Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ark
- Биткоин 70057.26
- Эфириум 3552.42
- Tether 1.0003
- Binance Coin 617.94
- Solana 186.23
- Рипл 0.62989
- Lido Staked ETH 3546.88
- USD Coin 1.0002
- Dogecoin 0.21347
- Cardano 0.6583
- Avalanche 53.9339
- SHIBA INU 3.092E-5
- Tokamak Network 4.9301
- Polkadot 9.5674
- Bitcoin Cash 636.6
- ChainLink 18.9753
- Wrapped Bitcoin 70217.15
- TRON 0.12026
- Wrapped TRON 0.11998
- Matic Network 0.99892
Курс швейцарского франка к Ark
Обновлено: 29.03.2024 15:10:02
= | ||
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97882макс: 1.017за сутки:
0.99903 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 15:10 0.99903 -0.00557 29.03 15:00 1.0046 +0.0017 29.03 14:50 1.0029 +0.0004 29.03 14:40 1.0025 +0.0021 29.03 14:30 1.0004 -0.0023 29.03 14:20 1.0027 -0.0017 29.03 14:10 1.0044 +0.0002 29.03 14:03 1.0042 -0.0025 29.03 14:00 1.0067 -0.0011 29.03 13:50 1.0078 +0.0005 29.03 13:40 1.0073 -0.0008 29.03 13:30 1.0081 -0.0008 29.03 13:20 1.0089 -0.0044 29.03 13:10 1.0133 +0.0033 29.03 13:00 1.01 -0.0007 29.03 12:50 1.0107 +0.0006 29.03 12:40 1.0101 +0.0045 29.03 12:30 1.0056 +0.0003 29.03 12:20 1.0053 +0.0027 29.03 12:10 1.0026 -0.0015 29.03 12:03 1.0041 +0.0012 29.03 12:00 1.0029 -0.0025 29.03 11:50 1.0054 -0.002 29.03 11:40 1.0074 -0.001 29.03 11:30 1.0084 -0.0027 29.03 11:20 1.0111 +0.0019 29.03 11:10 1.0092 -0.0078 29.03 11:00 1.017 +0.0031 29.03 10:50 1.0139 +0.0054 29.03 10:40 1.0085 +0.0014 29.03 10:30 1.0071 +0.0009 29.03 10:20 1.0062 +0.0013 29.03 10:10 1.0049 +0.0001 29.03 10:03 1.0048 -0.001 29.03 10:00 1.0058 +0.0008 29.03 09:50 1.005 +0.0006 29.03 09:40 1.0044 -0.0027 29.03 09:30 1.0071 +0.0003 29.03 09:20 1.0068 -0.0032 29.03 09:10 1.01 +0.0035 29.03 09:00 1.0065 -0.002 29.03 08:50 1.0085 -0.0011 29.03 08:40 1.0096 +0.0015 29.03 08:30 1.0081 +0.0039 29.03 08:20 1.0042 -0.0004 29.03 08:10 1.0046 -0.0021 29.03 08:03 1.0067 -0.0007 29.03 08:00 1.0074 +0.0021 29.03 07:50 1.0053 +0.0021 29.03 07:40 1.0032 -0.0019 29.03 07:30 1.0051 -0.0022 29.03 07:20 1.0073 +0.0006 29.03 07:10 1.0067 +0.001 29.03 07:00 1.0057 -0.0023 29.03 06:50 1.008 +0.001 29.03 06:40 1.007 -0.0055 29.03 06:30 1.0125 +0.0079 29.03 06:20 1.0046 +0.001 29.03 06:10 1.0036 -0.0036 29.03 06:03 1.0072 +0.0011 29.03 06:00 1.0061 -0.0025 29.03 05:50 1.0086 +0.0023 29.03 05:40 1.0063 -0.0018 29.03 05:30 1.0081 -0.0007 29.03 05:20 1.0088 +0.0022 29.03 05:10 1.0066 +0.006 29.03 05:00 1.0006 +0.00668 29.03 04:50 0.99392 -0.00012 29.03 04:40 0.99404 +7.0E-5 29.03 04:30 0.99397 -0.0015 29.03 04:20 0.99547 -0.00249 29.03 04:10 0.99796 -0.00098 29.03 04:03 0.99894 +0.00073 29.03 04:00 0.99821 -0.00058 29.03 03:50 0.99879 -0.00301 29.03 03:40 1.0018 +0.00565 29.03 03:30 0.99615 -0.00183 29.03 03:20 0.99798 +0.00462 29.03 03:10 0.99336 +0.00487 29.03 03:00 0.98849 +0.00308 29.03 02:50 0.98541 +0.00076 29.03 02:40 0.98465 +0.00284 29.03 02:30 0.98181 +0.00046 29.03 02:20 0.98135 -0.00171 29.03 02:10 0.98306 +0.00064 29.03 02:03 0.98242 -0.0006 29.03 02:00 0.98302 -0.00131 29.03 01:50 0.98433 -0.00136 29.03 01:40 0.98569 -0.00067 29.03 01:30 0.98636 -0.00106 29.03 01:20 0.98742 +0.0019 29.03 01:10 0.98552 +0.00063 29.03 01:00 0.98489 +0.00033 29.03 00:50 0.98456 +0.0016 29.03 00:40 0.98296 -0.00053 29.03 00:30 0.98349 -0.00164 29.03 00:20 0.98513 +0.00016 29.03 00:10 0.98497 +0.00065 29.03 00:03 0.98432 +0.00131 29.03 00:00 0.98301 -0.00299 28.03 23:50 0.986 +0.00154 28.03 23:40 0.98446 -0.0006 28.03 23:30 0.98506 -0.00142 28.03 23:20 0.98648 -0.0009 28.03 23:10 0.98738 -0.00141 28.03 23:00 0.98879 -0.00082 28.03 22:50 0.98961 -0.00269 28.03 22:40 0.9923 -0.0006 28.03 22:30 0.9929 +0.00111 28.03 22:20 0.99179 +0.00245 28.03 22:10 0.98934 -0.00261 28.03 22:03 0.99195 -0.00233 28.03 22:00 0.99428 -0.00251 28.03 21:50 0.99679 +0.00126 28.03 21:40 0.99553 -0.00115 28.03 21:30 0.99668 +0.0018 28.03 21:20 0.99488 -0.00198 28.03 21:10 0.99686 -0.00016 28.03 21:00 0.99702 +4.0E-5 28.03 20:50 0.99698 +0.00105 28.03 20:40 0.99593 -3.0E-5 28.03 20:30 0.99596 -0.00214 28.03 20:20 0.9981 +0.0017 28.03 20:10 0.9964 +0.00162 28.03 20:03 0.99478 -0.00229 28.03 20:00 0.99707 +0.00319 28.03 19:50 0.99388 +0.00118 28.03 19:40 0.9927 +0.00137 28.03 19:30 0.99133 -0.00361 28.03 19:20 0.99494 +0.00259 28.03 19:10 0.99235 +0.00603 28.03 19:00 0.98632 -0.00286 28.03 18:50 0.98918 -0.00293 28.03 18:40 0.99211 -0.00049 28.03 18:30 0.9926 -0.00184 28.03 18:20 0.99444 +0.00293 28.03 18:10 0.99151 +0.00314 28.03 18:03 0.98837 -0.00058 28.03 18:00 0.98895 +0.00313 28.03 17:50 0.98582 -0.00169 28.03 17:40 0.98751 -0.00438 28.03 17:30 0.99189 +0.00067 28.03 17:20 0.99122 +0.00952 28.03 17:10 0.9817 -0.00566 28.03 17:00 0.98736 +0.0051 28.03 16:50 0.98226 +0.00344 28.03 16:40 0.97882 -0.01041 28.03 16:30 0.98923 -0.00539 28.03 16:20 0.99462 +0.00808 28.03 16:10 0.98654 +0.0008 28.03 16:03 0.98574 -0.00502 28.03 16:00 0.99076 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90765макс: 1.0946за неделю:
0.99903 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 15:10 0.99903 +0.0017 29.03 14:50 1.0029 -0.0011 29.03 13:50 1.0078 -0.0007 29.03 12:50 1.0107 -0.0025 29.03 11:50 1.0054 +0.0031 29.03 10:50 1.0139 +0.0008 29.03 09:50 1.005 -0.002 29.03 08:50 1.0085 +0.0021 29.03 07:50 1.0053 -0.0023 29.03 06:50 1.008 -0.0025 29.03 05:50 1.0086 +0.00668 29.03 04:50 0.99392 -0.00058 29.03 03:50 0.99879 +0.00308 29.03 02:50 0.98541 -0.00131 29.03 01:50 0.98433 +0.00033 29.03 00:50 0.98456 -0.00299 28.03 23:50 0.986 -0.00082 28.03 22:50 0.98961 -0.00251 28.03 21:50 0.99679 +4.0E-5 28.03 20:50 0.99698 +0.00319 28.03 19:50 0.99388 -0.00286 28.03 18:50 0.98918 +0.00313 28.03 17:50 0.98582 +0.0051 28.03 16:50 0.98226 -0.00085 28.03 15:50 0.99161 -0.00214 28.03 14:50 0.98261 -0.0005 28.03 13:50 0.98659 +0.00126 28.03 12:50 0.97555 -0.00084 28.03 11:50 0.97313 -0.00368 28.03 10:50 0.97899 -0.00156 28.03 09:50 0.9813 +0.00185 28.03 08:50 0.98662 -0.00321 28.03 07:50 0.99637 -0.0072 28.03 06:50 1.0104 +0.00208 28.03 05:50 0.99067 +0.002 28.03 04:50 0.98336 -0.00267 28.03 03:50 0.98229 -0.00407 28.03 02:50 0.97329 -0.00276 28.03 01:50 0.96912 +0.00509 28.03 00:50 0.96857 +0.00264 27.03 23:50 0.96593 -0.00303 27.03 22:50 0.97342 +0.00627 27.03 21:50 0.97559 +0.00159 27.03 20:50 0.96661 -0.00129 27.03 19:50 0.97395 +0.00467 27.03 18:50 0.97661 -0.00289 27.03 17:50 0.96665 -0.00237 27.03 16:50 0.96576 -0.00381 27.03 15:50 0.9488 -0.00415 27.03 14:50 0.94154 -0.00251 27.03 13:50 0.96008 -0.0021 27.03 12:50 0.95811 +0.00489 27.03 11:50 0.97268 +0.00944 27.03 10:50 0.95496 +0.01025 27.03 09:50 0.91894 -5.0E-5 27.03 08:50 0.93394 +0.00386 27.03 07:50 0.92303 +0.00616 27.03 06:50 0.91643 -0.00535 27.03 05:50 0.92927 -0.0038 27.03 04:50 0.92581 -0.00593 27.03 03:50 0.90765 -0.00424 27.03 02:50 0.93765 -0.00152 27.03 01:50 0.93472 +0.00106 27.03 00:50 0.94044 +0.00243 26.03 23:50 0.94911 +0.00201 26.03 22:50 0.95262 +0.00231 26.03 21:50 0.94293 -0.00115 26.03 20:50 0.95326 +0.00219 26.03 19:50 0.96547 -0.00181 26.03 18:50 0.96046 -0.00313 26.03 17:50 0.96194 +0.00162 26.03 16:50 0.95944 -0.0033 26.03 15:50 0.95787 -0.00344 26.03 14:50 0.95969 +0.0001 26.03 13:50 0.95126 -0.00169 26.03 12:50 0.95717 -0.00041 26.03 11:50 0.96443 +0.00341 26.03 10:50 0.96469 -0.00043 26.03 09:50 0.96856 +0.0001 26.03 08:50 0.96997 -0.00075 26.03 07:50 0.96288 +0.00238 26.03 06:50 0.96176 -0.00154 26.03 05:50 0.96274 -0.00273 26.03 04:50 0.96644 -0.0042 26.03 03:50 0.98024 -0.00161 26.03 02:50 0.98723 +0.00122 26.03 01:50 0.98183 +0.00069 26.03 00:50 0.98721 +0.00173 25.03 23:50 0.97644 -0.001 25.03 22:50 0.97642 -0.00133 25.03 21:50 0.98309 -0.00161 25.03 20:50 0.98375 -0.0025 25.03 19:50 0.98587 +0.00206 25.03 18:50 0.98912 -0.00119 25.03 17:50 0.99245 -0.00281 25.03 16:50 0.99721 +0.00236 25.03 15:50 0.9935 -0.00056 25.03 14:50 0.99981 -0.00087 25.03 13:50 0.99759 +0.00199 25.03 12:50 0.98998 +0.00064 25.03 11:50 0.99504 +0.00535 25.03 10:50 0.99745 -0.00142 25.03 09:50 0.99752 -0.00044 25.03 08:50 0.99265 -0.00196 25.03 07:50 0.99389 +0.00559 25.03 06:50 0.98275 +0.00035 25.03 05:50 0.98824 +0.00086 25.03 04:50 0.98964 -0.00384 25.03 03:50 0.99692 -0.0004 25.03 02:50 1.0352 - 25.03 01:50 1.0291 -0.0025 25.03 00:50 1.0303 - 24.03 23:50 1.0248 +0.0033 24.03 22:50 1.0281 -0.0013 24.03 21:50 1.0367 +0.0021 24.03 20:50 1.045 +0.005 24.03 19:50 1.0378 +0.0017 24.03 18:50 1.0404 +0.0001 24.03 17:50 1.0464 +0.0457 24.03 16:50 1.0503 -0.0018 24.03 15:50 1.0469 -0.0006 24.03 14:50 1.056 -0.0015 24.03 13:50 1.0563 +0.0001 24.03 12:50 1.0591 -0.0046 24.03 11:50 1.0589 +0.0009 24.03 10:50 1.067 +0.0007 24.03 09:50 1.0698 +0.0019 24.03 08:50 1.0576 -0.0009 24.03 07:50 1.0688 -0.0027 24.03 06:50 1.0683 +0.0019 24.03 05:50 1.0521 -0.003 24.03 04:50 1.0519 -0.0007 24.03 03:50 1.055 +0.0043 24.03 02:50 1.0602 +0.0004 24.03 01:50 1.0509 -0.0027 24.03 00:50 1.0553 +0.0009 23.03 23:50 1.0522 +0.007 23.03 22:50 1.0476 -0.0018 23.03 21:50 1.0506 -0.0014 23.03 20:50 1.051 +0.0018 23.03 19:50 1.0475 -0.0021 23.03 18:50 1.0535 -0.0013 23.03 17:50 1.0482 -0.0045 23.03 16:50 1.06 -0.0008 23.03 15:50 1.0519 -0.0016 23.03 14:50 1.055 +0.006 23.03 13:50 1.0487 - 23.03 12:50 1.0539 -0.0022 23.03 11:50 1.053 -0.0002 23.03 10:50 1.0497 +0.0037 23.03 09:50 1.0536 +0.0006 23.03 08:50 1.0578 +0.0023 23.03 07:50 1.058 -0.0041 23.03 06:50 1.0668 +0.0006 23.03 05:50 1.0577 +0.0006 23.03 04:50 1.0446 +0.0032 23.03 03:50 1.0658 -0.0003 23.03 02:50 1.0527 -0.0008 23.03 01:50 1.0599 -0.0052 23.03 00:50 1.0632 +0.0035 22.03 23:50 1.0498 -0.0077 22.03 22:50 1.0464 +0.0002 22.03 21:50 1.0447 +0.0051 22.03 20:50 1.0443 -0.0036 22.03 19:50 1.0601 -0.0508 22.03 18:50 1.0946 -0.0029 22.03 17:50 1.073 +0.0026 22.03 16:50 1.062 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.8756макс: 1.3014за месяц:
0.99903 Дата Курс +/- 28.03.2024 0.98989 +0.03758 27.03.2024 0.95231 -0.00246 26.03.2024 0.95477 -0.03514 25.03.2024 0.98991 -0.05719 24.03.2024 1.0471 -0.0078 23.03.2024 1.0549 +0.0106 22.03.2024 1.0443 +0.0246 21.03.2024 1.0197 -0.1332 20.03.2024 1.1529 -0.0005 19.03.2024 1.1534 +0.0776 18.03.2024 1.0758 +0.0121 17.03.2024 1.0637 +0.061 16.03.2024 1.0027 +0.04201 15.03.2024 0.96069 +0.08509 14.03.2024 0.8756 -0.01045 13.03.2024 0.88605 -0.07309 12.03.2024 0.95914 -0.00682 11.03.2024 0.96596 -0.0166 10.03.2024 0.98256 +0.00821 09.03.2024 0.97435 -0.02542 08.03.2024 0.99977 -0.06333 07.03.2024 1.0631 -0.0742 06.03.2024 1.1373 +0.0425 05.03.2024 1.0948 +0.0294 04.03.2024 1.0654 -0.0677 03.03.2024 1.1331 +0.0086 02.03.2024 1.1245 -0.0194 01.03.2024 1.1439 -0.1079 29.02.2024 1.2518 -0.0368 28.02.2024 1.2886 -0.0128 27.02.2024 1.3014 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.8756макс: 1.701за квартал:
0.99903 Дата Курс +/- 28.03.2024 0.98989 +0.03758 27.03.2024 0.95231 -0.00246 26.03.2024 0.95477 -0.03514 25.03.2024 0.98991 -0.05719 24.03.2024 1.0471 -0.0078 23.03.2024 1.0549 +0.0106 22.03.2024 1.0443 +0.0246 21.03.2024 1.0197 -0.1332 20.03.2024 1.1529 -0.0005 19.03.2024 1.1534 +0.0776 18.03.2024 1.0758 +0.0121 17.03.2024 1.0637 +0.061 16.03.2024 1.0027 +0.04201 15.03.2024 0.96069 +0.08509 14.03.2024 0.8756 -0.01045 13.03.2024 0.88605 -0.07309 12.03.2024 0.95914 -0.00682 11.03.2024 0.96596 -0.0166 10.03.2024 0.98256 +0.00821 09.03.2024 0.97435 -0.02542 08.03.2024 0.99977 -0.06333 07.03.2024 1.0631 -0.0742 06.03.2024 1.1373 +0.0425 05.03.2024 1.0948 +0.0294 04.03.2024 1.0654 -0.0677 03.03.2024 1.1331 +0.0086 02.03.2024 1.1245 -0.0194 01.03.2024 1.1439 -0.1079 29.02.2024 1.2518 -0.0368 28.02.2024 1.2886 -0.0128 27.02.2024 1.3014 -0.0196 26.02.2024 1.321 +0.0059 25.02.2024 1.3151 +0.0162 24.02.2024 1.2989 -0.0377 23.02.2024 1.3366 +0.0312 22.02.2024 1.3054 +0.0661 21.02.2024 1.2393 +0.0586 20.02.2024 1.1807 +0.0095 19.02.2024 1.1712 -0.0089 18.02.2024 1.1801 -0.0079 17.02.2024 1.188 -0.0145 16.02.2024 1.2025 -0.0714 15.02.2024 1.2739 -0.0121 14.02.2024 1.286 +0.0015 13.02.2024 1.2845 -0.0018 12.02.2024 1.2863 -0.0039 11.02.2024 1.2902 +0.0094 10.02.2024 1.2808 -0.04 09.02.2024 1.3208 -0.0072 08.02.2024 1.328 -0.0029 07.02.2024 1.3309 +0.0097 06.02.2024 1.3212 -0.0635 05.02.2024 1.3847 +0.0124 04.02.2024 1.3723 +0.0178 03.02.2024 1.3545 +0.0205 02.02.2024 1.334 +0.0039 01.02.2024 1.3301 +0.0614 31.01.2024 1.2687 +0.0756 30.01.2024 1.1931 -0.1154 29.01.2024 1.3085 -0.0317 28.01.2024 1.3402 -0.0072 27.01.2024 1.3474 +0.0484 26.01.2024 1.299 +0.0527 25.01.2024 1.2463 -0.2254 24.01.2024 1.4717 -0.2226 23.01.2024 1.6943 +0.1302 22.01.2024 1.5641 +0.0668 21.01.2024 1.4973 +0.0106 20.01.2024 1.4867 +0.0343 19.01.2024 1.4524 +0.0333 18.01.2024 1.4191 -0.042 17.01.2024 1.4611 +0.0198 16.01.2024 1.4413 -0.0166 15.01.2024 1.4579 +0.0264 14.01.2024 1.4315 -0.0032 13.01.2024 1.4347 +0.0697 11.01.2024 1.365 -0.1677 10.01.2024 1.5327 -0.1419 09.01.2024 1.6746 -0.0264 08.01.2024 1.701 +0.1908 07.01.2024 1.5102 +0.0377 06.01.2024 1.4725 +0.0313 05.01.2024 1.4412 +0.0487 04.01.2024 1.3925 +0.1013 03.01.2024 1.2912 +0.0899 02.01.2024 1.2013 -0.0481 01.01.2024 1.2494 +0.0052 31.12.2023 1.2442 -0.0078 30.12.2023 1.252 -0.0075 29.12.2023 1.2595