Курсы криптовалют к Arweave

Биткоин 64516.68
Эфириум 3100.78
Tether 1.0006
Binance Coin 558.89
Solana 144.11
USD Coin 1.0001
Lido Staked ETH 3096.04
Рипл 0.5002
Tokamak Network 7.0376
Dogecoin 0.15171
Cardano 0.46065
SHIBA INU 2.267E-5
Avalanche 35.1095
Wrapped Bitcoin 64476.1
Polkadot 6.7368
Bitcoin Cash 484.49
TRON 0.1088
Wrapped TRON 0.10857
ChainLink 13.7606
Matic Network 0.67127

Все криптовалюты » Швейцарский франк » Arweave »

Курс швейцарского франка к Arweave

Обновлено: 19.04.2024 11:50:02


	=
Калькулятор CHF - AR / Обратный расчет: курс Arweave к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно arweave, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04178

макс: 0.04807

за сутки:

0.04234

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 11:50	0.04234	-2.0E-5
19.04 11:40	0.04236	+0.0004
19.04 11:30	0.04196	+0.00018
19.04 11:20	0.04178	-1.0E-5
19.04 11:10	0.04179	-0.00077
19.04 11:00	0.04256	-0.00017
19.04 10:50	0.04273	-7.0E-5
19.04 10:40	0.0428	-0.0003
19.04 10:30	0.0431	-9.0E-5
19.04 10:20	0.04319	+0.00055
19.04 10:10	0.04264	+0.00011
19.04 10:03	0.04253	+6.0E-5
19.04 10:00	0.04247	-0.0009
19.04 09:50	0.04337	-0.00111
19.04 09:40	0.04448	-0.00054
19.04 09:30	0.04502	-0.00026
19.04 09:20	0.04528	+3.0E-5
19.04 09:10	0.04525	+0.00029
19.04 09:00	0.04496	-0.00015
19.04 08:50	0.04511	-0.00028
19.04 08:40	0.04539	+0.00028
19.04 08:30	0.04511	+0.00011
19.04 08:20	0.045	+0.00016
19.04 08:10	0.04484	+0.00012
19.04 08:03	0.04472	-8.0E-5
19.04 08:00	0.0448	+0.00022
19.04 07:50	0.04458	-8.0E-5
19.04 07:40	0.04466	-0.0006
19.04 07:30	0.04526	+3.0E-5
19.04 07:20	0.04523	+1.0E-5
19.04 07:10	0.04522	-0.00061
19.04 07:00	0.04583	-0.00039
19.04 06:50	0.04622	-2.0E-5
19.04 06:40	0.04624	+0.00017
19.04 06:30	0.04607	-0.00024
19.04 06:20	0.04631	-0.00074
19.04 06:10	0.04705	-0.00022
19.04 06:03	0.04727	-0.00037
19.04 06:00	0.04764	-0.00043
19.04 05:50	0.04807	+0.00022
19.04 05:40	0.04785	+9.0E-5
19.04 05:30	0.04776	+0.00043
19.04 05:20	0.04733	+0.00047
19.04 05:10	0.04686	+0.00022
19.04 05:00	0.04664	+0.00041
19.04 04:50	0.04623	+0.0005
19.04 04:40	0.04573	+0.00048
19.04 04:30	0.04525	+0.00043
19.04 04:20	0.04482	+0.00027
19.04 04:10	0.04455	+0.00033
19.04 04:03	0.04422	+1.0E-5
19.04 04:00	0.04421	+1.0E-5
19.04 03:50	0.0442	+0.00033
19.04 03:40	0.04387	-0.00014
19.04 03:30	0.04401	+1.0E-5
19.04 03:20	0.044	+0.0002
19.04 03:10	0.0438	+0.00013
19.04 03:00	0.04367	-0.00013
19.04 02:50	0.0438	+0.00011
19.04 02:40	0.04369	+6.0E-5
19.04 02:30	0.04363	+0.00022
19.04 02:20	0.04341	-7.0E-5
19.04 02:10	0.04348	+2.0E-5
19.04 02:03	0.04346	-1.0E-5
19.04 02:00	0.04347	+0.00018
19.04 01:50	0.04329	+0.00018
19.04 01:40	0.04311	-0.00046
19.04 01:30	0.04357	+9.0E-5
19.04 01:20	0.04348	+0.0002
19.04 01:10	0.04328	+6.0E-5
19.04 01:00	0.04322	-2.0E-5
19.04 00:50	0.04324	+0.00021
19.04 00:40	0.04303	-0.00019
19.04 00:30	0.04322	+0.0003
19.04 00:20	0.04292	-0.00028
19.04 00:10	0.0432	-0.00012
19.04 00:03	0.04332	-8.0E-5
19.04 00:00	0.0434	-6.0E-5
18.04 23:50	0.04346	-9.0E-5
18.04 23:40	0.04355	-0.0001
18.04 23:30	0.04365	+0.00023
18.04 23:20	0.04342	-6.0E-5
18.04 23:10	0.04348	+0.00018
18.04 23:00	0.0433	-3.0E-5
18.04 22:50	0.04333	-0.0002
18.04 22:40	0.04353	-0.00011
18.04 22:30	0.04364	-0.00031
18.04 22:20	0.04395	+4.0E-5
18.04 22:10	0.04391	-0.00021
18.04 22:03	0.04412	+1.0E-5
18.04 22:00	0.04411	-7.0E-5
18.04 21:50	0.04418	-0.00022
18.04 21:40	0.0444	-0.00016
18.04 21:30	0.04456	-0.0005
18.04 21:20	0.04506	+0.00025
18.04 21:10	0.04481	-0.00012
18.04 21:00	0.04493	+0.0004
18.04 20:50	0.04453	+0.0001
18.04 20:40	0.04443	-7.0E-5
18.04 20:30	0.0445	+0.00018
18.04 20:20	0.04432	-0.00017
18.04 20:10	0.04449	+0.00027
18.04 20:03	0.04422	+4.0E-5
18.04 20:00	0.04418	-8.0E-5
18.04 19:50	0.04426	+0.00026
18.04 19:40	0.044	+0.00025
18.04 19:30	0.04375	-0.00047
18.04 19:20	0.04422	-2.0E-5
18.04 19:10	0.04424	-0.0002
18.04 19:00	0.04444	+9.0E-5
18.04 18:50	0.04435	+2.0E-5
18.04 18:40	0.04433	+6.0E-5
18.04 18:30	0.04427	+0.0004
18.04 18:20	0.04387	-0.00011
18.04 18:10	0.04398	-7.0E-5
18.04 18:03	0.04405	-5.0E-5
18.04 18:00	0.0441	+1.0E-5
18.04 17:50	0.04409	+3.0E-5
18.04 17:40	0.04406	+0.00011
18.04 17:30	0.04395	-0.00028
18.04 17:20	0.04423	-0.00095
18.04 17:10	0.04518	+4.0E-5
18.04 17:00	0.04514	-0.00028
18.04 16:50	0.04542	+0.00016
18.04 16:40	0.04526	+0.0001
18.04 16:30	0.04516	-0.00039
18.04 16:20	0.04555	+6.0E-5
18.04 16:10	0.04549	-0.00021
18.04 16:03	0.0457	-1.0E-5
18.04 16:00	0.04571	+0.0002
18.04 15:50	0.04551	-0.00028
18.04 15:40	0.04579	+0.00044
18.04 15:30	0.04535	+0.00014
18.04 15:20	0.04521	+0.00014
18.04 15:10	0.04507	+0.00015
18.04 15:00	0.04492	+2.0E-5
18.04 14:50	0.0449	+6.0E-5
18.04 14:40	0.04484	+0.00041
18.04 14:30	0.04443	-0.00064
18.04 14:20	0.04507	-0.00033
18.04 14:10	0.0454	-0.00037
18.04 14:03	0.04577	-1.0E-5
18.04 14:00	0.04578	+3.0E-5
18.04 13:50	0.04575	+3.0E-5
18.04 13:40	0.04572	-6.0E-5
18.04 13:30	0.04578	-0.00017
18.04 13:20	0.04595	+0.00023
18.04 13:10	0.04572	+0.00014
18.04 13:00	0.04558	-0.00034
18.04 12:50	0.04592	+0.00024
18.04 12:40	0.04568	-9.0E-5
18.04 12:30	0.04577	+0.00015
18.04 12:20	0.04562	+1.0E-5
18.04 12:10	0.04561	-0.00016
18.04 12:03	0.04577	+1.0E-5
18.04 12:00	0.04576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03611

макс: 0.04807

за неделю:

0.04234

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 11:50	0.04234	-0.00017
19.04 10:50	0.04273	-0.0009
19.04 09:50	0.04337	-0.00015
19.04 08:50	0.04511	+0.00022
19.04 07:50	0.04458	-0.00039
19.04 06:50	0.04622	-0.00043
19.04 05:50	0.04807	+0.00041
19.04 04:50	0.04623	+1.0E-5
19.04 03:50	0.0442	-0.00013
19.04 02:50	0.0438	+0.00018
19.04 01:50	0.04329	-2.0E-5
19.04 00:50	0.04324	-6.0E-5
18.04 23:50	0.04346	-3.0E-5
18.04 22:50	0.04333	-7.0E-5
18.04 21:50	0.04418	+0.0004
18.04 20:50	0.04453	-8.0E-5
18.04 19:50	0.04426	+9.0E-5
18.04 18:50	0.04435	+1.0E-5
18.04 17:50	0.04409	-0.00028
18.04 16:50	0.04542	+0.0002
18.04 15:50	0.04551	+2.0E-5
18.04 14:50	0.0449	+3.0E-5
18.04 13:50	0.04575	-0.00034
18.04 12:50	0.04592	+0.00019
18.04 11:50	0.04557	+6.0E-5
18.04 10:50	0.0462	+4.0E-5
18.04 09:50	0.04626	+0.00015
18.04 08:50	0.04518	+0.00012
18.04 07:50	0.04509	-0.00013
18.04 06:50	0.04522	+0.00011
18.04 05:50	0.04549	+0.00073
18.04 04:50	0.04519	-0.00031
18.04 03:50	0.04526	+1.0E-5
18.04 02:50	0.04487	+0.00028
18.04 01:50	0.04426	+0.0001
18.04 00:50	0.04436	+0.00037
17.04 23:50	0.04455	-0.00027
17.04 22:50	0.04449	+0.0001
17.04 21:50	0.04382	-0.00017
17.04 20:50	0.04504	-0.00012
17.04 19:50	0.04586	-5.0E-5
17.04 18:50	0.04693	+0.00037
17.04 17:50	0.04637	+0.00031
17.04 16:50	0.04535	-0.00018
17.04 15:50	0.04605	+0.00036
17.04 14:50	0.04553	+0.00014
17.04 13:50	0.04493	-3.0E-5
17.04 12:50	0.04478	+8.0E-5
17.04 11:50	0.04489	+0.00012
17.04 10:50	0.04454	+0.00024
17.04 09:50	0.04431	+0.00033
17.04 08:50	0.04408	-0.00035
17.04 07:50	0.04397	+0.00022
17.04 06:50	0.04467	-0.00027
17.04 05:50	0.04503	-0.00041
17.04 04:50	0.04472	-0.00041
17.04 03:50	0.04438	+0.00013
17.04 02:50	0.04453	+1.0E-5
17.04 01:50	0.04458	-2.0E-5
17.04 00:50	0.04408	-0.00024
16.04 23:50	0.04536	-0.00015
16.04 22:50	0.04591	-0.00022
16.04 21:50	0.04544	+0.00072
16.04 20:50	0.04478	-0.00067
16.04 19:50	0.04572	+0.00014
16.04 18:50	0.04593	+0.00039
16.04 17:50	0.04524	+0.0001
16.04 16:50	0.04447	+0.00027
16.04 15:50	0.04359	-0.00092
16.04 14:50	0.04365	+1.0E-5
16.04 13:50	0.04371	+0.0001
16.04 12:50	0.04284	-0.00032
16.04 11:50	0.04264	-0.0001
16.04 10:50	0.04228	+4.0E-5
16.04 09:50	0.04254	+0.00035
16.04 08:50	0.04344	-0.00021
16.04 07:50	0.04458	-0.00017
16.04 06:50	0.04368	-0.00026
16.04 05:50	0.04277	+0.00038
16.04 04:50	0.04235	-0.00011
16.04 03:50	0.04351	+7.0E-5
16.04 02:50	0.04241	+0.00017
16.04 01:50	0.04187	-0.00034
16.04 00:50	0.0418	+0.00021
15.04 23:50	0.04202	-0.0002
15.04 22:50	0.04156	+0.00052
15.04 21:50	0.04212	-0.00031
15.04 20:50	0.04154	+0.0004
15.04 19:50	0.04051	-0.00031
15.04 18:50	0.04013	+0.00024
15.04 17:50	0.0392	+3.0E-5
15.04 16:50	0.03803	-0.0002
15.04 15:50	0.03876	+0.00012
15.04 14:50	0.0387	-0.00023
15.04 13:50	0.03886	-
15.04 12:50	0.03922	+0.00021
15.04 11:50	0.03898	+7.0E-5
15.04 10:50	0.03915	+0.00022
15.04 09:50	0.03826	-0.0002
15.04 08:50	0.03949	+0.00012
15.04 07:50	0.03993	+0.00056
15.04 06:50	0.03952	+0.00039
15.04 05:50	0.03875	-0.00022
15.04 04:50	0.03838	+0.00027
15.04 03:50	0.03843	+0.00026
15.04 02:50	0.03814	-0.00054
15.04 01:50	0.03892	-0.00031
15.04 00:50	0.04162	+9.0E-5
14.04 23:50	0.04134	+0.00017
14.04 22:50	0.04105	+2.0E-5
14.04 21:50	0.04034	+0.00049
14.04 20:50	0.04141	+0.00036
14.04 19:50	0.04149	-0.00021
14.04 18:50	0.0437	+0.00072
14.04 17:50	0.04246	+0.00035
14.04 16:50	0.04275	-8.0E-5
14.04 15:50	0.04159	-0.00018
14.04 14:50	0.04237	+0.0004
14.04 13:50	0.04038	+0.00017
14.04 12:50	0.0422	-4.0E-5
14.04 11:50	0.04187	-0.00029
14.04 10:50	0.04176	+0.00025
14.04 09:50	0.04169	+8.0E-5
14.04 08:50	0.04154	-4.0E-5
14.04 07:50	0.04339	+0.00029
14.04 06:50	0.04548	+0.0005
14.04 05:50	0.04437	-0.0004
14.04 04:50	0.04476	+0.00035
14.04 03:50	0.04356	+0.00035
14.04 02:50	0.04087	-0.00059
14.04 01:50	0.04108	-0.00168
14.04 00:50	0.046	+0.00016
13.04 23:50	0.04591	+0.00222
13.04 22:50	0.04318	-0.00015
13.04 21:50	0.04194	-0.00031
13.04 20:50	0.0421	+0.0005
13.04 19:50	0.04144	+0.0004
13.04 18:50	0.04003	-
13.04 17:50	0.03971	-7.0E-5
13.04 16:50	0.03885	-2.0E-5
13.04 15:50	0.03847	+0.00012
13.04 14:50	0.0397	+0.00022
13.04 13:50	0.03973	+0.00025
13.04 12:50	0.03981	+0.00029
13.04 11:50	0.03979	-0.00113
13.04 10:50	0.04099	-0.00034
13.04 09:50	0.04187	-0.00034
13.04 08:50	0.04332	+0.00037
13.04 07:50	0.04325	+6.0E-5
13.04 06:50	0.04506	+0.00022
13.04 05:50	0.04573	+0.00062
13.04 04:50	0.04653	-0.00039
13.04 03:50	0.04575	+0.00017
13.04 02:50	0.04424	-5.0E-5
13.04 01:50	0.04491	-0.00033
13.04 00:50	0.04516	+3.0E-5
12.04 23:50	0.04526	+0.00032
12.04 22:50	0.04504	-0.00055
12.04 21:50	0.04706	+0.00028
12.04 20:50	0.04125	-5.0E-5
12.04 19:50	0.03927	+0.00017
12.04 18:50	0.03891	+0.0002
12.04 17:50	0.03833	-0.0001
12.04 16:50	0.03865	+9.0E-5
12.04 15:50	0.03699	+0.0001
12.04 14:50	0.0364	-1.0E-5
12.04 13:50	0.03632	+6.0E-5
12.04 12:50	0.03611

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.02595

макс: 0.04807

за месяц:

0.04234

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.04467	-0.00018
17.04.2024	0.04485	+0.00085
16.04.2024	0.044	+0.00402
15.04.2024	0.03998	-0.00196
14.04.2024	0.04194	-6.0E-5
13.04.2024	0.042	+0.00318
12.04.2024	0.03882	+0.00331
11.04.2024	0.03551	-0.00014
10.04.2024	0.03565	+0.00203
09.04.2024	0.03362	+0.0014
08.04.2024	0.03222	-0.0005
07.04.2024	0.03272	-0.00108
06.04.2024	0.0338	-0.00109
05.04.2024	0.03489	+0.00206
04.04.2024	0.03283	+0.00044
03.04.2024	0.03239	+0.00013
02.04.2024	0.03226	+0.00231
01.04.2024	0.02995	+0.00111
31.03.2024	0.02884	+0.00011
30.03.2024	0.02873	+0.00152
29.03.2024	0.02721	+0.00126
28.03.2024	0.02595	-0.00041
27.03.2024	0.02636	-7.0E-5
26.03.2024	0.02643	-0.00106
25.03.2024	0.02749	-0.00305
24.03.2024	0.03054	+0.00042
23.03.2024	0.03012	-0.00134
22.03.2024	0.03146	-0.00073
21.03.2024	0.03219	-0.00122
20.03.2024	0.03341	-0.00237
19.03.2024	0.03578

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.0259

макс: 0.14231

за квартал:

0.04234

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.04467	-0.00018
17.04.2024	0.04485	+0.00085
16.04.2024	0.044	+0.00402
15.04.2024	0.03998	-0.00196
14.04.2024	0.04194	-6.0E-5
13.04.2024	0.042	+0.00318
12.04.2024	0.03882	+0.00331
11.04.2024	0.03551	-0.00014
10.04.2024	0.03565	+0.00203
09.04.2024	0.03362	+0.0014
08.04.2024	0.03222	-0.0005
07.04.2024	0.03272	-0.00108
06.04.2024	0.0338	-0.00109
05.04.2024	0.03489	+0.00206
04.04.2024	0.03283	+0.00044
03.04.2024	0.03239	+0.00013
02.04.2024	0.03226	+0.00231
01.04.2024	0.02995	+0.00111
31.03.2024	0.02884	+0.00011
30.03.2024	0.02873	+0.00152
29.03.2024	0.02721	+0.00126
28.03.2024	0.02595	-0.00041
27.03.2024	0.02636	-7.0E-5
26.03.2024	0.02643	-0.00106
25.03.2024	0.02749	-0.00305
24.03.2024	0.03054	+0.00042
23.03.2024	0.03012	-0.00134
22.03.2024	0.03146	-0.00073
21.03.2024	0.03219	-0.00122
20.03.2024	0.03341	-0.00237
19.03.2024	0.03578	+0.0035
18.03.2024	0.03228	+0.00161
17.03.2024	0.03067	-0.00242
16.03.2024	0.03309	+0.00099
15.03.2024	0.0321	+0.00196
14.03.2024	0.03014	+0.00063
13.03.2024	0.02951	+0.00019
12.03.2024	0.02932	+0.00111
11.03.2024	0.02821	+0.00097
10.03.2024	0.02724	+0.00134
09.03.2024	0.0259	-0.00313
08.03.2024	0.02903	-0.00159
07.03.2024	0.03062	-0.00314
06.03.2024	0.03376	-0.00503
05.03.2024	0.03879	+0.00046
04.03.2024	0.03833	+0.0008
03.03.2024	0.03753	-0.00503
02.03.2024	0.04256	+0.00172
01.03.2024	0.04084	+0.0013
29.02.2024	0.03954	-0.00812
28.02.2024	0.04766	-0.01988
27.02.2024	0.06754	-0.00465
26.02.2024	0.07219	-0.00339
25.02.2024	0.07558	-0.01015
24.02.2024	0.08573	+0.00059
23.02.2024	0.08514	+0.0013
22.02.2024	0.08384	+0.00172
21.02.2024	0.08212	+0.00536
20.02.2024	0.07676	-0.00645
19.02.2024	0.08321	-0.00968
18.02.2024	0.09289	+0.00017
17.02.2024	0.09272	-0.00386
16.02.2024	0.09658	-0.01117
15.02.2024	0.10775	-0.00931
14.02.2024	0.11706	-0.00385
13.02.2024	0.12091	-0.00939
12.02.2024	0.1303	-0.00062
11.02.2024	0.13092	+7.0E-5
10.02.2024	0.13085	-0.00243
09.02.2024	0.13328	-0.00258
08.02.2024	0.13586	-0.00645
07.02.2024	0.14231	+0.00406
06.02.2024	0.13825	+0.00107
05.02.2024	0.13718	+0.00134
04.02.2024	0.13584	+0.0009
03.02.2024	0.13494	-0.00127
02.02.2024	0.13621	-0.00223
01.02.2024	0.13844	+0.00391
31.01.2024	0.13453	+0.00391
30.01.2024	0.13062	+2.0E-5
29.01.2024	0.1306	-0.00036
28.01.2024	0.13096	+0.00116
27.01.2024	0.1298	-0.00237
26.01.2024	0.13217	-0.00216
25.01.2024	0.13433	-0.00101
24.01.2024	0.13534	-0.0011
23.01.2024	0.13644	+0.00806
22.01.2024	0.12838	+0.00855
21.01.2024	0.11983	+0.00418
20.01.2024	0.11565	-0.00369
19.01.2024	0.11934

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот