Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс швейцарского франка к Arcblock

Обновлено: 29.03.2024 08:40:01

=
Калькулятор CHF - ABT / Обратный расчет: курс Arcblock к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно arcblock, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53177
    макс: 0.59626
    за сутки:
      0.56183

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 08:400.56183+0.00394
    29.03 08:300.55789+0.00181
    29.03 08:200.55608-8.0E-5
    29.03 08:100.55616+0.00104
    29.03 08:030.55512-0.00095
    29.03 08:000.55607+0.00043
    29.03 07:500.55564+0.00097
    29.03 07:400.55467+0.002
    29.03 07:300.55267-0.00401
    29.03 07:200.55668-0.00384
    29.03 07:100.56052+0.0023
    29.03 07:000.55822-0.00086
    29.03 06:500.55908-0.00764
    29.03 06:400.56672+0.00481
    29.03 06:300.56191-0.00284
    29.03 06:200.56475-0.00241
    29.03 06:100.56716+0.00132
    29.03 06:030.56584+0.00093
    29.03 06:000.56491-0.00101
    29.03 05:500.56592+0.00118
    29.03 05:400.56474-0.00534
    29.03 05:300.57008+0.00285
    29.03 05:200.56723+0.00254
    29.03 05:100.56469-0.00048
    29.03 05:000.56517+0.0018
    29.03 04:500.56337+0.00089
    29.03 04:400.56248-0.00167
    29.03 04:300.56415+0.00019
    29.03 04:200.56396-0.0009
    29.03 04:100.56486+0.00191
    29.03 04:030.56295+0.00104
    29.03 04:000.56191-0.0006
    29.03 03:500.56251+0.00356
    29.03 03:400.55895+0.00186
    29.03 03:300.55709+0.00229
    29.03 03:200.5548+0.00412
    29.03 03:100.55068-0.00563
    29.03 03:000.55631+0.00432
    29.03 02:500.55199+0.00689
    29.03 02:400.5451+0.00109
    29.03 02:300.54401+0.00181
    29.03 02:200.5422-0.00328
    29.03 02:100.54548-0.00016
    29.03 02:030.54564-0.00058
    29.03 02:000.54622-0.00035
    29.03 01:500.54657+0.00404
    29.03 01:400.54253-0.00115
    29.03 01:300.54368+0.0019
    29.03 01:200.54178-0.00084
    29.03 01:100.54262+0.00061
    29.03 01:000.54201+0.00403
    29.03 00:500.53798+0.00024
    29.03 00:400.53774+0.00145
    29.03 00:300.53629+0.00452
    29.03 00:200.53177-0.00469
    29.03 00:100.53646+0.00131
    29.03 00:030.53515-0.0011
    29.03 00:000.53625-0.00206
    28.03 23:500.53831-0.00265
    28.03 23:400.54096-0.00045
    28.03 23:300.54141-0.00077
    28.03 23:200.54218+0.00078
    28.03 23:100.5414-0.00097
    28.03 23:000.54237-0.00357
    28.03 22:500.54594-0.00647
    28.03 22:400.55241-0.01413
    28.03 22:300.56654-0.00143
    28.03 22:200.56797-0.00168
    28.03 22:100.56965+0.00726
    28.03 22:030.56239-0.00016
    28.03 22:000.56255-0.00516
    28.03 21:500.56771+0.00206
    28.03 21:400.56565-0.00051
    28.03 21:300.56616-0.00145
    28.03 21:200.56761-0.00213
    28.03 21:100.56974-0.00104
    28.03 21:000.57078+5.0E-5
    28.03 20:500.57073+0.00169
    28.03 20:400.56904+0.00176
    28.03 20:300.56728-0.00169
    28.03 20:200.56897+0.00101
    28.03 20:100.56796-0.00302
    28.03 20:030.57098+0.00016
    28.03 20:000.57082-0.00248
    28.03 19:500.5733-0.00339
    28.03 19:400.57669+0.00127
    28.03 19:300.57542-0.00372
    28.03 19:200.57914-0.0082
    28.03 19:100.58734+0.00374
    28.03 19:000.5836-0.00131
    28.03 18:500.58491-0.00161
    28.03 18:400.58652-0.00462
    28.03 18:300.59114-0.00512
    28.03 18:200.59626+0.00368
    28.03 18:100.59258-0.00069
    28.03 18:030.59327+0.00228
    28.03 18:000.59099+0.00629
    28.03 17:500.5847+0.00045
    28.03 17:400.58425+0.00199
    28.03 17:300.58226+0.00066
    28.03 17:200.5816+0.00319
    28.03 17:100.57841-0.0015
    28.03 17:000.57991+0.00057
    28.03 16:500.57934-0.00162
    28.03 16:400.58096+0.00459
    28.03 16:300.57637-0.00043
    28.03 16:200.5768+0.00604
    28.03 16:100.57076+0.00226
    28.03 16:030.5685-0.0005
    28.03 16:000.569+0.00206
    28.03 15:500.56694+0.00368
    28.03 15:400.56326+0.00208
    28.03 15:300.56118+0.00026
    28.03 15:200.56092+0.00287
    28.03 15:100.55805-0.0073
    28.03 15:000.56535+0.00176
    28.03 14:500.56359+0.00016
    28.03 14:400.56343-0.0065
    28.03 14:300.56993+0.00014
    28.03 14:200.56979+0.00236
    28.03 14:100.56743+0.00348
    28.03 14:030.56395-0.00018
    28.03 14:000.56413+0.00541
    28.03 13:500.55872+0.00488
    28.03 13:400.55384+8.0E-5
    28.03 13:300.55376+0.00448
    28.03 13:200.54928+0.00049
    28.03 13:100.54879+0.00278
    28.03 13:000.54601+0.00277
    28.03 12:500.54324-0.00062
    28.03 12:400.54386+0.0006
    28.03 12:300.54326-0.00059
    28.03 12:200.54385-0.00063
    28.03 12:100.54448-0.00148
    28.03 12:030.54596+0.00136
    28.03 12:000.5446-0.00034
    28.03 11:500.54494+0.00093
    28.03 11:400.54401-0.00013
    28.03 11:300.54414+0.00193
    28.03 11:200.54221-0.00323
    28.03 11:100.54544+0.00149
    28.03 11:000.54395-0.00022
    28.03 10:500.54417+0.00166
    28.03 10:400.54251-0.00099
    28.03 10:300.5435-0.00113
    28.03 10:200.54463+0.00335
    28.03 10:100.54128-0.00111
    28.03 10:030.54239-0.00208
    28.03 10:000.54447-0.0007
    28.03 09:500.54517+0.00396
    28.03 09:400.54121+0.00335
    28.03 09:300.53786-0.00323
    28.03 09:200.54109+0.00424
    28.03 09:100.53685-0.00234
    28.03 09:000.53919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53177
    макс: 0.69362
    за неделю:
      0.56183

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 08:400.56183+0.00043
    29.03 07:500.55564-0.00086
    29.03 06:500.55908-0.00101
    29.03 05:500.56592+0.0018
    29.03 04:500.56337-0.0006
    29.03 03:500.56251+0.00432
    29.03 02:500.55199-0.00035
    29.03 01:500.54657+0.00403
    29.03 00:500.53798-0.00206
    28.03 23:500.53831-0.00357
    28.03 22:500.54594-0.00516
    28.03 21:500.56771+5.0E-5
    28.03 20:500.57073-0.00248
    28.03 19:500.5733-0.00131
    28.03 18:500.58491+0.00629
    28.03 17:500.5847+0.00057
    28.03 16:500.57934+0.00206
    28.03 15:500.56694+0.00176
    28.03 14:500.56359+0.00541
    28.03 13:500.55872+0.00277
    28.03 12:500.54324-0.00034
    28.03 11:500.54494-0.00022
    28.03 10:500.54417-0.0007
    28.03 09:500.54517-0.00349
    28.03 08:500.54268-0.00712
    28.03 07:500.55765-0.0039
    28.03 06:500.55819+0.00521
    28.03 05:500.54642+0.00185
    28.03 04:500.55776-0.01449
    28.03 03:500.5852-0.00647
    28.03 02:500.58333-0.00026
    28.03 01:500.56907-0.00537
    28.03 00:500.56745-0.00958
    27.03 23:500.58107+0.00318
    27.03 22:500.5803+0.00072
    27.03 21:500.5836-0.01617
    27.03 20:500.61508+0.00412
    27.03 19:500.58906+0.00725
    27.03 18:500.578+0.00739
    27.03 17:500.56254-0.00953
    27.03 16:500.55785-0.00147
    27.03 15:500.55112-0.00519
    27.03 14:500.56956+0.00394
    27.03 13:500.5728-0.00187
    27.03 12:500.55989-0.00229
    27.03 11:500.56925-0.00123
    27.03 10:500.5874-0.00744
    27.03 09:500.60683+0.00678
    27.03 08:500.59409-0.00471
    27.03 07:500.57061-0.00928
    27.03 06:500.57197-0.00821
    27.03 05:500.61314+0.00082
    27.03 04:500.62206+0.00093
    27.03 03:500.62448+0.00278
    27.03 02:500.6149-0.00169
    27.03 01:500.61355-0.00442
    27.03 00:500.615+0.00047
    26.03 23:500.61707-0.00095
    26.03 22:500.62125+0.00648
    26.03 21:500.61493+0.00297
    26.03 20:500.60272+0.00075
    26.03 19:500.60915-0.00388
    26.03 18:500.63091+0.00074
    26.03 17:500.6464+0.00094
    26.03 16:500.64689-0.00236
    26.03 15:500.65225+0.00187
    26.03 14:500.65514+0.00204
    26.03 13:500.6562-0.00276
    26.03 12:500.6601-0.00041
    26.03 11:500.65939+0.0023
    26.03 10:500.65498+0.00336
    26.03 09:500.65478+0.00041
    26.03 08:500.65328-0.00049
    26.03 07:500.65457+0.00207
    26.03 06:500.65785+0.0001
    26.03 05:500.65547-0.00529
    26.03 04:500.65853+0.00023
    26.03 03:500.66224-0.00423
    26.03 02:500.6756+0.00019
    26.03 01:500.67493+0.00166
    26.03 00:500.67588-8.0E-5
    25.03 23:500.67224+0.00326
    25.03 22:500.67306+0.00502
    25.03 21:500.66844+0.00194
    25.03 20:500.66497+0.00137
    25.03 19:500.66794-0.0017
    25.03 18:500.66603-0.00136
    25.03 17:500.66921+0.00042
    25.03 16:500.66509+0.00316
    25.03 15:500.66313+0.00083
    25.03 14:500.66275+0.00187
    25.03 13:500.65647-0.00201
    25.03 12:500.66012-0.0006
    25.03 11:500.66368+0.00184
    25.03 10:500.6636-0.00148
    25.03 09:500.66528-0.00186
    25.03 08:500.66472-0.00549
    25.03 07:500.66944+0.0028
    25.03 06:500.6631-0.00146
    25.03 05:500.66498-0.00122
    25.03 04:500.67611-0.00113
    25.03 03:500.68788+0.00193
    25.03 02:500.67997-0.00176
    25.03 01:500.67664+0.00066
    25.03 00:500.67249-0.0019
    24.03 23:500.68281-0.00201
    24.03 22:500.68013+0.00273
    24.03 21:500.6894+0.00549
    24.03 20:500.68158+0.00438
    24.03 19:500.6741+0.00295
    24.03 18:500.68556-0.00064
    24.03 17:500.68711+0.00228
    24.03 16:500.68949+0.001
    24.03 15:500.68865-0.00098
    24.03 14:500.68947+0.00122
    24.03 13:500.68738+0.00123
    24.03 12:500.68529+0.00014
    24.03 11:500.68426-0.00279
    24.03 10:500.68838-6.0E-5
    24.03 09:500.69362-8.0E-5
    24.03 08:500.68982-0.00151
    24.03 07:500.69035+0.00087
    24.03 06:500.68549+0.00092
    24.03 05:500.6836+0.00544
    24.03 04:500.67391-0.00042
    24.03 03:500.67735+0.0004
    24.03 02:500.68507-0.00269
    24.03 01:500.6802+0.00265
    24.03 00:500.67918-0.00472
    23.03 23:500.67997-0.00186
    23.03 22:500.67205-0.00604
    23.03 21:500.68202+0.01024
    23.03 20:500.67716-0.00293
    23.03 19:500.68009-0.00478
    23.03 18:500.6804-0.00119
    23.03 17:500.67694+0.00799
    23.03 16:500.66905-0.00126
    23.03 15:500.66575+0.00272
    23.03 14:500.66314-0.00055
    23.03 13:500.67041-0.00162
    23.03 12:500.67365+3.0E-5
    23.03 11:500.67273+0.00158
    23.03 10:500.67336+0.00514
    23.03 09:500.66703-0.00044
    23.03 08:500.663-0.00136
    23.03 07:500.66609-0.00206
    23.03 06:500.66691+0.0027
    23.03 05:500.66937+0.0014
    23.03 04:500.65088-0.00715
    23.03 03:500.66694-0.00237
    23.03 02:500.67478-0.00015
    23.03 01:500.67739-0.00028
    23.03 00:500.66839+0.00158
    22.03 23:500.67339+0.00198
    22.03 22:500.67606-0.00267
    22.03 21:500.67509+0.00537
    22.03 20:500.66432-0.00295
    22.03 19:500.6737+0.00586
    22.03 18:500.67063-0.00087
    22.03 17:500.68297-0.00241
    22.03 16:500.67588+0.00133
    22.03 15:500.66631+0.00431
    22.03 14:500.65653+0.00324
    22.03 13:500.65746+0.00106
    22.03 12:500.64412+0.0062
    22.03 11:500.63963-0.00171
    22.03 10:500.64253+0.00119
    22.03 09:500.64184+0.01652
    22.03 08:500.6195
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.53177
    макс: 0.73541
    за месяц:
      0.56183
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.55827-0.02146
    27.03.20240.57973-0.05925
    26.03.20240.63898-0.02887
    25.03.20240.66785-0.01704
    24.03.20240.68489+0.01236
    23.03.20240.67253+0.0187
    22.03.20240.65383-0.00501
    21.03.20240.65884-0.05618
    20.03.20240.71502-0.01303
    19.03.20240.72805+0.02478
    18.03.20240.70327-0.00325
    17.03.20240.70652-0.02889
    16.03.20240.73541+0.00977
    15.03.20240.72564+0.03694
    14.03.20240.6887+0.00533
    13.03.20240.68337-0.00342
    12.03.20240.68679+0.01574
    11.03.20240.67105+0.00985
    10.03.20240.6612-0.02603
    09.03.20240.68723-0.02731
    08.03.20240.71454+0.03065
    07.03.20240.68389+0.01064
    06.03.20240.67325-0.01614
    05.03.20240.68939+0.03247
    04.03.20240.65692+0.00631
    03.03.20240.65061+0.01075
    02.03.20240.63986+0.02659
    01.03.20240.61327-0.00711
    29.02.20240.62038-0.04053
    28.02.20240.66091+0.03983
    27.02.20240.62108
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.53177
    макс: 6.1735
    за квартал:
      0.56183
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.55827-0.02146
    27.03.20240.57973-0.05925
    26.03.20240.63898-0.02887
    25.03.20240.66785-0.01704
    24.03.20240.68489+0.01236
    23.03.20240.67253+0.0187
    22.03.20240.65383-0.00501
    21.03.20240.65884-0.05618
    20.03.20240.71502-0.01303
    19.03.20240.72805+0.02478
    18.03.20240.70327-0.00325
    17.03.20240.70652-0.02889
    16.03.20240.73541+0.00977
    15.03.20240.72564+0.03694
    14.03.20240.6887+0.00533
    13.03.20240.68337-0.00342
    12.03.20240.68679+0.01574
    11.03.20240.67105+0.00985
    10.03.20240.6612-0.02603
    09.03.20240.68723-0.02731
    08.03.20240.71454+0.03065
    07.03.20240.68389+0.01064
    06.03.20240.67325-0.01614
    05.03.20240.68939+0.03247
    04.03.20240.65692+0.00631
    03.03.20240.65061+0.01075
    02.03.20240.63986+0.02659
    01.03.20240.61327-0.00711
    29.02.20240.62038-0.04053
    28.02.20240.66091+0.03983
    27.02.20240.62108+0.04367
    26.02.20240.57741+0.00162
    25.02.20240.57579-0.02473
    24.02.20240.60052+0.06828
    23.02.20240.53224-0.07147
    22.02.20240.60371-0.25589
    21.02.20240.8596-0.1999
    20.02.20241.0595+0.0102
    19.02.20241.0493+0.0161
    18.02.20241.0332+0.0364
    17.02.20240.9968+0.02954
    16.02.20240.96726-0.005
    15.02.20240.97226-0.00839
    14.02.20240.98065-0.07035
    13.02.20241.051-0.0115
    12.02.20241.0625+0.0183
    11.02.20241.0442+0.04862
    10.02.20240.99558-0.00482
    09.02.20241.0004-0.1612
    08.02.20241.1616+0.1333
    07.02.20241.0283+0.10955
    06.02.20240.91875-0.16765
    05.02.20241.0864-0.3645
    04.02.20241.4509-0.897
    03.02.20242.3479-1.1212
    02.02.20243.4691+0.2829
    01.02.20243.1862+0.4057
    31.01.20242.7805-0.8078
    30.01.20243.5883-0.7816
    29.01.20244.3699-0.3175
    28.01.20244.6874+0.1693
    27.01.20244.5181-0.3671
    26.01.20244.8852-0.0679
    25.01.20244.9531-0.0463
    24.01.20244.9994+0.1848
    23.01.20244.8146-0.6444
    22.01.20245.459-0.0101
    21.01.20245.4691-0.1675
    20.01.20245.6366+0.048
    19.01.20245.5886-0.0245
    18.01.20245.6131-0.0161
    17.01.20245.6292+0.1568
    16.01.20245.4724-0.1317
    15.01.20245.6041+0.1749
    14.01.20245.4292-0.171
    13.01.20245.6002+0.224
    11.01.20245.3762-0.2358
    10.01.20245.612+0.2432
    09.01.20245.3688-0.2428
    08.01.20245.6116+0.2124
    07.01.20245.3992+0.0806
    06.01.20245.3186-0.2088
    05.01.20245.5274-0.1753
    04.01.20245.7027+0.3637
    03.01.20245.339-0.3764
    02.01.20245.7154-0.1695
    01.01.20245.8849-0.1186
    31.12.20236.0035-0.17
    30.12.20236.1735+0.159
    29.12.20236.0145

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот