Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 70246.72
- Эфириум 3560.16
- Tether 1.0001
- Binance Coin 604.95
- Solana 186.07
- Lido Staked ETH 3552.1
- Рипл 0.61954
- USD Coin 0.99999
- Dogecoin 0.21598
- Cardano 0.64577
- Avalanche 53.884
- SHIBA INU 3.086E-5
- Tokamak Network 4.8744
- Polkadot 9.468
- Bitcoin Cash 575.07
- ChainLink 18.9462
- Wrapped Bitcoin 70430.02
- TRON 0.12046
- Wrapped TRON 0.12028
- Matic Network 0.99274
Курс швейцарского франка к Arcblock
Обновлено: 29.03.2024 08:40:01
= | ||
Калькулятор CHF - ABT / Обратный расчет: курс Arcblock к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно arcblock, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53177макс: 0.59626за сутки:
0.56183 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 08:40 0.56183 +0.00394 29.03 08:30 0.55789 +0.00181 29.03 08:20 0.55608 -8.0E-5 29.03 08:10 0.55616 +0.00104 29.03 08:03 0.55512 -0.00095 29.03 08:00 0.55607 +0.00043 29.03 07:50 0.55564 +0.00097 29.03 07:40 0.55467 +0.002 29.03 07:30 0.55267 -0.00401 29.03 07:20 0.55668 -0.00384 29.03 07:10 0.56052 +0.0023 29.03 07:00 0.55822 -0.00086 29.03 06:50 0.55908 -0.00764 29.03 06:40 0.56672 +0.00481 29.03 06:30 0.56191 -0.00284 29.03 06:20 0.56475 -0.00241 29.03 06:10 0.56716 +0.00132 29.03 06:03 0.56584 +0.00093 29.03 06:00 0.56491 -0.00101 29.03 05:50 0.56592 +0.00118 29.03 05:40 0.56474 -0.00534 29.03 05:30 0.57008 +0.00285 29.03 05:20 0.56723 +0.00254 29.03 05:10 0.56469 -0.00048 29.03 05:00 0.56517 +0.0018 29.03 04:50 0.56337 +0.00089 29.03 04:40 0.56248 -0.00167 29.03 04:30 0.56415 +0.00019 29.03 04:20 0.56396 -0.0009 29.03 04:10 0.56486 +0.00191 29.03 04:03 0.56295 +0.00104 29.03 04:00 0.56191 -0.0006 29.03 03:50 0.56251 +0.00356 29.03 03:40 0.55895 +0.00186 29.03 03:30 0.55709 +0.00229 29.03 03:20 0.5548 +0.00412 29.03 03:10 0.55068 -0.00563 29.03 03:00 0.55631 +0.00432 29.03 02:50 0.55199 +0.00689 29.03 02:40 0.5451 +0.00109 29.03 02:30 0.54401 +0.00181 29.03 02:20 0.5422 -0.00328 29.03 02:10 0.54548 -0.00016 29.03 02:03 0.54564 -0.00058 29.03 02:00 0.54622 -0.00035 29.03 01:50 0.54657 +0.00404 29.03 01:40 0.54253 -0.00115 29.03 01:30 0.54368 +0.0019 29.03 01:20 0.54178 -0.00084 29.03 01:10 0.54262 +0.00061 29.03 01:00 0.54201 +0.00403 29.03 00:50 0.53798 +0.00024 29.03 00:40 0.53774 +0.00145 29.03 00:30 0.53629 +0.00452 29.03 00:20 0.53177 -0.00469 29.03 00:10 0.53646 +0.00131 29.03 00:03 0.53515 -0.0011 29.03 00:00 0.53625 -0.00206 28.03 23:50 0.53831 -0.00265 28.03 23:40 0.54096 -0.00045 28.03 23:30 0.54141 -0.00077 28.03 23:20 0.54218 +0.00078 28.03 23:10 0.5414 -0.00097 28.03 23:00 0.54237 -0.00357 28.03 22:50 0.54594 -0.00647 28.03 22:40 0.55241 -0.01413 28.03 22:30 0.56654 -0.00143 28.03 22:20 0.56797 -0.00168 28.03 22:10 0.56965 +0.00726 28.03 22:03 0.56239 -0.00016 28.03 22:00 0.56255 -0.00516 28.03 21:50 0.56771 +0.00206 28.03 21:40 0.56565 -0.00051 28.03 21:30 0.56616 -0.00145 28.03 21:20 0.56761 -0.00213 28.03 21:10 0.56974 -0.00104 28.03 21:00 0.57078 +5.0E-5 28.03 20:50 0.57073 +0.00169 28.03 20:40 0.56904 +0.00176 28.03 20:30 0.56728 -0.00169 28.03 20:20 0.56897 +0.00101 28.03 20:10 0.56796 -0.00302 28.03 20:03 0.57098 +0.00016 28.03 20:00 0.57082 -0.00248 28.03 19:50 0.5733 -0.00339 28.03 19:40 0.57669 +0.00127 28.03 19:30 0.57542 -0.00372 28.03 19:20 0.57914 -0.0082 28.03 19:10 0.58734 +0.00374 28.03 19:00 0.5836 -0.00131 28.03 18:50 0.58491 -0.00161 28.03 18:40 0.58652 -0.00462 28.03 18:30 0.59114 -0.00512 28.03 18:20 0.59626 +0.00368 28.03 18:10 0.59258 -0.00069 28.03 18:03 0.59327 +0.00228 28.03 18:00 0.59099 +0.00629 28.03 17:50 0.5847 +0.00045 28.03 17:40 0.58425 +0.00199 28.03 17:30 0.58226 +0.00066 28.03 17:20 0.5816 +0.00319 28.03 17:10 0.57841 -0.0015 28.03 17:00 0.57991 +0.00057 28.03 16:50 0.57934 -0.00162 28.03 16:40 0.58096 +0.00459 28.03 16:30 0.57637 -0.00043 28.03 16:20 0.5768 +0.00604 28.03 16:10 0.57076 +0.00226 28.03 16:03 0.5685 -0.0005 28.03 16:00 0.569 +0.00206 28.03 15:50 0.56694 +0.00368 28.03 15:40 0.56326 +0.00208 28.03 15:30 0.56118 +0.00026 28.03 15:20 0.56092 +0.00287 28.03 15:10 0.55805 -0.0073 28.03 15:00 0.56535 +0.00176 28.03 14:50 0.56359 +0.00016 28.03 14:40 0.56343 -0.0065 28.03 14:30 0.56993 +0.00014 28.03 14:20 0.56979 +0.00236 28.03 14:10 0.56743 +0.00348 28.03 14:03 0.56395 -0.00018 28.03 14:00 0.56413 +0.00541 28.03 13:50 0.55872 +0.00488 28.03 13:40 0.55384 +8.0E-5 28.03 13:30 0.55376 +0.00448 28.03 13:20 0.54928 +0.00049 28.03 13:10 0.54879 +0.00278 28.03 13:00 0.54601 +0.00277 28.03 12:50 0.54324 -0.00062 28.03 12:40 0.54386 +0.0006 28.03 12:30 0.54326 -0.00059 28.03 12:20 0.54385 -0.00063 28.03 12:10 0.54448 -0.00148 28.03 12:03 0.54596 +0.00136 28.03 12:00 0.5446 -0.00034 28.03 11:50 0.54494 +0.00093 28.03 11:40 0.54401 -0.00013 28.03 11:30 0.54414 +0.00193 28.03 11:20 0.54221 -0.00323 28.03 11:10 0.54544 +0.00149 28.03 11:00 0.54395 -0.00022 28.03 10:50 0.54417 +0.00166 28.03 10:40 0.54251 -0.00099 28.03 10:30 0.5435 -0.00113 28.03 10:20 0.54463 +0.00335 28.03 10:10 0.54128 -0.00111 28.03 10:03 0.54239 -0.00208 28.03 10:00 0.54447 -0.0007 28.03 09:50 0.54517 +0.00396 28.03 09:40 0.54121 +0.00335 28.03 09:30 0.53786 -0.00323 28.03 09:20 0.54109 +0.00424 28.03 09:10 0.53685 -0.00234 28.03 09:00 0.53919 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53177макс: 0.69362за неделю:
0.56183 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 08:40 0.56183 +0.00043 29.03 07:50 0.55564 -0.00086 29.03 06:50 0.55908 -0.00101 29.03 05:50 0.56592 +0.0018 29.03 04:50 0.56337 -0.0006 29.03 03:50 0.56251 +0.00432 29.03 02:50 0.55199 -0.00035 29.03 01:50 0.54657 +0.00403 29.03 00:50 0.53798 -0.00206 28.03 23:50 0.53831 -0.00357 28.03 22:50 0.54594 -0.00516 28.03 21:50 0.56771 +5.0E-5 28.03 20:50 0.57073 -0.00248 28.03 19:50 0.5733 -0.00131 28.03 18:50 0.58491 +0.00629 28.03 17:50 0.5847 +0.00057 28.03 16:50 0.57934 +0.00206 28.03 15:50 0.56694 +0.00176 28.03 14:50 0.56359 +0.00541 28.03 13:50 0.55872 +0.00277 28.03 12:50 0.54324 -0.00034 28.03 11:50 0.54494 -0.00022 28.03 10:50 0.54417 -0.0007 28.03 09:50 0.54517 -0.00349 28.03 08:50 0.54268 -0.00712 28.03 07:50 0.55765 -0.0039 28.03 06:50 0.55819 +0.00521 28.03 05:50 0.54642 +0.00185 28.03 04:50 0.55776 -0.01449 28.03 03:50 0.5852 -0.00647 28.03 02:50 0.58333 -0.00026 28.03 01:50 0.56907 -0.00537 28.03 00:50 0.56745 -0.00958 27.03 23:50 0.58107 +0.00318 27.03 22:50 0.5803 +0.00072 27.03 21:50 0.5836 -0.01617 27.03 20:50 0.61508 +0.00412 27.03 19:50 0.58906 +0.00725 27.03 18:50 0.578 +0.00739 27.03 17:50 0.56254 -0.00953 27.03 16:50 0.55785 -0.00147 27.03 15:50 0.55112 -0.00519 27.03 14:50 0.56956 +0.00394 27.03 13:50 0.5728 -0.00187 27.03 12:50 0.55989 -0.00229 27.03 11:50 0.56925 -0.00123 27.03 10:50 0.5874 -0.00744 27.03 09:50 0.60683 +0.00678 27.03 08:50 0.59409 -0.00471 27.03 07:50 0.57061 -0.00928 27.03 06:50 0.57197 -0.00821 27.03 05:50 0.61314 +0.00082 27.03 04:50 0.62206 +0.00093 27.03 03:50 0.62448 +0.00278 27.03 02:50 0.6149 -0.00169 27.03 01:50 0.61355 -0.00442 27.03 00:50 0.615 +0.00047 26.03 23:50 0.61707 -0.00095 26.03 22:50 0.62125 +0.00648 26.03 21:50 0.61493 +0.00297 26.03 20:50 0.60272 +0.00075 26.03 19:50 0.60915 -0.00388 26.03 18:50 0.63091 +0.00074 26.03 17:50 0.6464 +0.00094 26.03 16:50 0.64689 -0.00236 26.03 15:50 0.65225 +0.00187 26.03 14:50 0.65514 +0.00204 26.03 13:50 0.6562 -0.00276 26.03 12:50 0.6601 -0.00041 26.03 11:50 0.65939 +0.0023 26.03 10:50 0.65498 +0.00336 26.03 09:50 0.65478 +0.00041 26.03 08:50 0.65328 -0.00049 26.03 07:50 0.65457 +0.00207 26.03 06:50 0.65785 +0.0001 26.03 05:50 0.65547 -0.00529 26.03 04:50 0.65853 +0.00023 26.03 03:50 0.66224 -0.00423 26.03 02:50 0.6756 +0.00019 26.03 01:50 0.67493 +0.00166 26.03 00:50 0.67588 -8.0E-5 25.03 23:50 0.67224 +0.00326 25.03 22:50 0.67306 +0.00502 25.03 21:50 0.66844 +0.00194 25.03 20:50 0.66497 +0.00137 25.03 19:50 0.66794 -0.0017 25.03 18:50 0.66603 -0.00136 25.03 17:50 0.66921 +0.00042 25.03 16:50 0.66509 +0.00316 25.03 15:50 0.66313 +0.00083 25.03 14:50 0.66275 +0.00187 25.03 13:50 0.65647 -0.00201 25.03 12:50 0.66012 -0.0006 25.03 11:50 0.66368 +0.00184 25.03 10:50 0.6636 -0.00148 25.03 09:50 0.66528 -0.00186 25.03 08:50 0.66472 -0.00549 25.03 07:50 0.66944 +0.0028 25.03 06:50 0.6631 -0.00146 25.03 05:50 0.66498 -0.00122 25.03 04:50 0.67611 -0.00113 25.03 03:50 0.68788 +0.00193 25.03 02:50 0.67997 -0.00176 25.03 01:50 0.67664 +0.00066 25.03 00:50 0.67249 -0.0019 24.03 23:50 0.68281 -0.00201 24.03 22:50 0.68013 +0.00273 24.03 21:50 0.6894 +0.00549 24.03 20:50 0.68158 +0.00438 24.03 19:50 0.6741 +0.00295 24.03 18:50 0.68556 -0.00064 24.03 17:50 0.68711 +0.00228 24.03 16:50 0.68949 +0.001 24.03 15:50 0.68865 -0.00098 24.03 14:50 0.68947 +0.00122 24.03 13:50 0.68738 +0.00123 24.03 12:50 0.68529 +0.00014 24.03 11:50 0.68426 -0.00279 24.03 10:50 0.68838 -6.0E-5 24.03 09:50 0.69362 -8.0E-5 24.03 08:50 0.68982 -0.00151 24.03 07:50 0.69035 +0.00087 24.03 06:50 0.68549 +0.00092 24.03 05:50 0.6836 +0.00544 24.03 04:50 0.67391 -0.00042 24.03 03:50 0.67735 +0.0004 24.03 02:50 0.68507 -0.00269 24.03 01:50 0.6802 +0.00265 24.03 00:50 0.67918 -0.00472 23.03 23:50 0.67997 -0.00186 23.03 22:50 0.67205 -0.00604 23.03 21:50 0.68202 +0.01024 23.03 20:50 0.67716 -0.00293 23.03 19:50 0.68009 -0.00478 23.03 18:50 0.6804 -0.00119 23.03 17:50 0.67694 +0.00799 23.03 16:50 0.66905 -0.00126 23.03 15:50 0.66575 +0.00272 23.03 14:50 0.66314 -0.00055 23.03 13:50 0.67041 -0.00162 23.03 12:50 0.67365 +3.0E-5 23.03 11:50 0.67273 +0.00158 23.03 10:50 0.67336 +0.00514 23.03 09:50 0.66703 -0.00044 23.03 08:50 0.663 -0.00136 23.03 07:50 0.66609 -0.00206 23.03 06:50 0.66691 +0.0027 23.03 05:50 0.66937 +0.0014 23.03 04:50 0.65088 -0.00715 23.03 03:50 0.66694 -0.00237 23.03 02:50 0.67478 -0.00015 23.03 01:50 0.67739 -0.00028 23.03 00:50 0.66839 +0.00158 22.03 23:50 0.67339 +0.00198 22.03 22:50 0.67606 -0.00267 22.03 21:50 0.67509 +0.00537 22.03 20:50 0.66432 -0.00295 22.03 19:50 0.6737 +0.00586 22.03 18:50 0.67063 -0.00087 22.03 17:50 0.68297 -0.00241 22.03 16:50 0.67588 +0.00133 22.03 15:50 0.66631 +0.00431 22.03 14:50 0.65653 +0.00324 22.03 13:50 0.65746 +0.00106 22.03 12:50 0.64412 +0.0062 22.03 11:50 0.63963 -0.00171 22.03 10:50 0.64253 +0.00119 22.03 09:50 0.64184 +0.01652 22.03 08:50 0.6195 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.53177макс: 0.73541за месяц:
0.56183 Дата Курс +/- 28.03.2024 0.55827 -0.02146 27.03.2024 0.57973 -0.05925 26.03.2024 0.63898 -0.02887 25.03.2024 0.66785 -0.01704 24.03.2024 0.68489 +0.01236 23.03.2024 0.67253 +0.0187 22.03.2024 0.65383 -0.00501 21.03.2024 0.65884 -0.05618 20.03.2024 0.71502 -0.01303 19.03.2024 0.72805 +0.02478 18.03.2024 0.70327 -0.00325 17.03.2024 0.70652 -0.02889 16.03.2024 0.73541 +0.00977 15.03.2024 0.72564 +0.03694 14.03.2024 0.6887 +0.00533 13.03.2024 0.68337 -0.00342 12.03.2024 0.68679 +0.01574 11.03.2024 0.67105 +0.00985 10.03.2024 0.6612 -0.02603 09.03.2024 0.68723 -0.02731 08.03.2024 0.71454 +0.03065 07.03.2024 0.68389 +0.01064 06.03.2024 0.67325 -0.01614 05.03.2024 0.68939 +0.03247 04.03.2024 0.65692 +0.00631 03.03.2024 0.65061 +0.01075 02.03.2024 0.63986 +0.02659 01.03.2024 0.61327 -0.00711 29.02.2024 0.62038 -0.04053 28.02.2024 0.66091 +0.03983 27.02.2024 0.62108 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.53177макс: 6.1735за квартал:
0.56183 Дата Курс +/- 28.03.2024 0.55827 -0.02146 27.03.2024 0.57973 -0.05925 26.03.2024 0.63898 -0.02887 25.03.2024 0.66785 -0.01704 24.03.2024 0.68489 +0.01236 23.03.2024 0.67253 +0.0187 22.03.2024 0.65383 -0.00501 21.03.2024 0.65884 -0.05618 20.03.2024 0.71502 -0.01303 19.03.2024 0.72805 +0.02478 18.03.2024 0.70327 -0.00325 17.03.2024 0.70652 -0.02889 16.03.2024 0.73541 +0.00977 15.03.2024 0.72564 +0.03694 14.03.2024 0.6887 +0.00533 13.03.2024 0.68337 -0.00342 12.03.2024 0.68679 +0.01574 11.03.2024 0.67105 +0.00985 10.03.2024 0.6612 -0.02603 09.03.2024 0.68723 -0.02731 08.03.2024 0.71454 +0.03065 07.03.2024 0.68389 +0.01064 06.03.2024 0.67325 -0.01614 05.03.2024 0.68939 +0.03247 04.03.2024 0.65692 +0.00631 03.03.2024 0.65061 +0.01075 02.03.2024 0.63986 +0.02659 01.03.2024 0.61327 -0.00711 29.02.2024 0.62038 -0.04053 28.02.2024 0.66091 +0.03983 27.02.2024 0.62108 +0.04367 26.02.2024 0.57741 +0.00162 25.02.2024 0.57579 -0.02473 24.02.2024 0.60052 +0.06828 23.02.2024 0.53224 -0.07147 22.02.2024 0.60371 -0.25589 21.02.2024 0.8596 -0.1999 20.02.2024 1.0595 +0.0102 19.02.2024 1.0493 +0.0161 18.02.2024 1.0332 +0.0364 17.02.2024 0.9968 +0.02954 16.02.2024 0.96726 -0.005 15.02.2024 0.97226 -0.00839 14.02.2024 0.98065 -0.07035 13.02.2024 1.051 -0.0115 12.02.2024 1.0625 +0.0183 11.02.2024 1.0442 +0.04862 10.02.2024 0.99558 -0.00482 09.02.2024 1.0004 -0.1612 08.02.2024 1.1616 +0.1333 07.02.2024 1.0283 +0.10955 06.02.2024 0.91875 -0.16765 05.02.2024 1.0864 -0.3645 04.02.2024 1.4509 -0.897 03.02.2024 2.3479 -1.1212 02.02.2024 3.4691 +0.2829 01.02.2024 3.1862 +0.4057 31.01.2024 2.7805 -0.8078 30.01.2024 3.5883 -0.7816 29.01.2024 4.3699 -0.3175 28.01.2024 4.6874 +0.1693 27.01.2024 4.5181 -0.3671 26.01.2024 4.8852 -0.0679 25.01.2024 4.9531 -0.0463 24.01.2024 4.9994 +0.1848 23.01.2024 4.8146 -0.6444 22.01.2024 5.459 -0.0101 21.01.2024 5.4691 -0.1675 20.01.2024 5.6366 +0.048 19.01.2024 5.5886 -0.0245 18.01.2024 5.6131 -0.0161 17.01.2024 5.6292 +0.1568 16.01.2024 5.4724 -0.1317 15.01.2024 5.6041 +0.1749 14.01.2024 5.4292 -0.171 13.01.2024 5.6002 +0.224 11.01.2024 5.3762 -0.2358 10.01.2024 5.612 +0.2432 09.01.2024 5.3688 -0.2428 08.01.2024 5.6116 +0.2124 07.01.2024 5.3992 +0.0806 06.01.2024 5.3186 -0.2088 05.01.2024 5.5274 -0.1753 04.01.2024 5.7027 +0.3637 03.01.2024 5.339 -0.3764 02.01.2024 5.7154 -0.1695 01.01.2024 5.8849 -0.1186 31.12.2023 6.0035 -0.17 30.12.2023 6.1735 +0.159 29.12.2023 6.0145