Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ark

Курс швейцарского франка к Ark

Обновлено: 29.03.2024 15:10:02

=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97882
    макс: 1.017
    за сутки:
    0.99903  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 15:100.99903-0.00557
    29.03 15:001.0046+0.0017
    29.03 14:501.0029+0.0004
    29.03 14:401.0025+0.0021
    29.03 14:301.0004-0.0023
    29.03 14:201.0027-0.0017
    29.03 14:101.0044+0.0002
    29.03 14:031.0042-0.0025
    29.03 14:001.0067-0.0011
    29.03 13:501.0078+0.0005
    29.03 13:401.0073-0.0008
    29.03 13:301.0081-0.0008
    29.03 13:201.0089-0.0044
    29.03 13:101.0133+0.0033
    29.03 13:001.01-0.0007
    29.03 12:501.0107+0.0006
    29.03 12:401.0101+0.0045
    29.03 12:301.0056+0.0003
    29.03 12:201.0053+0.0027
    29.03 12:101.0026-0.0015
    29.03 12:031.0041+0.0012
    29.03 12:001.0029-0.0025
    29.03 11:501.0054-0.002
    29.03 11:401.0074-0.001
    29.03 11:301.0084-0.0027
    29.03 11:201.0111+0.0019
    29.03 11:101.0092-0.0078
    29.03 11:001.017+0.0031
    29.03 10:501.0139+0.0054
    29.03 10:401.0085+0.0014
    29.03 10:301.0071+0.0009
    29.03 10:201.0062+0.0013
    29.03 10:101.0049+0.0001
    29.03 10:031.0048-0.001
    29.03 10:001.0058+0.0008
    29.03 09:501.005+0.0006
    29.03 09:401.0044-0.0027
    29.03 09:301.0071+0.0003
    29.03 09:201.0068-0.0032
    29.03 09:101.01+0.0035
    29.03 09:001.0065-0.002
    29.03 08:501.0085-0.0011
    29.03 08:401.0096+0.0015
    29.03 08:301.0081+0.0039
    29.03 08:201.0042-0.0004
    29.03 08:101.0046-0.0021
    29.03 08:031.0067-0.0007
    29.03 08:001.0074+0.0021
    29.03 07:501.0053+0.0021
    29.03 07:401.0032-0.0019
    29.03 07:301.0051-0.0022
    29.03 07:201.0073+0.0006
    29.03 07:101.0067+0.001
    29.03 07:001.0057-0.0023
    29.03 06:501.008+0.001
    29.03 06:401.007-0.0055
    29.03 06:301.0125+0.0079
    29.03 06:201.0046+0.001
    29.03 06:101.0036-0.0036
    29.03 06:031.0072+0.0011
    29.03 06:001.0061-0.0025
    29.03 05:501.0086+0.0023
    29.03 05:401.0063-0.0018
    29.03 05:301.0081-0.0007
    29.03 05:201.0088+0.0022
    29.03 05:101.0066+0.006
    29.03 05:001.0006+0.00668
    29.03 04:500.99392-0.00012
    29.03 04:400.99404+7.0E-5
    29.03 04:300.99397-0.0015
    29.03 04:200.99547-0.00249
    29.03 04:100.99796-0.00098
    29.03 04:030.99894+0.00073
    29.03 04:000.99821-0.00058
    29.03 03:500.99879-0.00301
    29.03 03:401.0018+0.00565
    29.03 03:300.99615-0.00183
    29.03 03:200.99798+0.00462
    29.03 03:100.99336+0.00487
    29.03 03:000.98849+0.00308
    29.03 02:500.98541+0.00076
    29.03 02:400.98465+0.00284
    29.03 02:300.98181+0.00046
    29.03 02:200.98135-0.00171
    29.03 02:100.98306+0.00064
    29.03 02:030.98242-0.0006
    29.03 02:000.98302-0.00131
    29.03 01:500.98433-0.00136
    29.03 01:400.98569-0.00067
    29.03 01:300.98636-0.00106
    29.03 01:200.98742+0.0019
    29.03 01:100.98552+0.00063
    29.03 01:000.98489+0.00033
    29.03 00:500.98456+0.0016
    29.03 00:400.98296-0.00053
    29.03 00:300.98349-0.00164
    29.03 00:200.98513+0.00016
    29.03 00:100.98497+0.00065
    29.03 00:030.98432+0.00131
    29.03 00:000.98301-0.00299
    28.03 23:500.986+0.00154
    28.03 23:400.98446-0.0006
    28.03 23:300.98506-0.00142
    28.03 23:200.98648-0.0009
    28.03 23:100.98738-0.00141
    28.03 23:000.98879-0.00082
    28.03 22:500.98961-0.00269
    28.03 22:400.9923-0.0006
    28.03 22:300.9929+0.00111
    28.03 22:200.99179+0.00245
    28.03 22:100.98934-0.00261
    28.03 22:030.99195-0.00233
    28.03 22:000.99428-0.00251
    28.03 21:500.99679+0.00126
    28.03 21:400.99553-0.00115
    28.03 21:300.99668+0.0018
    28.03 21:200.99488-0.00198
    28.03 21:100.99686-0.00016
    28.03 21:000.99702+4.0E-5
    28.03 20:500.99698+0.00105
    28.03 20:400.99593-3.0E-5
    28.03 20:300.99596-0.00214
    28.03 20:200.9981+0.0017
    28.03 20:100.9964+0.00162
    28.03 20:030.99478-0.00229
    28.03 20:000.99707+0.00319
    28.03 19:500.99388+0.00118
    28.03 19:400.9927+0.00137
    28.03 19:300.99133-0.00361
    28.03 19:200.99494+0.00259
    28.03 19:100.99235+0.00603
    28.03 19:000.98632-0.00286
    28.03 18:500.98918-0.00293
    28.03 18:400.99211-0.00049
    28.03 18:300.9926-0.00184
    28.03 18:200.99444+0.00293
    28.03 18:100.99151+0.00314
    28.03 18:030.98837-0.00058
    28.03 18:000.98895+0.00313
    28.03 17:500.98582-0.00169
    28.03 17:400.98751-0.00438
    28.03 17:300.99189+0.00067
    28.03 17:200.99122+0.00952
    28.03 17:100.9817-0.00566
    28.03 17:000.98736+0.0051
    28.03 16:500.98226+0.00344
    28.03 16:400.97882-0.01041
    28.03 16:300.98923-0.00539
    28.03 16:200.99462+0.00808
    28.03 16:100.98654+0.0008
    28.03 16:030.98574-0.00502
    28.03 16:000.99076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90765
    макс: 1.0946
    за неделю:
      0.99903

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 15:100.99903+0.0017
    29.03 14:501.0029-0.0011
    29.03 13:501.0078-0.0007
    29.03 12:501.0107-0.0025
    29.03 11:501.0054+0.0031
    29.03 10:501.0139+0.0008
    29.03 09:501.005-0.002
    29.03 08:501.0085+0.0021
    29.03 07:501.0053-0.0023
    29.03 06:501.008-0.0025
    29.03 05:501.0086+0.00668
    29.03 04:500.99392-0.00058
    29.03 03:500.99879+0.00308
    29.03 02:500.98541-0.00131
    29.03 01:500.98433+0.00033
    29.03 00:500.98456-0.00299
    28.03 23:500.986-0.00082
    28.03 22:500.98961-0.00251
    28.03 21:500.99679+4.0E-5
    28.03 20:500.99698+0.00319
    28.03 19:500.99388-0.00286
    28.03 18:500.98918+0.00313
    28.03 17:500.98582+0.0051
    28.03 16:500.98226-0.00085
    28.03 15:500.99161-0.00214
    28.03 14:500.98261-0.0005
    28.03 13:500.98659+0.00126
    28.03 12:500.97555-0.00084
    28.03 11:500.97313-0.00368
    28.03 10:500.97899-0.00156
    28.03 09:500.9813+0.00185
    28.03 08:500.98662-0.00321
    28.03 07:500.99637-0.0072
    28.03 06:501.0104+0.00208
    28.03 05:500.99067+0.002
    28.03 04:500.98336-0.00267
    28.03 03:500.98229-0.00407
    28.03 02:500.97329-0.00276
    28.03 01:500.96912+0.00509
    28.03 00:500.96857+0.00264
    27.03 23:500.96593-0.00303
    27.03 22:500.97342+0.00627
    27.03 21:500.97559+0.00159
    27.03 20:500.96661-0.00129
    27.03 19:500.97395+0.00467
    27.03 18:500.97661-0.00289
    27.03 17:500.96665-0.00237
    27.03 16:500.96576-0.00381
    27.03 15:500.9488-0.00415
    27.03 14:500.94154-0.00251
    27.03 13:500.96008-0.0021
    27.03 12:500.95811+0.00489
    27.03 11:500.97268+0.00944
    27.03 10:500.95496+0.01025
    27.03 09:500.91894-5.0E-5
    27.03 08:500.93394+0.00386
    27.03 07:500.92303+0.00616
    27.03 06:500.91643-0.00535
    27.03 05:500.92927-0.0038
    27.03 04:500.92581-0.00593
    27.03 03:500.90765-0.00424
    27.03 02:500.93765-0.00152
    27.03 01:500.93472+0.00106
    27.03 00:500.94044+0.00243
    26.03 23:500.94911+0.00201
    26.03 22:500.95262+0.00231
    26.03 21:500.94293-0.00115
    26.03 20:500.95326+0.00219
    26.03 19:500.96547-0.00181
    26.03 18:500.96046-0.00313
    26.03 17:500.96194+0.00162
    26.03 16:500.95944-0.0033
    26.03 15:500.95787-0.00344
    26.03 14:500.95969+0.0001
    26.03 13:500.95126-0.00169
    26.03 12:500.95717-0.00041
    26.03 11:500.96443+0.00341
    26.03 10:500.96469-0.00043
    26.03 09:500.96856+0.0001
    26.03 08:500.96997-0.00075
    26.03 07:500.96288+0.00238
    26.03 06:500.96176-0.00154
    26.03 05:500.96274-0.00273
    26.03 04:500.96644-0.0042
    26.03 03:500.98024-0.00161
    26.03 02:500.98723+0.00122
    26.03 01:500.98183+0.00069
    26.03 00:500.98721+0.00173
    25.03 23:500.97644-0.001
    25.03 22:500.97642-0.00133
    25.03 21:500.98309-0.00161
    25.03 20:500.98375-0.0025
    25.03 19:500.98587+0.00206
    25.03 18:500.98912-0.00119
    25.03 17:500.99245-0.00281
    25.03 16:500.99721+0.00236
    25.03 15:500.9935-0.00056
    25.03 14:500.99981-0.00087
    25.03 13:500.99759+0.00199
    25.03 12:500.98998+0.00064
    25.03 11:500.99504+0.00535
    25.03 10:500.99745-0.00142
    25.03 09:500.99752-0.00044
    25.03 08:500.99265-0.00196
    25.03 07:500.99389+0.00559
    25.03 06:500.98275+0.00035
    25.03 05:500.98824+0.00086
    25.03 04:500.98964-0.00384
    25.03 03:500.99692-0.0004
    25.03 02:501.0352-
    25.03 01:501.0291-0.0025
    25.03 00:501.0303-
    24.03 23:501.0248+0.0033
    24.03 22:501.0281-0.0013
    24.03 21:501.0367+0.0021
    24.03 20:501.045+0.005
    24.03 19:501.0378+0.0017
    24.03 18:501.0404+0.0001
    24.03 17:501.0464+0.0457
    24.03 16:501.0503-0.0018
    24.03 15:501.0469-0.0006
    24.03 14:501.056-0.0015
    24.03 13:501.0563+0.0001
    24.03 12:501.0591-0.0046
    24.03 11:501.0589+0.0009
    24.03 10:501.067+0.0007
    24.03 09:501.0698+0.0019
    24.03 08:501.0576-0.0009
    24.03 07:501.0688-0.0027
    24.03 06:501.0683+0.0019
    24.03 05:501.0521-0.003
    24.03 04:501.0519-0.0007
    24.03 03:501.055+0.0043
    24.03 02:501.0602+0.0004
    24.03 01:501.0509-0.0027
    24.03 00:501.0553+0.0009
    23.03 23:501.0522+0.007
    23.03 22:501.0476-0.0018
    23.03 21:501.0506-0.0014
    23.03 20:501.051+0.0018
    23.03 19:501.0475-0.0021
    23.03 18:501.0535-0.0013
    23.03 17:501.0482-0.0045
    23.03 16:501.06-0.0008
    23.03 15:501.0519-0.0016
    23.03 14:501.055+0.006
    23.03 13:501.0487-
    23.03 12:501.0539-0.0022
    23.03 11:501.053-0.0002
    23.03 10:501.0497+0.0037
    23.03 09:501.0536+0.0006
    23.03 08:501.0578+0.0023
    23.03 07:501.058-0.0041
    23.03 06:501.0668+0.0006
    23.03 05:501.0577+0.0006
    23.03 04:501.0446+0.0032
    23.03 03:501.0658-0.0003
    23.03 02:501.0527-0.0008
    23.03 01:501.0599-0.0052
    23.03 00:501.0632+0.0035
    22.03 23:501.0498-0.0077
    22.03 22:501.0464+0.0002
    22.03 21:501.0447+0.0051
    22.03 20:501.0443-0.0036
    22.03 19:501.0601-0.0508
    22.03 18:501.0946-0.0029
    22.03 17:501.073+0.0026
    22.03 16:501.062
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.8756
    макс: 1.3014
    за месяц:
      0.99903
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.98989+0.03758
    27.03.20240.95231-0.00246
    26.03.20240.95477-0.03514
    25.03.20240.98991-0.05719
    24.03.20241.0471-0.0078
    23.03.20241.0549+0.0106
    22.03.20241.0443+0.0246
    21.03.20241.0197-0.1332
    20.03.20241.1529-0.0005
    19.03.20241.1534+0.0776
    18.03.20241.0758+0.0121
    17.03.20241.0637+0.061
    16.03.20241.0027+0.04201
    15.03.20240.96069+0.08509
    14.03.20240.8756-0.01045
    13.03.20240.88605-0.07309
    12.03.20240.95914-0.00682
    11.03.20240.96596-0.0166
    10.03.20240.98256+0.00821
    09.03.20240.97435-0.02542
    08.03.20240.99977-0.06333
    07.03.20241.0631-0.0742
    06.03.20241.1373+0.0425
    05.03.20241.0948+0.0294
    04.03.20241.0654-0.0677
    03.03.20241.1331+0.0086
    02.03.20241.1245-0.0194
    01.03.20241.1439-0.1079
    29.02.20241.2518-0.0368
    28.02.20241.2886-0.0128
    27.02.20241.3014
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.8756
    макс: 1.701
    за квартал:
      0.99903
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.98989+0.03758
    27.03.20240.95231-0.00246
    26.03.20240.95477-0.03514
    25.03.20240.98991-0.05719
    24.03.20241.0471-0.0078
    23.03.20241.0549+0.0106
    22.03.20241.0443+0.0246
    21.03.20241.0197-0.1332
    20.03.20241.1529-0.0005
    19.03.20241.1534+0.0776
    18.03.20241.0758+0.0121
    17.03.20241.0637+0.061
    16.03.20241.0027+0.04201
    15.03.20240.96069+0.08509
    14.03.20240.8756-0.01045
    13.03.20240.88605-0.07309
    12.03.20240.95914-0.00682
    11.03.20240.96596-0.0166
    10.03.20240.98256+0.00821
    09.03.20240.97435-0.02542
    08.03.20240.99977-0.06333
    07.03.20241.0631-0.0742
    06.03.20241.1373+0.0425
    05.03.20241.0948+0.0294
    04.03.20241.0654-0.0677
    03.03.20241.1331+0.0086
    02.03.20241.1245-0.0194
    01.03.20241.1439-0.1079
    29.02.20241.2518-0.0368
    28.02.20241.2886-0.0128
    27.02.20241.3014-0.0196
    26.02.20241.321+0.0059
    25.02.20241.3151+0.0162
    24.02.20241.2989-0.0377
    23.02.20241.3366+0.0312
    22.02.20241.3054+0.0661
    21.02.20241.2393+0.0586
    20.02.20241.1807+0.0095
    19.02.20241.1712-0.0089
    18.02.20241.1801-0.0079
    17.02.20241.188-0.0145
    16.02.20241.2025-0.0714
    15.02.20241.2739-0.0121
    14.02.20241.286+0.0015
    13.02.20241.2845-0.0018
    12.02.20241.2863-0.0039
    11.02.20241.2902+0.0094
    10.02.20241.2808-0.04
    09.02.20241.3208-0.0072
    08.02.20241.328-0.0029
    07.02.20241.3309+0.0097
    06.02.20241.3212-0.0635
    05.02.20241.3847+0.0124
    04.02.20241.3723+0.0178
    03.02.20241.3545+0.0205
    02.02.20241.334+0.0039
    01.02.20241.3301+0.0614
    31.01.20241.2687+0.0756
    30.01.20241.1931-0.1154
    29.01.20241.3085-0.0317
    28.01.20241.3402-0.0072
    27.01.20241.3474+0.0484
    26.01.20241.299+0.0527
    25.01.20241.2463-0.2254
    24.01.20241.4717-0.2226
    23.01.20241.6943+0.1302
    22.01.20241.5641+0.0668
    21.01.20241.4973+0.0106
    20.01.20241.4867+0.0343
    19.01.20241.4524+0.0333
    18.01.20241.4191-0.042
    17.01.20241.4611+0.0198
    16.01.20241.4413-0.0166
    15.01.20241.4579+0.0264
    14.01.20241.4315-0.0032
    13.01.20241.4347+0.0697
    11.01.20241.365-0.1677
    10.01.20241.5327-0.1419
    09.01.20241.6746-0.0264
    08.01.20241.701+0.1908
    07.01.20241.5102+0.0377
    06.01.20241.4725+0.0313
    05.01.20241.4412+0.0487
    04.01.20241.3925+0.1013
    03.01.20241.2912+0.0899
    02.01.20241.2013-0.0481
    01.01.20241.2494+0.0052
    31.12.20231.2442-0.0078
    30.12.20231.252-0.0075
    29.12.20231.2595

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот