Меню сайта

Курс швейцарского франка к Asch

Обновлено: 13.11.2019 08:10:01

=
Калькулятор CHF - XAS / Обратный расчет: курс Asch к швейцарскому франку
Обменять швейцарский франк на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно asch, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.0369
    макс: 15.0878
    за сутки:
    14.6975

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    13.11 08:1014.6975+0.0037
    13.11 08:0014.6938-0.008
    13.11 07:5014.7018+0.0085
    13.11 07:4014.6933-0.0261
    13.11 07:3014.7194-0.12
    13.11 07:2014.8394-0.0164
    13.11 07:1014.8558-0.0372
    13.11 07:0014.893+0.0296
    13.11 06:5014.8634+0.1055
    13.11 06:4014.7579-0.0453
    13.11 06:3014.8032-0.0643
    13.11 06:2014.8675+0.0902
    13.11 06:1014.7773-0.0215
    13.11 06:0014.7988+0.0526
    13.11 05:5014.7462-0.0654
    13.11 05:4014.8116-0.1337
    13.11 05:3014.9453-0.1184
    13.11 05:2015.0637+0.3576
    13.11 05:1014.7061-0.1897
    13.11 05:0014.8958-0.1195
    13.11 04:5015.0153+0.1828
    13.11 04:4014.8325+0.1397
    13.11 04:3014.6928-0.0505
    13.11 04:2014.7433+0.1338
    13.11 04:1014.6095-0.0037
    13.11 04:0014.6132-0.0005
    13.11 03:5014.6137+0.002
    13.11 03:4014.6117-0.0954
    13.11 03:3014.7071+0.2103
    13.11 03:2014.4968+0.1948
    13.11 03:1014.302-0.2511
    13.11 03:0014.5531-0.3695
    13.11 02:5014.9226+0.1131
    13.11 02:4014.8095+0.2804
    13.11 02:3014.5291-0.1394
    13.11 02:2014.6685-0.2817
    13.11 02:1014.9502+0.3959
    13.11 02:0014.5543-0.3506
    13.11 01:5014.9049+0.2576
    13.11 01:1014.6473+0.1281
    13.11 01:0014.5192-0.5308
    13.11 00:5015.05+0.4542
    13.11 00:4014.5958-0.132
    13.11 00:3014.7278+0.6196
    13.11 00:2014.1082+0.0338
    13.11 00:1014.0744-0.5854
    13.11 00:0014.6598-0.0652
    12.11 23:5014.725+0.1641
    12.11 23:4014.5609-0.3168
    12.11 23:3014.8777+0.0863
    12.11 23:2014.7914+0.0364
    12.11 23:1014.755+0.1922
    12.11 23:0014.5628-0.315
    12.11 22:5014.8778+0.0796
    12.11 22:4014.7982-0.0279
    12.11 22:3014.8261+0.0329
    12.11 22:2014.7932-0.1599
    12.11 22:1014.9531+0.3025
    12.11 22:0014.6506-0.1919
    12.11 21:5014.8425+0.393
    12.11 21:4014.4495-0.067
    12.11 21:3014.5165-0.4017
    12.11 21:2014.9182-0.1475
    12.11 21:1015.0657+0.335
    12.11 21:0014.7307+0.2994
    12.11 20:5014.4313-0.3199
    12.11 20:4014.7512+0.3567
    12.11 20:3014.3945+0.0424
    12.11 20:2014.3521-0.1339
    12.11 20:1014.486+0.0434
    12.11 20:0014.4426+0.0591
    12.11 19:5014.3835+0.0863
    12.11 19:4014.2972+0.0334
    12.11 19:3014.2638-0.5505
    12.11 19:2014.8143+0.3547
    12.11 19:1014.4596-0.2617
    12.11 19:0014.7213-0.2643
    12.11 18:5014.9856+0.5439
    12.11 18:4014.4417-0.4338
    12.11 18:3014.8755+0.3289
    12.11 18:2014.5466-0.4066
    12.11 18:1014.9532+0.2529
    12.11 18:0014.7003-0.3875
    12.11 17:5015.0878+0.3818
    12.11 17:4014.706+0.0291
    12.11 17:3014.6769+0.3108
    12.11 17:2014.3661+0.0891
    12.11 17:1014.277-0.3773
    12.11 17:0014.6543-0.1202
    12.11 16:5014.7745-0.0825
    12.11 16:4014.857+0.4717
    12.11 16:3014.3853-0.5319
    12.11 16:2014.9172+0.348
    12.11 16:1014.5692-0.0976
    12.11 16:0014.6668+0.215
    12.11 15:5014.4518+0.0286
    12.11 15:4014.4232+0.2352
    12.11 15:3014.188+0.092
    12.11 15:2014.096-0.4903
    12.11 15:1014.5863+0.152
    12.11 15:0014.4343+0.0707
    12.11 14:5014.3636-0.3291
    12.11 14:4014.6927+0.2297
    12.11 14:3014.463-0.049
    12.11 14:2014.512-0.0586
    12.11 14:1014.5706-0.0103
    12.11 14:0014.5809-0.0919
    12.11 13:5014.6728+0.059
    12.11 13:4014.6138+0.2835
    12.11 13:3014.3303+0.1278
    12.11 13:2014.2025-0.0444
    12.11 13:1014.2469-0.4579
    12.11 13:0014.7048+0.0075
    12.11 12:5014.6973+0.2175
    12.11 12:4014.4798-0.1266
    12.11 12:3014.6064+0.1966
    12.11 12:2014.4098-0.3262
    12.11 12:1014.736-0.0873
    12.11 12:0014.8233+0.3275
    12.11 11:5014.4958+0.0841
    12.11 11:4014.4117+0.0313
    12.11 11:3014.3804-0.263
    12.11 11:2014.6434+0.189
    12.11 11:1014.4544-0.3845
    12.11 11:0014.8389+0.0006
    12.11 10:5014.8383-0.0133
    12.11 10:4014.8516+0.1084
    12.11 10:3014.7432-0.0412
    12.11 10:2014.7844-0.0282
    12.11 10:1014.8126-0.0409
    12.11 10:0014.8535+0.095
    12.11 09:5014.7585-0.1285
    12.11 09:4014.887+0.4453
    12.11 09:3014.4417+0.4048
    12.11 09:2014.0369-0.1829
    12.11 09:1014.2198-0.7946
    12.11 09:0015.0144+0.0677
    12.11 08:5014.9467+0.1883
    12.11 08:4014.7584-0.0567
    12.11 08:3014.8151+0.1496
    12.11 08:1014.6655
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.7444
    макс: 15.0878
    за неделю:
    14.6975

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0037
    13.11 08:0014.6938-0.0372
    13.11 07:0014.893-0.0215
    13.11 06:0014.7988-0.1897
    13.11 05:0014.8958-0.0037
    13.11 04:0014.6132-0.2511
    13.11 03:0014.5531+0.3959
    13.11 02:0014.5543+0.1281
    13.11 01:0014.5192-0.5854
    13.11 00:0014.6598+0.1922
    12.11 23:0014.5628+0.3025
    12.11 22:0014.6506+0.335
    12.11 21:0014.7307+0.0434
    12.11 20:0014.4426-0.2617
    12.11 19:0014.7213+0.2529
    12.11 18:0014.7003-0.3773
    12.11 17:0014.6543-0.0976
    12.11 16:0014.6668+0.152
    12.11 15:0014.4343-0.0103
    12.11 14:0014.5809-0.4579
    12.11 13:0014.7048-0.0873
    12.11 12:0014.8233-0.3845
    12.11 11:0014.8389-0.0409
    12.11 10:0014.8535-0.7946
    12.11 09:0015.0144-0.0659
    12.11 07:0014.8738+0.0435
    12.11 06:0014.9901-0.0321
    12.11 05:0014.748-0.0231
    12.11 04:0014.9051+0.3009
    12.11 03:0014.6851-0.446
    12.11 02:0015.0232-0.0387
    12.11 01:0014.4329-0.0107
    12.11 00:0014.6191-0.3418
    11.11 23:0014.6939+0.0993
    11.11 22:0014.4327+0.1328
    11.11 21:0014.2752+0.0858
    11.11 20:0014.2756+0.1789
    11.11 19:0014.3456-0.2793
    11.11 18:0014.6852+0.2673
    11.11 17:0014.237-0.0532
    11.11 16:0014.6618+0.0386
    11.11 15:0014.6953-0.1888
    11.11 14:0014.6942+0.0072
    11.11 13:0014.71-0.1713
    11.11 12:0014.5334+0.0971
    11.11 11:0013.9525-0.026
    11.11 10:0014.1227-0.4426
    11.11 09:0014.3412+0.487
    11.11 08:0013.6681+0.2603
    11.11 07:0013.8534-0.262
    11.11 06:0014.1758+0.2195
    11.11 05:0013.5833-0.3487
    11.11 04:0013.0489+0.3606
    11.11 03:0012.7007+1.0112
    11.11 02:0012.9877+0.2506
    11.11 01:0013.6137+0.8029
    11.11 00:0013.4125+0.0102
    10.11 23:0014.1035-0.0524
    10.11 22:0014.1156+0.1947
    10.11 21:0013.9119-0.0476
    10.11 20:0013.9147+0.2665
    10.11 19:0014.036-0.1193
    10.11 18:0014.4066-0.197
    10.11 17:0013.2017-0.3677
    10.11 16:0013.4259+0.0778
    10.11 15:0013.9579+0.4933
    10.11 14:0012.967-0.0159
    10.11 13:0013.9328-0.1602
    10.11 12:0013.9522+0.1704
    10.11 11:0013.8803+0.1782
    10.11 10:0013.9192+0.0151
    10.11 09:0014.1262-0.1353
    10.11 08:0014.2864+0.0139
    10.11 07:0014.0134+0.2818
    10.11 06:0013.8184+0.1955
    10.11 05:0013.8798-0.0175
    10.11 04:0014.0608-0.3379
    10.11 03:0014.4017-0.3032
    10.11 02:0014.4095+0.2044
    10.11 01:0013.9293-0.045
    10.11 00:0014.4536-0.2131
    09.11 23:0014.079-0.5
    09.11 22:0014.4267+0.0359
    09.11 21:0014.1864+0.0905
    09.11 20:0014.0908-0.1575
    09.11 19:0014.1258+0.3855
    09.11 18:0013.9911-0.2071
    09.11 17:0014.5858-0.1431
    09.11 16:0014.4548+0.0866
    09.11 15:0014.425+0.1513
    09.11 14:0014.4932+0.1042
    09.11 13:0014.3955-0.0419
    09.11 12:0014.5408+0.1005
    09.11 11:0014.4313+0.1367
    09.11 10:0014.4819+0.1017
    09.11 09:0014.4646+0.2426
    09.11 08:0014.4598-0.0072
    09.11 07:0014.447-0.2096
    09.11 06:0014.504+0.0239
    09.11 05:0013.4958+0.1241
    09.11 04:0013.3808+0.1323
    09.11 03:0013.4204+0.0219
    09.11 02:0013.4566-0.1635
    09.11 01:0013.4419-0.127
    09.11 00:0013.492-0.072
    08.11 23:0013.4939+0.0603
    08.11 22:0013.3456+0.0132
    08.11 21:0013.3598-0.0403
    08.11 20:0013.5374-0.0126
    08.11 19:0013.4619-0.0741
    08.11 18:0013.4804-0.2344
    08.11 17:0013.1552+0.0248
    08.11 16:0012.8931+0.0276
    08.11 15:0012.7113-0.0657
    08.11 14:0012.7831-0.1023
    08.11 13:0013.0176-0.259
    08.11 12:0013.0796-0.0176
    08.11 11:0012.7771-0.023
    08.11 10:0012.7758+0.0559
    08.11 09:0012.5875+0.0576
    08.11 08:0012.5713-0.0414
    08.11 07:0012.7-0.0879
    08.11 06:0012.6594+0.0585
    08.11 05:0012.6169+0.1222
    08.11 04:0012.5607+0.0387
    08.11 03:0012.5304+0.113
    08.11 02:0012.6176+0.0249
    08.11 01:0012.6303-0.1148
    08.11 00:0012.814-0.0742
    07.11 23:0012.6985-0.0204
    07.11 22:0012.6986-0.1764
    07.11 21:0012.7246-0.0775
    07.11 20:0012.6262+0.1307
    07.11 19:0012.6111-0.1352
    07.11 18:0012.7647+0.0298
    07.11 17:0012.7447+0.0081
    07.11 16:0012.6135-0.0133
    07.11 15:0012.5427-0.0161
    07.11 14:0012.4034-0.0908
    07.11 13:0012.423+0.0628
    07.11 12:0012.2843-0.0049
    07.11 11:0012.2764+0.0112
    07.11 10:0012.1663-0.062
    07.11 09:0012.2638+0.0215
    07.11 08:0012.186+0.0945
    07.11 07:0012.1503+0.0889
    07.11 06:0012.131-0.0271
    07.11 05:0012.2577+0.078
    07.11 04:0012.2239-0.1408
    07.11 03:0012.3202+0.1062
    07.11 02:0012.219+0.1132
    07.11 01:0012.157-0.0464
    07.11 00:0012.3312-0.155
    06.11 23:0012.3119-0.0551
    06.11 22:0012.2335-0.0317
    06.11 21:0012.3481-0.044
    06.11 20:0012.0254+0.0249
    06.11 19:0012.1204+0.2294
    06.11 18:0011.9505+0.0337
    06.11 17:0012.0425+0.0534
    06.11 16:0012.1466-0.4447
    06.11 15:0012.2025-0.0499
    06.11 14:0012.1297+0.2746
    06.11 13:0011.9845-0.1223
    06.11 12:0011.9718+0.2369
    06.11 11:0011.9276+0.3715
    06.11 10:0011.7444-0.083
    06.11 09:0012.0041
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 10.8891
    макс: 15.0878
    за месяц:
    14.6975
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    12.11.201914.6413+0.3701
    11.11.201914.2712+0.4355
    10.11.201913.8357-0.4149
    09.11.201914.2506+1.2438
    08.11.201913.0068+0.5433
    07.11.201912.4635+0.4382
    06.11.201912.0253+0.3626
    05.11.201911.6627+0.0376
    04.11.201911.6251-0.2125
    03.11.201911.8376+0.9485
    02.11.201910.8891-0.5962
    01.11.201911.4853-0.9859
    31.10.201912.4712-0.9433
    30.10.201913.4145+2.2059
    28.10.201911.2086-2.7517
    27.10.201913.9603
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 10.8891
    макс: 17.4805
    за квартал:
    14.6975
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    12.11.201914.6413+0.3701
    11.11.201914.2712+0.4355
    10.11.201913.8357-0.4149
    09.11.201914.2506+1.2438
    08.11.201913.0068+0.5433
    07.11.201912.4635+0.4382
    06.11.201912.0253+0.3626
    05.11.201911.6627+0.0376
    04.11.201911.6251-0.2125
    03.11.201911.8376+0.9485
    02.11.201910.8891-0.5962
    01.11.201911.4853-0.9859
    31.10.201912.4712-0.9433
    30.10.201913.4145+2.2059
    28.10.201911.2086-2.7517
    27.10.201913.9603-0.5775
    01.09.201914.5378-0.1411
    31.08.201914.6789-1.3625
    30.08.201916.0414-0.7435
    29.08.201916.7849+0.7105
    28.08.201916.0744-0.2901
    27.08.201916.3645+0.8597
    26.08.201915.5048-0.5351
    25.08.201916.0399-1.349
    24.08.201917.3889-0.0916
    23.08.201917.4805+1.0287
    22.08.201916.4518+0.0001
    21.08.201916.4517+0.5854
    20.08.201915.8663-0.5587
    19.08.201916.425-0.6381
    18.08.201917.0631+0.0013
    17.08.201917.0618+0.2296
    16.08.201916.8322-0.5106
    15.08.201917.3428+0.6935
    14.08.201916.6493

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »