201.3255-0.0004
    11.11 15:101.3259+0.001
    11.11 15:001.3249-0.0002
    11.11 14:501.3251-0.0035
    11.11 14:401.3286-0.0016
    11.11 14:301.3302+0.0346
    11.11 14:201.2956+0.0007
    11.11 14:101.2949-0.0641
    11.11 14:001.359+0.0012
    11.11 13:501.3578+0.0137
    11.11 13:401.3441-0.0289
    11.11 13:301.373-0.0008
    11.11 13:201.3738-0.0016
    11.11 13:101.3754-
    11.11 13:001.3754+0.0054
    11.11 12:501.37+0.0009
    11.11 12:401.3691+0.0007
    11.11 12:301.3684+0.0024
    11.11 12:201.366-0.0001
    11.11 12:101.3661+0.0011
    11.11 12:001.365+0.0015
    11.11 11:501.3635-0.0015
    11.11 11:401.365-0.0003
    11.11 11:301.3653-0.0006
    11.11 11:201.3659+0.0011
    11.11 11:101.3648-0.0001
    11.11 11:001.3649-0.0008
    11.11 10:501.3657-0.0001
    11.11 10:401.3658+0.0006
    11.11 10:301.3652-0.0008
    11.11 10:201.366-0.0011
    11.11 10:101.3671+0.013
    11.11 10:001.3541+0.0047
    11.11 09:501.3494+0.0192
    11.11 09:401.3302+0.0005
    11.11 09:301.3297+0.0011
    11.11 09:201.3286+0.0001
    11.11 09:101.3285+0.0004
    11.11 09:001.3281-0.0003
    11.11 08:501.3284+0.0007
    11.11 08:401.3277+0.0024
    11.11 08:301.3253+0.0006
    11.11 08:201.3247+0.0012
    11.11 08:101.3235+0.0034
    11.11 08:001.3201+0.0007
    11.11 07:501.3194-0.0009
    11.11 07:401.3203+0.0015
    11.11 07:301.3188+0.001
    11.11 07:201.3178-0.0003
    11.11 07:101.3181-0.0004
    11.11 07:001.3185-0.001
    11.11 06:501.3195-0.0018
    11.11 06:401.3213-0.0003
    11.11 06:301.3216+0.0021
    11.11 06:201.3195+0.0004
    11.11 06:101.3191+0.0005
    11.11 06:001.3186+0.0007
    11.11 05:501.3179-
    11.11 05:401.3179+0.0004
    11.11 05:301.3175-0.0002
    11.11 05:201.3177-
    11.11 05:101.3177+0.0075
    11.11 05:001.3102+0.019
    11.11 04:501.2912-0.0002
    11.11 04:401.2914-0.0005
    11.11 04:301.2919+0.0001
    11.11 04:201.2918+0.0004
    11.11 04:101.2914-
    11.11 04:001.2914-0.0004
    11.11 03:501.2918-0.0001
    11.11 03:401.2919-0.0008
    11.11 03:301.2927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2552
    макс: 1.3872
    за неделю:
    1.372

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0022
    12.11 03:001.3711+0.0015
    12.11 02:001.3693+0.0008
    12.11 01:001.3678-0.0013
    12.11 00:001.3695-0.0004
    11.11 23:001.3105+0.0015
    11.11 22:001.3086+0.0002
    11.11 21:001.3121-
    11.11 20:001.3111+0.0036
    11.11 19:001.3084-0.0001
    11.11 18:001.3114-0.0038
    11.11 17:001.3467+0.0011
    11.11 16:001.3456+0.001
    11.11 15:001.3249-0.0641
    11.11 14:001.359-
    11.11 13:001.3754+0.0011
    11.11 12:001.365-0.0001
    11.11 11:001.3649+0.013
    11.11 10:001.3541+0.0004
    11.11 09:001.3281+0.0034
    11.11 08:001.3201-0.0004
    11.11 07:001.3185+0.0005
    11.11 06:001.3186+0.0075
    11.11 05:001.3102-
    11.11 04:001.2914-0.0006
    11.11 03:001.2922-0.0002
    11.11 02:001.3261+0.0009
    11.11 01:001.3299+0.0014
    11.11 00:001.3299+0.0142
    10.11 23:001.3476-0.0004
    10.11 22:001.3357+0.0006
    10.11 21:001.3418-0.0012
    10.11 20:001.346+0.0006
    10.11 19:001.3782+0.0008
    10.11 18:001.3739+0.0038
    10.11 17:001.3629+0.0003
    10.11 16:001.3607-0.0038
    10.11 15:001.3652+0.0015
    10.11 14:001.3707+0.0014
    10.11 13:001.3865-0.0002
    10.11 12:001.3872+0.001
    10.11 11:001.3792+0.0029
    10.11 10:001.3682-0.0003
    10.11 09:001.3659-0.0009
    10.11 08:001.375-0.0004
    10.11 07:001.3719+0.0006
    10.11 06:001.3618+0.0004
    10.11 05:001.3612+0.0006
    10.11 04:001.3601+0.0005
    10.11 03:001.3619+0.0002
    10.11 02:001.3617+0.0013
    10.11 01:001.3579-0.0005
    10.11 00:001.3595-0.0007
    09.11 23:001.3607-0.0003
    09.11 22:001.3832-0.0005
    09.11 21:001.3835-0.0004
    09.11 20:001.3831-0.0104
    09.11 19:001.3604-0.0003
    09.11 18:001.3431-0.0005
    09.11 17:001.3455-0.0005
    09.11 16:001.3438-0.0006
    09.11 15:001.3675-0.001
    09.11 14:001.3503+0.0003
    09.11 13:001.3517-0.0014
    09.11 12:001.3527+0.0013
    09.11 11:001.3483+0.0008
    09.11 10:001.3472-0.0028
    09.11 09:001.3747+0.0006
    09.11 08:001.3671+0.0005
    09.11 07:001.3715+0.002
    09.11 06:001.37-0.009
    09.11 05:001.3782+0.0016
    09.11 04:001.3749+0.0009
    09.11 03:001.3783-0.0005
    09.11 02:001.3569+0.0009
    09.11 01:001.3522-0.0007
    09.11 00:001.3555-0.0014
    08.11 23:001.357-0.0006
    08.11 22:001.3561-
    08.11 21:001.3801-0.0008
    08.11 20:001.3823-0.0023
    08.11 19:001.3838+0.0105
    08.11 18:001.3735-0.0006
    08.11 17:001.3427-0.0175
    08.11 16:001.3463+0.0008
    08.11 15:001.3431-
    08.11 14:001.3446-0.0014
    08.11 13:001.3164+0.0008
    08.11 12:001.3114+0.0002
    08.11 11:001.3069-0.0003
    08.11 10:001.3279-0.0005
    08.11 09:001.3066+0.0009
    08.11 08:001.2621-0.0009
    08.11 07:001.2621+0.0003
    08.11 06:001.2651+0.0009
    08.11 05:001.2757-0.0001
    08.11 04:001.3064+0.0016
    08.11 03:001.306+0.0004
    08.11 02:001.3075-0.002
    08.11 01:001.3231+0.0137
    08.11 00:001.3244-0.0009
    07.11 23:001.317-0.002
    07.11 22:001.3144-0.0007
    07.11 21:001.3118+0.0032
    07.11 20:001.3096-
    07.11 19:001.3128+0.0008
    07.11 18:001.314+0.001
    07.11 17:001.3216-0.0022
    07.11 16:001.3302+0.0013
    07.11 15:001.3282-0.0036
    07.11 14:001.3209+0.0018
    07.11 13:001.3142+0.0001
    07.11 12:001.3121+0.001
    07.11 11:001.3198-0.0011
    07.11 10:001.3161+0.0001
    07.11 09:001.3107-0.0007
    07.11 08:001.3112-0.0022
    07.11 07:001.3082+0.0003
    07.11 06:001.2924-0.0037
    07.11 05:001.2984+0.002
    07.11 04:001.2956-0.0013
    07.11 03:001.2968+0.0003
    07.11 02:001.2982+0.0023
    07.11 01:001.2919-0.0025
    07.11 00:001.2899+0.0021
    06.11 23:001.287-0.0013
    06.11 22:001.2921+0.0003
    06.11 21:001.2921+0.0058
    06.11 20:001.2912+0.0014
    06.11 19:001.2911+0.0067
    06.11 18:001.2812-0.0063
    06.11 17:001.2844-0.0019
    06.11 16:001.2749-0.0125
    06.11 15:001.2868-0.0177
    06.11 14:001.268+0.0011
    06.11 13:001.2607+0.0003
    06.11 12:001.2617-0.002
    06.11 11:001.258+0.0108
    06.11 10:001.2552-0.0003
    06.11 09:001.3063+0.0018
    06.11 08:001.3075-0.0011
    06.11 07:001.3112-
    06.11 06:001.3108-0.0002
    06.11 05:001.3153-0.0007
    06.11 04:001.3171-0.0126
    06.11 03:001.3283-0.0063
    06.11 02:001.3299-0.0001
    06.11 01:001.3253-0.0001
    06.11 00:001.325-0.0003
    05.11 23:001.3311-0.0056
    05.11 22:001.3317+0.0129
    05.11 21:001.3062+0.0021
    05.11 20:001.2795-0.001
    05.11 19:001.2831-0.0333
    05.11 18:001.3164-0.0009
    05.11 17:001.3211-
    05.11 16:001.3162-0.0004
    05.11 15:001.3247+0.0011
    05.11 14:001.32-0.0026
    05.11 13:001.3261+0.0007
    05.11 12:001.3285-0.0047
    05.11 11:001.3313+0.0062
    05.11 10:001.319-0.001
    05.11 09:001.318-0.0008
    05.11 08:001.3184+0.001
    05.11 07:001.3178+0.001
    05.11 06:001.3156+0.0019
    05.11 05:001.3183-0.0094
    05.11 04:001.3309
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.104
    макс: 1.5189
    за месяц:
    1.372
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.11.20191.3339-0.0258
    10.11.20191.3597-0.0017
    09.11.20191.3614+0.0323
    08.11.20191.3291+0.0156
    07.11.20191.3135+0.0254
    06.11.20191.2881-0.0298
    05.11.20191.3179+0.0223
    04.11.20191.2956+0.1916
    03.11.20191.104-0.272
    02.11.20191.376-0.0079
    01.11.20191.3839-0.0101
    31.10.20191.394+0.0092
    30.10.20191.3848+0.0515
    29.10.20191.3333+0.0343
    28.10.20191.299+0.0107
    27.10.20191.2883-0.0088
    26.10.20191.2971-0.1606
    25.10.20191.4577-0.0612
    24.10.20191.5189+0.0728
    23.10.20191.4461+0.1178
    22.10.20191.3283+0.0208
    21.10.20191.3075+0.0388
    20.10.20191.2687-0.0411
    19.10.20191.3098-0.0076
    18.10.20191.3174+0.0783
    17.10.20191.2391+0.0414
    16.10.20191.1977+0.0547
    15.10.20191.143+0.0006
    14.10.20191.1424+0.0006
    13.10.20191.1418-0.014
    12.10.20191.1558
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0618
    макс: 1.8454
    за квартал:
    1.372
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.11.20191.3339-0.0258
    10.11.20191.3597-0.0017
    09.11.20191.3614+0.0323
    08.11.20191.3291+0.0156
    07.11.20191.3135+0.0254
    06.11.20191.2881-0.0298
    05.11.20191.3179+0.0223
    04.11.20191.2956+0.1916
    03.11.20191.104-0.272
    02.11.20191.376-0.0079
    01.11.20191.3839-0.0101
    31.10.20191.394+0.0092
    30.10.20191.3848+0.0515
    29.10.20191.3333+0.0343
    28.10.20191.299+0.0107
    27.10.20191.2883-0.0088
    26.10.20191.2971-0.1606
    25.10.20191.4577-0.0612
    24.10.20191.5189+0.0728
    23.10.20191.4461+0.1178
    22.10.20191.3283+0.0208
    21.10.20191.3075+0.0388
    20.10.20191.2687-0.0411
    19.10.20191.3098-0.0076
    18.10.20191.3174+0.0783
    17.10.20191.2391+0.0414
    16.10.20191.1977+0.0547
    15.10.20191.143+0.0006
    14.10.20191.1424+0.0006
    13.10.20191.1418-0.014
    12.10.20191.1558-0.193
    11.10.20191.3488-0.0422
    10.10.20191.391-0.0477
    09.10.20191.4387-0.0325
    08.10.20191.4712+0.0407
    07.10.20191.4305+0.0131
    06.10.20191.4174+0.01
    05.10.20191.4074+0.0385
    04.10.20191.3689+0.0558
    03.10.20191.3131+0.016
    02.10.20191.2971+0.0039
    01.10.20191.2932-0.0277
    30.09.20191.3209-0.0358
    29.09.20191.3567+0.0167
    28.09.20191.34-0.0757
    27.09.20191.4157+0.0037
    26.09.20191.412-0.0153
    25.09.20191.4273+0.1964
    24.09.20191.2309+0.1166
    23.09.20191.1143-0.0008
    22.09.20191.1151-0.0014
    21.09.20191.1165+0.0293
    20.09.20191.0872+0.0046
    19.09.20191.0826+0.0208
    18.09.20191.0618-0.0204
    17.09.20191.0822-0.2084
    16.09.20191.2906-0.0569
    15.09.20191.3475+0.1157
    14.09.20191.2318-0.0555
    13.09.20191.2873-0.197
    12.09.20191.4843+0.0127
    11.09.20191.4716+0.0222
    10.09.20191.4494-0.0104
    09.09.20191.4598-0.1622
    08.09.20191.622-0.058
    07.09.20191.68+0.0058
    06.09.20191.6742-0.152
    05.09.20191.8262-0.0192
    04.09.20191.8454+0.0551
    03.09.20191.7903-0.032
    02.09.20191.8223+0.0161
    01.09.20191.8062+0.058
    31.08.20191.7482+0.0248
    30.08.20191.7234-0.0029
    29.08.20191.7263+0.0956
    28.08.20191.6307+0.0556
    27.08.20191.5751+0.072
    26.08.20191.5031-0.0332
    25.08.20191.5363+0.0302
    24.08.20191.5061-0.008
    23.08.20191.5141-0.0319
    22.08.20191.546+0.037
    21.08.20191.509+0.0818
    20.08.20191.4272-0.0172
    19.08.20191.4444-0.0438
    18.08.20191.4882-0.0131
    17.08.20191.5013+0.0031
    16.08.20191.4982-0.004
    15.08.20191.5022+0.112
    14.08.20191.3902+0.0564
    13.08.20191.3338

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »