Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ark

    Все криптовалюты » Швейцарский франк » Ark »

    Курс швейцарского франка к Ark

    Обновлено: 25.04.2024 11:30:01

    =
    Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2058
      макс: 1.3856
      за сутки:
      1.2999  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.04 11:301.2999-0.0014
      25.04 11:201.3013-0.0075
      25.04 11:101.3088+0.0047
      25.04 11:001.3041-0.0105
      25.04 10:501.3146+0.0195
      25.04 10:401.2951-0.0173
      25.04 10:301.3124+0.0136
      25.04 10:201.2988-0.0299
      25.04 10:101.3287-0.0065
      25.04 10:031.3352+0.0021
      25.04 10:001.3331-0.0026
      25.04 09:501.3357+0.0088
      25.04 09:401.3269-0.0108
      25.04 09:301.3377-0.0065
      25.04 09:201.3442-0.0121
      25.04 09:101.3563-0.0027
      25.04 09:001.359+0.0037
      25.04 08:501.3553-0.0042
      25.04 08:401.3595-0.0097
      25.04 08:301.3692-0.0028
      25.04 08:201.372+0.0032
      25.04 08:101.3688+0.0034
      25.04 08:031.3654-0.0013
      25.04 08:001.3667+0.0028
      25.04 07:501.3639-0.0041
      25.04 07:401.368-0.0061
      25.04 07:301.3741-0.0115
      25.04 07:201.3856+0.016
      25.04 07:101.3696+0.0032
      25.04 07:001.3664+0.0045
      25.04 06:501.3619+0.0058
      25.04 06:401.3561-0.0013
      25.04 06:301.3574+0.0051
      25.04 06:201.3523+0.0107
      25.04 06:101.3416-0.0032
      25.04 06:031.3448-0.0014
      25.04 06:001.3462+0.0026
      25.04 05:501.3436+0.0035
      25.04 05:401.3401+0.0018
      25.04 05:301.3383+0.001
      25.04 05:201.3373-0.0048
      25.04 05:101.3421+0.0122
      25.04 05:001.3299+0.0118
      25.04 04:501.3181+0.0075
      25.04 04:401.3106-0.0004
      25.04 04:301.311-0.0036
      25.04 04:201.3146+0.0048
      25.04 04:101.3098-0.0051
      25.04 04:031.3149-0.0005
      25.04 04:001.3154+0.0071
      25.04 03:501.3083+0.004
      25.04 03:401.3043-0.0074
      25.04 03:301.3117-0.0056
      25.04 03:201.3173+0.005
      25.04 03:101.3123-0.0022
      25.04 03:001.3145+0.0009
      25.04 02:501.3136-0.0066
      25.04 02:401.3202-0.0001
      25.04 02:301.3203+0.0037
      25.04 02:201.3166-0.008
      25.04 02:101.3246+0.015
      25.04 02:031.3096-0.0019
      25.04 02:001.3115+0.0075
      25.04 01:501.304+0.0059
      25.04 01:401.2981-0.001
      25.04 01:301.2991+0.0082
      25.04 01:201.2909+0.0049
      25.04 01:101.286+0.0012
      25.04 01:001.2848-0.0025
      25.04 00:501.2873-0.0012
      25.04 00:401.2885-0.0021
      25.04 00:301.2906-0.0098
      25.04 00:201.3004+0.0052
      25.04 00:101.2952-0.0007
      25.04 00:031.2959+0.0026
      25.04 00:001.2933+0.0007
      24.04 23:501.2926+0.0025
      24.04 23:401.2901-0.0077
      24.04 23:301.2978+0.0053
      24.04 23:201.2925+0.0083
      24.04 23:101.2842-0.0019
      24.04 23:001.2861-0.0001
      24.04 22:501.2862+0.0072
      24.04 22:401.279+0.0012
      24.04 22:301.2778-0.0057
      24.04 22:201.2835-0.0057
      24.04 22:101.2892+0.0014
      24.04 22:031.2878-0.0012
      24.04 22:001.289+0.0032
      24.04 21:501.2858+0.0047
      24.04 21:401.2811-0.0016
      24.04 21:301.2827+0.0011
      24.04 21:201.2816-0.0011
      24.04 21:101.2827+0.0085
      24.04 21:001.2742+0.004
      24.04 20:501.2702+0.0031
      24.04 20:401.2671-0.0037
      24.04 20:301.2708-0.0043
      24.04 20:201.2751-0.004
      24.04 20:101.2791-0.0038
      24.04 20:031.2829-0.0021
      24.04 20:001.285+0.0016
      24.04 19:501.2834+0.0042
      24.04 19:401.2792+0.0007
      24.04 19:301.2785+0.0016
      24.04 19:201.2769+0.0053
      24.04 19:101.2716-0.0029
      24.04 19:001.2745+0.0018
      24.04 18:501.2727+0.0029
      24.04 18:401.2698+0.0046
      24.04 18:301.2652+0.0015
      24.04 18:201.2637+0.0028
      24.04 18:101.2609+0.0019
      24.04 18:031.259+0.0019
      24.04 18:001.2571-0.0033
      24.04 17:501.2604-0.0039
      24.04 17:401.2643+0.0156
      24.04 17:301.2487+0.0095
      24.04 17:201.2392+0.0019
      24.04 17:101.2373-0.0033
      24.04 17:001.2406+0.0101
      24.04 16:501.2305+0.002
      24.04 16:401.2285-0.0031
      24.04 16:301.2316+0.0015
      24.04 16:201.2301-0.0024
      24.04 16:101.2325+0.0033
      24.04 16:001.2292+0.0033
      24.04 15:501.2259+0.0007
      24.04 15:401.2252-0.0036
      24.04 15:301.2288+0.0041
      24.04 15:201.2247+0.0068
      24.04 15:101.2179-
      24.04 15:001.2179+0.0055
      24.04 14:501.2124+0.0039
      24.04 14:401.2085+0.0027
      24.04 14:301.2058-0.0015
      24.04 14:201.2073-0.0011
      24.04 14:101.2084+0.0004
      24.04 14:031.208-0.0005
      24.04 14:001.2085-0.0026
      24.04 13:501.2111+0.0001
      24.04 13:401.211+0.0018
      24.04 13:301.2092-0.0034
      24.04 13:201.2126+0.0049
      24.04 13:101.2077-0.0068
      24.04 13:001.2145-0.0068
      24.04 12:501.2213-0.0002
      24.04 12:401.2215+0.0056
      24.04 12:301.2159-0.0023
      24.04 12:201.2182-0.0035
      24.04 12:101.2217+0.0036
      24.04 12:031.2181+0.0019
      24.04 12:001.2162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.199
      макс: 1.6327
      за неделю:
        1.2999

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.04 11:301.2999-0.0105
      25.04 10:501.3146-0.0026
      25.04 09:501.3357+0.0037
      25.04 08:501.3553+0.0028
      25.04 07:501.3639+0.0045
      25.04 06:501.3619+0.0026
      25.04 05:501.3436+0.0118
      25.04 04:501.3181+0.0071
      25.04 03:501.3083+0.0009
      25.04 02:501.3136+0.0075
      25.04 01:501.304-0.0025
      25.04 00:501.2873+0.0007
      24.04 23:501.2926-0.0001
      24.04 22:501.2862+0.0032
      24.04 21:501.2858+0.004
      24.04 20:501.2702+0.0016
      24.04 19:501.2834+0.0018
      24.04 18:501.2727-0.0033
      24.04 17:501.2604+0.0101
      24.04 16:501.2305+0.0033
      24.04 15:501.2259+0.0055
      24.04 14:501.2124-0.0026
      24.04 13:501.2111-0.0068
      24.04 12:501.2213-0.0004
      24.04 11:501.2166-0.0002
      24.04 10:501.2163+0.0045
      24.04 09:501.216+0.0033
      24.04 08:501.2227-0.0066
      24.04 07:501.2285+0.001
      24.04 06:501.2339+0.0046
      24.04 05:501.2317+0.0044
      24.04 04:501.2378+0.0037
      24.04 03:501.2307-0.0031
      24.04 02:501.2182+0.0025
      24.04 01:501.2219-0.005
      24.04 00:501.2188+0.0066
      23.04 23:501.2025-0.0001
      23.04 22:501.199-0.0081
      23.04 21:501.207+0.0005
      23.04 20:501.214+0.0067
      23.04 19:501.204-0.0072
      23.04 18:501.232-0.0033
      23.04 17:501.2309-0.0006
      23.04 16:501.2333-0.0077
      23.04 15:501.2307+0.0036
      23.04 14:501.2334+0.0016
      23.04 13:501.2477+0.004
      23.04 12:501.2525+0.0035
      23.04 11:501.2468-0.0036
      23.04 10:501.2582+0.0027
      23.04 09:501.2557-0.0007
      23.04 08:501.2449-0.0022
      23.04 07:501.2551+0.0011
      23.04 06:501.2559+0.0034
      23.04 05:501.2576-0.0004
      23.04 04:501.2582+0.0016
      23.04 03:501.2579+0.0009
      23.04 02:501.2579-0.0009
      23.04 01:501.2463+0.0007
      23.04 00:501.2521+0.0006
      22.04 23:501.2552-0.0017
      22.04 22:501.2574+0.0032
      22.04 21:501.2519-0.0054
      22.04 20:501.2558+0.005
      22.04 19:501.2571-0.0003
      22.04 18:501.2581+0.0066
      22.04 17:501.2568-0.0006
      22.04 16:501.2572-0.0026
      22.04 15:501.262+0.0022
      22.04 14:501.2663+0.0037
      22.04 13:501.2558-0.0014
      22.04 12:501.2643-0.0005
      22.04 11:501.2714+0.0061
      22.04 10:501.2684+0.0032
      22.04 09:501.2616-0.0085
      22.04 08:501.2752-0.0017
      22.04 07:501.2666-0.0064
      22.04 06:501.2771-0.0009
      22.04 05:501.2625-0.0467
      22.04 04:501.3039-0.0008
      22.04 03:501.2415-0.0001
      22.04 02:501.3928+0.0015
      22.04 01:501.3896-0.0034
      22.04 00:501.3974-0.0042
      21.04 23:501.4016+0.0068
      21.04 22:501.3995+0.0019
      21.04 21:501.4082-0.0011
      21.04 20:501.4101+0.0308
      21.04 19:501.3865+0.0019
      21.04 18:501.3604-0.0319
      21.04 17:501.3996+0.007
      21.04 16:501.3595-0.0288
      21.04 15:501.3834+0.0011
      21.04 14:501.3782-0.0058
      21.04 13:501.3836-0.0023
      21.04 12:501.3544+0.0037
      21.04 11:501.3423-0.0025
      21.04 10:501.3767+0.0022
      21.04 09:501.3393-0.0009
      21.04 08:501.3764+0.0325
      21.04 07:501.3398+0.0312
      21.04 06:501.3412-0.0011
      21.04 05:501.3708+0.0017
      21.04 04:501.3696+0.0293
      21.04 03:501.3497-0.0012
      21.04 02:501.3671-0.0292
      21.04 01:501.3673-0.0325
      21.04 00:501.3609-0.0015
      20.04 23:501.3497-0.0084
      20.04 22:501.3477+0.0008
      20.04 21:501.3529-0.0073
      20.04 20:501.3643-0.0008
      20.04 19:501.3934-0.0139
      20.04 18:501.4265-0.0021
      20.04 17:501.4438+0.0021
      20.04 16:501.4014-0.0007
      20.04 15:501.4053-0.0545
      20.04 14:501.4668-0.0509
      20.04 13:501.4706+0.0527
      20.04 12:501.4351+0.0034
      20.04 11:501.4725+0.0021
      20.04 10:501.4669+0.0486
      20.04 09:501.4157+0.0006
      20.04 08:501.4663+0.0521
      20.04 07:501.4136+0.0004
      20.04 06:501.4745+0.0037
      20.04 05:501.4674-0.0026
      20.04 04:501.4757+0.0027
      20.04 03:501.4917+0.0011
      20.04 02:501.4353+0.0035
      20.04 01:501.4285-0.0011
      20.04 00:501.4237-0.0003
      19.04 23:501.4372-0.0026
      19.04 22:501.4235-0.0037
      19.04 21:501.4287-0.0032
      19.04 20:501.4202-0.002
      19.04 19:501.4282+0.0014
      19.04 18:501.4256-0.0439
      19.04 17:501.4765+0.0048
      19.04 16:501.4793+0.0119
      19.04 15:501.4734+0.0074
      19.04 14:501.4727-0.0089
      19.04 13:501.4917-0.0001
      19.04 12:501.4912-0.0074
      19.04 11:501.4943+0.0038
      19.04 10:501.4893-0.0177
      19.04 09:501.4987+0.003
      19.04 08:501.5374+0.0012
      19.04 07:501.5312-0.0087
      19.04 06:501.566-0.0152
      19.04 05:501.6327+0.0066
      19.04 04:501.5881+0.0042
      19.04 03:501.5238-0.0011
      19.04 02:501.5191+0.0021
      19.04 01:501.5093-0.0007
      19.04 00:501.5152-0.0026
      18.04 23:501.5221-0.0028
      18.04 22:501.5258-0.0016
      18.04 21:501.5398+0.0139
      18.04 20:501.5442+0.0008
      18.04 19:501.5319+0.0022
      18.04 18:501.5333-0.0026
      18.04 17:501.5369-0.0072
      18.04 16:501.5717+0.0028
      18.04 15:501.5737+0.0016
      18.04 14:501.5524+0.0018
      18.04 13:501.5883-0.0088
      18.04 12:501.5986+0.0039
      18.04 11:501.5912
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.95231
      макс: 1.6327
      за месяц:
      1.2999  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      24.04.20241.2516+0.0151
      23.04.20241.2365-0.025
      22.04.20241.2615-0.1107
      21.04.20241.3722-0.0423
      20.04.20241.4145-0.0649
      19.04.20241.4794-0.0747
      18.04.20241.5541-0.0013
      17.04.20241.5554+0.0209
      16.04.20241.5345+0.0858
      15.04.20241.4487-0.0345
      14.04.20241.4832+0.1006
      13.04.20241.3826+0.1895
      12.04.20241.1931+0.0425
      11.04.20241.1506+0.0036
      10.04.20241.147+0.0321
      09.04.20241.1149-0.0005
      08.04.20241.1154-0.0334
      07.04.20241.1488+0.0153
      06.04.20241.1335-0.0357
      05.04.20241.1692+0.0168
      04.04.20241.1524+0.019
      03.04.20241.1334+0.0136
      02.04.20241.1198+0.0836
      01.04.20241.0362+0.05092
      31.03.20240.98528-0.01902
      30.03.20241.0043-0.0012
      29.03.20241.0055+0.01561
      28.03.20240.98989+0.03758
      27.03.20240.95231-0.00246
      26.03.20240.95477-0.03514
      25.03.20240.98991
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.8756
      макс: 1.6327
      за квартал:
      1.2999  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      24.04.20241.2516+0.0151
      23.04.20241.2365-0.025
      22.04.20241.2615-0.1107
      21.04.20241.3722-0.0423
      20.04.20241.4145-0.0649
      19.04.20241.4794-0.0747
      18.04.20241.5541-0.0013
      17.04.20241.5554+0.0209
      16.04.20241.5345+0.0858
      15.04.20241.4487-0.0345
      14.04.20241.4832+0.1006
      13.04.20241.3826+0.1895
      12.04.20241.1931+0.0425
      11.04.20241.1506+0.0036
      10.04.20241.147+0.0321
      09.04.20241.1149-0.0005
      08.04.20241.1154-0.0334
      07.04.20241.1488+0.0153
      06.04.20241.1335-0.0357
      05.04.20241.1692+0.0168
      04.04.20241.1524+0.019
      03.04.20241.1334+0.0136
      02.04.20241.1198+0.0836
      01.04.20241.0362+0.05092
      31.03.20240.98528-0.01902
      30.03.20241.0043-0.0012
      29.03.20241.0055+0.01561
      28.03.20240.98989+0.03758
      27.03.20240.95231-0.00246
      26.03.20240.95477-0.03514
      25.03.20240.98991-0.05719
      24.03.20241.0471-0.0078
      23.03.20241.0549+0.0106
      22.03.20241.0443+0.0246
      21.03.20241.0197-0.1332
      20.03.20241.1529-0.0005
      19.03.20241.1534+0.0776
      18.03.20241.0758+0.0121
      17.03.20241.0637+0.061
      16.03.20241.0027+0.04201
      15.03.20240.96069+0.08509
      14.03.20240.8756-0.01045
      13.03.20240.88605-0.07309
      12.03.20240.95914-0.00682
      11.03.20240.96596-0.0166
      10.03.20240.98256+0.00821
      09.03.20240.97435-0.02542
      08.03.20240.99977-0.06333
      07.03.20241.0631-0.0742
      06.03.20241.1373+0.0425
      05.03.20241.0948+0.0294
      04.03.20241.0654-0.0677
      03.03.20241.1331+0.0086
      02.03.20241.1245-0.0194
      01.03.20241.1439-0.1079
      29.02.20241.2518-0.0368
      28.02.20241.2886-0.0128
      27.02.20241.3014-0.0196
      26.02.20241.321+0.0059
      25.02.20241.3151+0.0162
      24.02.20241.2989-0.0377
      23.02.20241.3366+0.0312
      22.02.20241.3054+0.0661
      21.02.20241.2393+0.0586
      20.02.20241.1807+0.0095
      19.02.20241.1712-0.0089
      18.02.20241.1801-0.0079
      17.02.20241.188-0.0145
      16.02.20241.2025-0.0714
      15.02.20241.2739-0.0121
      14.02.20241.286+0.0015
      13.02.20241.2845-0.0018
      12.02.20241.2863-0.0039
      11.02.20241.2902+0.0094
      10.02.20241.2808-0.04
      09.02.20241.3208-0.0072
      08.02.20241.328-0.0029
      07.02.20241.3309+0.0097
      06.02.20241.3212-0.0635
      05.02.20241.3847+0.0124
      04.02.20241.3723+0.0178
      03.02.20241.3545+0.0205
      02.02.20241.334+0.0039
      01.02.20241.3301+0.0614
      31.01.20241.2687+0.0756
      30.01.20241.1931-0.1154
      29.01.20241.3085-0.0317
      28.01.20241.3402-0.0072
      27.01.20241.3474+0.0484
      26.01.20241.299+0.0527
      25.01.20241.2463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.