Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ark
- Биткоин 63887.49
- Эфириум 3125.36
- Tether 0.99984
- Binance Coin 606.92
- Solana 144.96
- USD Coin 1.0003
- Lido Staked ETH 3126.87
- Рипл 0.51933
- Dogecoin 0.15017
- Tokamak Network 5.2387
- Cardano 0.47016
- SHIBA INU 2.51E-5
- Avalanche 35.2012
- TRON 0.11566
- Wrapped TRON 0.11552
- Wrapped Bitcoin 63951.13
- Polkadot 6.8048
- Bitcoin Cash 478.03
- ChainLink 14.6376
- NEAR Protocol 6.8272
Курс швейцарского франка к Ark
Обновлено: 25.04.2024 15:40:01
= | ||
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2285макс: 1.3856за сутки:
1.2485 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.04 15:40 1.2485 -0.0037 25.04 15:30 1.2522 -0.0011 25.04 15:20 1.2533 -0.0105 25.04 15:10 1.2638 +0.0058 25.04 15:00 1.258 -0.009 25.04 14:50 1.267 -0.0021 25.04 14:40 1.2691 +0.0118 25.04 14:30 1.2573 -0.0127 25.04 14:20 1.27 -0.0029 25.04 14:10 1.2729 +0.002 25.04 14:03 1.2709 -0.0012 25.04 14:00 1.2721 -0.0007 25.04 13:50 1.2728 -0.0078 25.04 13:40 1.2806 +0.0033 25.04 13:30 1.2773 -0.0069 25.04 13:20 1.2842 -0.0015 25.04 13:10 1.2857 +0.0007 25.04 13:00 1.285 -0.0006 25.04 12:50 1.2856 +0.0036 25.04 12:40 1.282 +0.005 25.04 12:30 1.277 +0.0074 25.04 12:20 1.2696 -0.005 25.04 12:10 1.2746 -0.0094 25.04 12:03 1.284 -0.0007 25.04 12:00 1.2847 -0.0175 25.04 11:50 1.3022 -0.0033 25.04 11:40 1.3055 +0.0056 25.04 11:30 1.2999 -0.0014 25.04 11:20 1.3013 -0.0075 25.04 11:10 1.3088 +0.0047 25.04 11:00 1.3041 -0.0105 25.04 10:50 1.3146 +0.0195 25.04 10:40 1.2951 -0.0173 25.04 10:30 1.3124 +0.0136 25.04 10:20 1.2988 -0.0299 25.04 10:10 1.3287 -0.0065 25.04 10:03 1.3352 +0.0021 25.04 10:00 1.3331 -0.0026 25.04 09:50 1.3357 +0.0088 25.04 09:40 1.3269 -0.0108 25.04 09:30 1.3377 -0.0065 25.04 09:20 1.3442 -0.0121 25.04 09:10 1.3563 -0.0027 25.04 09:00 1.359 +0.0037 25.04 08:50 1.3553 -0.0042 25.04 08:40 1.3595 -0.0097 25.04 08:30 1.3692 -0.0028 25.04 08:20 1.372 +0.0032 25.04 08:10 1.3688 +0.0034 25.04 08:03 1.3654 -0.0013 25.04 08:00 1.3667 +0.0028 25.04 07:50 1.3639 -0.0041 25.04 07:40 1.368 -0.0061 25.04 07:30 1.3741 -0.0115 25.04 07:20 1.3856 +0.016 25.04 07:10 1.3696 +0.0032 25.04 07:00 1.3664 +0.0045 25.04 06:50 1.3619 +0.0058 25.04 06:40 1.3561 -0.0013 25.04 06:30 1.3574 +0.0051 25.04 06:20 1.3523 +0.0107 25.04 06:10 1.3416 -0.0032 25.04 06:03 1.3448 -0.0014 25.04 06:00 1.3462 +0.0026 25.04 05:50 1.3436 +0.0035 25.04 05:40 1.3401 +0.0018 25.04 05:30 1.3383 +0.001 25.04 05:20 1.3373 -0.0048 25.04 05:10 1.3421 +0.0122 25.04 05:00 1.3299 +0.0118 25.04 04:50 1.3181 +0.0075 25.04 04:40 1.3106 -0.0004 25.04 04:30 1.311 -0.0036 25.04 04:20 1.3146 +0.0048 25.04 04:10 1.3098 -0.0051 25.04 04:03 1.3149 -0.0005 25.04 04:00 1.3154 +0.0071 25.04 03:50 1.3083 +0.004 25.04 03:40 1.3043 -0.0074 25.04 03:30 1.3117 -0.0056 25.04 03:20 1.3173 +0.005 25.04 03:10 1.3123 -0.0022 25.04 03:00 1.3145 +0.0009 25.04 02:50 1.3136 -0.0066 25.04 02:40 1.3202 -0.0001 25.04 02:30 1.3203 +0.0037 25.04 02:20 1.3166 -0.008 25.04 02:10 1.3246 +0.015 25.04 02:03 1.3096 -0.0019 25.04 02:00 1.3115 +0.0075 25.04 01:50 1.304 +0.0059 25.04 01:40 1.2981 -0.001 25.04 01:30 1.2991 +0.0082 25.04 01:20 1.2909 +0.0049 25.04 01:10 1.286 +0.0012 25.04 01:00 1.2848 -0.0025 25.04 00:50 1.2873 -0.0012 25.04 00:40 1.2885 -0.0021 25.04 00:30 1.2906 -0.0098 25.04 00:20 1.3004 +0.0052 25.04 00:10 1.2952 -0.0007 25.04 00:03 1.2959 +0.0026 25.04 00:00 1.2933 +0.0007 24.04 23:50 1.2926 +0.0025 24.04 23:40 1.2901 -0.0077 24.04 23:30 1.2978 +0.0053 24.04 23:20 1.2925 +0.0083 24.04 23:10 1.2842 -0.0019 24.04 23:00 1.2861 -0.0001 24.04 22:50 1.2862 +0.0072 24.04 22:40 1.279 +0.0012 24.04 22:30 1.2778 -0.0057 24.04 22:20 1.2835 -0.0057 24.04 22:10 1.2892 +0.0014 24.04 22:03 1.2878 -0.0012 24.04 22:00 1.289 +0.0032 24.04 21:50 1.2858 +0.0047 24.04 21:40 1.2811 -0.0016 24.04 21:30 1.2827 +0.0011 24.04 21:20 1.2816 -0.0011 24.04 21:10 1.2827 +0.0085 24.04 21:00 1.2742 +0.004 24.04 20:50 1.2702 +0.0031 24.04 20:40 1.2671 -0.0037 24.04 20:30 1.2708 -0.0043 24.04 20:20 1.2751 -0.004 24.04 20:10 1.2791 -0.0038 24.04 20:03 1.2829 -0.0021 24.04 20:00 1.285 +0.0016 24.04 19:50 1.2834 +0.0042 24.04 19:40 1.2792 +0.0007 24.04 19:30 1.2785 +0.0016 24.04 19:20 1.2769 +0.0053 24.04 19:10 1.2716 -0.0029 24.04 19:00 1.2745 +0.0018 24.04 18:50 1.2727 +0.0029 24.04 18:40 1.2698 +0.0046 24.04 18:30 1.2652 +0.0015 24.04 18:20 1.2637 +0.0028 24.04 18:10 1.2609 +0.0019 24.04 18:03 1.259 +0.0019 24.04 18:00 1.2571 -0.0033 24.04 17:50 1.2604 -0.0039 24.04 17:40 1.2643 +0.0156 24.04 17:30 1.2487 +0.0095 24.04 17:20 1.2392 +0.0019 24.04 17:10 1.2373 -0.0033 24.04 17:00 1.2406 +0.0101 24.04 16:50 1.2305 +0.002 24.04 16:40 1.2285 -0.0031 24.04 16:30 1.2316 +0.0015 24.04 16:20 1.2301 -0.0024 24.04 16:10 1.2325 +0.0033 24.04 16:00 1.2292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.199макс: 1.6327за неделю:
1.2485 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.04 15:40 1.2485 -0.009 25.04 14:50 1.267 -0.0007 25.04 13:50 1.2728 -0.0006 25.04 12:50 1.2856 -0.0175 25.04 11:50 1.3022 -0.0105 25.04 10:50 1.3146 -0.0026 25.04 09:50 1.3357 +0.0037 25.04 08:50 1.3553 +0.0028 25.04 07:50 1.3639 +0.0045 25.04 06:50 1.3619 +0.0026 25.04 05:50 1.3436 +0.0118 25.04 04:50 1.3181 +0.0071 25.04 03:50 1.3083 +0.0009 25.04 02:50 1.3136 +0.0075 25.04 01:50 1.304 -0.0025 25.04 00:50 1.2873 +0.0007 24.04 23:50 1.2926 -0.0001 24.04 22:50 1.2862 +0.0032 24.04 21:50 1.2858 +0.004 24.04 20:50 1.2702 +0.0016 24.04 19:50 1.2834 +0.0018 24.04 18:50 1.2727 -0.0033 24.04 17:50 1.2604 +0.0101 24.04 16:50 1.2305 +0.0033 24.04 15:50 1.2259 +0.0055 24.04 14:50 1.2124 -0.0026 24.04 13:50 1.2111 -0.0068 24.04 12:50 1.2213 -0.0004 24.04 11:50 1.2166 -0.0002 24.04 10:50 1.2163 +0.0045 24.04 09:50 1.216 +0.0033 24.04 08:50 1.2227 -0.0066 24.04 07:50 1.2285 +0.001 24.04 06:50 1.2339 +0.0046 24.04 05:50 1.2317 +0.0044 24.04 04:50 1.2378 +0.0037 24.04 03:50 1.2307 -0.0031 24.04 02:50 1.2182 +0.0025 24.04 01:50 1.2219 -0.005 24.04 00:50 1.2188 +0.0066 23.04 23:50 1.2025 -0.0001 23.04 22:50 1.199 -0.0081 23.04 21:50 1.207 +0.0005 23.04 20:50 1.214 +0.0067 23.04 19:50 1.204 -0.0072 23.04 18:50 1.232 -0.0033 23.04 17:50 1.2309 -0.0006 23.04 16:50 1.2333 -0.0077 23.04 15:50 1.2307 +0.0036 23.04 14:50 1.2334 +0.0016 23.04 13:50 1.2477 +0.004 23.04 12:50 1.2525 +0.0035 23.04 11:50 1.2468 -0.0036 23.04 10:50 1.2582 +0.0027 23.04 09:50 1.2557 -0.0007 23.04 08:50 1.2449 -0.0022 23.04 07:50 1.2551 +0.0011 23.04 06:50 1.2559 +0.0034 23.04 05:50 1.2576 -0.0004 23.04 04:50 1.2582 +0.0016 23.04 03:50 1.2579 +0.0009 23.04 02:50 1.2579 -0.0009 23.04 01:50 1.2463 +0.0007 23.04 00:50 1.2521 +0.0006 22.04 23:50 1.2552 -0.0017 22.04 22:50 1.2574 +0.0032 22.04 21:50 1.2519 -0.0054 22.04 20:50 1.2558 +0.005 22.04 19:50 1.2571 -0.0003 22.04 18:50 1.2581 +0.0066 22.04 17:50 1.2568 -0.0006 22.04 16:50 1.2572 -0.0026 22.04 15:50 1.262 +0.0022 22.04 14:50 1.2663 +0.0037 22.04 13:50 1.2558 -0.0014 22.04 12:50 1.2643 -0.0005 22.04 11:50 1.2714 +0.0061 22.04 10:50 1.2684 +0.0032 22.04 09:50 1.2616 -0.0085 22.04 08:50 1.2752 -0.0017 22.04 07:50 1.2666 -0.0064 22.04 06:50 1.2771 -0.0009 22.04 05:50 1.2625 -0.0467 22.04 04:50 1.3039 -0.0008 22.04 03:50 1.2415 -0.0001 22.04 02:50 1.3928 +0.0015 22.04 01:50 1.3896 -0.0034 22.04 00:50 1.3974 -0.0042 21.04 23:50 1.4016 +0.0068 21.04 22:50 1.3995 +0.0019 21.04 21:50 1.4082 -0.0011 21.04 20:50 1.4101 +0.0308 21.04 19:50 1.3865 +0.0019 21.04 18:50 1.3604 -0.0319 21.04 17:50 1.3996 +0.007 21.04 16:50 1.3595 -0.0288 21.04 15:50 1.3834 +0.0011 21.04 14:50 1.3782 -0.0058 21.04 13:50 1.3836 -0.0023 21.04 12:50 1.3544 +0.0037 21.04 11:50 1.3423 -0.0025 21.04 10:50 1.3767 +0.0022 21.04 09:50 1.3393 -0.0009 21.04 08:50 1.3764 +0.0325 21.04 07:50 1.3398 +0.0312 21.04 06:50 1.3412 -0.0011 21.04 05:50 1.3708 +0.0017 21.04 04:50 1.3696 +0.0293 21.04 03:50 1.3497 -0.0012 21.04 02:50 1.3671 -0.0292 21.04 01:50 1.3673 -0.0325 21.04 00:50 1.3609 -0.0015 20.04 23:50 1.3497 -0.0084 20.04 22:50 1.3477 +0.0008 20.04 21:50 1.3529 -0.0073 20.04 20:50 1.3643 -0.0008 20.04 19:50 1.3934 -0.0139 20.04 18:50 1.4265 -0.0021 20.04 17:50 1.4438 +0.0021 20.04 16:50 1.4014 -0.0007 20.04 15:50 1.4053 -0.0545 20.04 14:50 1.4668 -0.0509 20.04 13:50 1.4706 +0.0527 20.04 12:50 1.4351 +0.0034 20.04 11:50 1.4725 +0.0021 20.04 10:50 1.4669 +0.0486 20.04 09:50 1.4157 +0.0006 20.04 08:50 1.4663 +0.0521 20.04 07:50 1.4136 +0.0004 20.04 06:50 1.4745 +0.0037 20.04 05:50 1.4674 -0.0026 20.04 04:50 1.4757 +0.0027 20.04 03:50 1.4917 +0.0011 20.04 02:50 1.4353 +0.0035 20.04 01:50 1.4285 -0.0011 20.04 00:50 1.4237 -0.0003 19.04 23:50 1.4372 -0.0026 19.04 22:50 1.4235 -0.0037 19.04 21:50 1.4287 -0.0032 19.04 20:50 1.4202 -0.002 19.04 19:50 1.4282 +0.0014 19.04 18:50 1.4256 -0.0439 19.04 17:50 1.4765 +0.0048 19.04 16:50 1.4793 +0.0119 19.04 15:50 1.4734 +0.0074 19.04 14:50 1.4727 -0.0089 19.04 13:50 1.4917 -0.0001 19.04 12:50 1.4912 -0.0074 19.04 11:50 1.4943 +0.0038 19.04 10:50 1.4893 -0.0177 19.04 09:50 1.4987 +0.003 19.04 08:50 1.5374 +0.0012 19.04 07:50 1.5312 -0.0087 19.04 06:50 1.566 -0.0152 19.04 05:50 1.6327 +0.0066 19.04 04:50 1.5881 +0.0042 19.04 03:50 1.5238 -0.0011 19.04 02:50 1.5191 +0.0021 19.04 01:50 1.5093 -0.0007 19.04 00:50 1.5152 -0.0026 18.04 23:50 1.5221 -0.0028 18.04 22:50 1.5258 -0.0016 18.04 21:50 1.5398 +0.0139 18.04 20:50 1.5442 +0.0008 18.04 19:50 1.5319 +0.0022 18.04 18:50 1.5333 -0.0026 18.04 17:50 1.5369 -0.0072 18.04 16:50 1.5717 +0.0028 18.04 15:50 1.5737 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.95231макс: 1.6327за месяц:
1.2485 Дата Курс +/- 24.04.2024 1.2516 +0.0151 23.04.2024 1.2365 -0.025 22.04.2024 1.2615 -0.1107 21.04.2024 1.3722 -0.0423 20.04.2024 1.4145 -0.0649 19.04.2024 1.4794 -0.0747 18.04.2024 1.5541 -0.0013 17.04.2024 1.5554 +0.0209 16.04.2024 1.5345 +0.0858 15.04.2024 1.4487 -0.0345 14.04.2024 1.4832 +0.1006 13.04.2024 1.3826 +0.1895 12.04.2024 1.1931 +0.0425 11.04.2024 1.1506 +0.0036 10.04.2024 1.147 +0.0321 09.04.2024 1.1149 -0.0005 08.04.2024 1.1154 -0.0334 07.04.2024 1.1488 +0.0153 06.04.2024 1.1335 -0.0357 05.04.2024 1.1692 +0.0168 04.04.2024 1.1524 +0.019 03.04.2024 1.1334 +0.0136 02.04.2024 1.1198 +0.0836 01.04.2024 1.0362 +0.05092 31.03.2024 0.98528 -0.01902 30.03.2024 1.0043 -0.0012 29.03.2024 1.0055 +0.01561 28.03.2024 0.98989 +0.03758 27.03.2024 0.95231 -0.00246 26.03.2024 0.95477 -0.03514 25.03.2024 0.98991 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.8756макс: 1.6327за квартал:
1.2485 Дата Курс +/- 24.04.2024 1.2516 +0.0151 23.04.2024 1.2365 -0.025 22.04.2024 1.2615 -0.1107 21.04.2024 1.3722 -0.0423 20.04.2024 1.4145 -0.0649 19.04.2024 1.4794 -0.0747 18.04.2024 1.5541 -0.0013 17.04.2024 1.5554 +0.0209 16.04.2024 1.5345 +0.0858 15.04.2024 1.4487 -0.0345 14.04.2024 1.4832 +0.1006 13.04.2024 1.3826 +0.1895 12.04.2024 1.1931 +0.0425 11.04.2024 1.1506 +0.0036 10.04.2024 1.147 +0.0321 09.04.2024 1.1149 -0.0005 08.04.2024 1.1154 -0.0334 07.04.2024 1.1488 +0.0153 06.04.2024 1.1335 -0.0357 05.04.2024 1.1692 +0.0168 04.04.2024 1.1524 +0.019 03.04.2024 1.1334 +0.0136 02.04.2024 1.1198 +0.0836 01.04.2024 1.0362 +0.05092 31.03.2024 0.98528 -0.01902 30.03.2024 1.0043 -0.0012 29.03.2024 1.0055 +0.01561 28.03.2024 0.98989 +0.03758 27.03.2024 0.95231 -0.00246 26.03.2024 0.95477 -0.03514 25.03.2024 0.98991 -0.05719 24.03.2024 1.0471 -0.0078 23.03.2024 1.0549 +0.0106 22.03.2024 1.0443 +0.0246 21.03.2024 1.0197 -0.1332 20.03.2024 1.1529 -0.0005 19.03.2024 1.1534 +0.0776 18.03.2024 1.0758 +0.0121 17.03.2024 1.0637 +0.061 16.03.2024 1.0027 +0.04201 15.03.2024 0.96069 +0.08509 14.03.2024 0.8756 -0.01045 13.03.2024 0.88605 -0.07309 12.03.2024 0.95914 -0.00682 11.03.2024 0.96596 -0.0166 10.03.2024 0.98256 +0.00821 09.03.2024 0.97435 -0.02542 08.03.2024 0.99977 -0.06333 07.03.2024 1.0631 -0.0742 06.03.2024 1.1373 +0.0425 05.03.2024 1.0948 +0.0294 04.03.2024 1.0654 -0.0677 03.03.2024 1.1331 +0.0086 02.03.2024 1.1245 -0.0194 01.03.2024 1.1439 -0.1079 29.02.2024 1.2518 -0.0368 28.02.2024 1.2886 -0.0128 27.02.2024 1.3014 -0.0196 26.02.2024 1.321 +0.0059 25.02.2024 1.3151 +0.0162 24.02.2024 1.2989 -0.0377 23.02.2024 1.3366 +0.0312 22.02.2024 1.3054 +0.0661 21.02.2024 1.2393 +0.0586 20.02.2024 1.1807 +0.0095 19.02.2024 1.1712 -0.0089 18.02.2024 1.1801 -0.0079 17.02.2024 1.188 -0.0145 16.02.2024 1.2025 -0.0714 15.02.2024 1.2739 -0.0121 14.02.2024 1.286 +0.0015 13.02.2024 1.2845 -0.0018 12.02.2024 1.2863 -0.0039 11.02.2024 1.2902 +0.0094 10.02.2024 1.2808 -0.04 09.02.2024 1.3208 -0.0072 08.02.2024 1.328 -0.0029 07.02.2024 1.3309 +0.0097 06.02.2024 1.3212 -0.0635 05.02.2024 1.3847 +0.0124 04.02.2024 1.3723 +0.0178 03.02.2024 1.3545 +0.0205 02.02.2024 1.334 +0.0039 01.02.2024 1.3301 +0.0614 31.01.2024 1.2687 +0.0756 30.01.2024 1.1931 -0.1154 29.01.2024 1.3085 -0.0317 28.01.2024 1.3402 -0.0072 27.01.2024 1.3474 +0.0484 26.01.2024 1.299 +0.0527 25.01.2024 1.2463