Меню сайта

Курс швейцарского франка к Aurora

Обновлено: 17.11.2019 18:30:01

=
Калькулятор CHF - AOA / Обратный расчет: курс Aurora к швейцарскому франку
Обменять швейцарский франк на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aurora, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 124.48
    макс: 141.05
    за сутки:
    126.81

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.11 18:30126.81-3.05
    17.11 18:20129.86+3.07
    17.11 18:10126.79-1.63
    17.11 18:00128.42-1.28
    17.11 17:50129.7+2.89
    17.11 17:40126.81+1.59
    17.11 17:30125.22-2.74
    17.11 17:20127.96-1.48
    17.11 17:10129.44+3.09
    17.11 17:00126.35-2.77
    17.11 16:50129.12-5.03
    17.11 16:40134.15+9.36
    17.11 16:30124.79-4.55
    17.11 16:20129.34-1.44
    17.11 16:10130.78-1.84
    17.11 16:00132.62+6.32
    17.11 15:50126.3-0.04
    17.11 15:40126.34-1.46
    17.11 15:30127.8+0.03
    17.11 15:20127.77-1.33
    17.11 15:10129.1+1.57
    17.11 15:00127.53-1.73
    17.11 14:50129.26+0.03
    17.11 14:40129.23+4.72
    17.11 14:30124.51-3.13
    17.11 14:20127.64-4.55
    17.11 14:10132.19+4.74
    17.11 14:00127.45+2.84
    17.11 13:50124.61+0.11
    17.11 13:40124.5-1.68
    17.11 13:30126.18+1.22
    17.11 13:20124.96-7.44
    17.11 13:10132.4+5.9
    17.11 13:00126.5-6.04
    17.11 12:50132.54+6.33
    17.11 12:40126.21-6.15
    17.11 12:30132.36+1.59
    17.11 12:20130.77+2.92
    17.11 12:10127.85-0.16
    17.11 12:00128.01+1.7
    17.11 11:50126.31+1.41
    17.11 11:40124.9+0.08
    17.11 11:30124.82-3.34
    17.11 11:20128.16+0.82
    17.11 11:10127.34-0.32
    17.11 11:00127.66+0.04
    17.11 10:50127.62-4.6
    17.11 10:40132.22+6.14
    17.11 10:30126.08+1.51
    17.11 10:20124.57-6.16
    17.11 10:10130.73-1.56
    17.11 10:00132.29-0.19
    17.11 09:50132.48+3.24
    17.11 09:40129.24+1.57
    17.11 09:30127.67+2.87
    17.11 09:20124.8-7.56
    17.11 09:10132.36+1.41
    17.11 09:00130.95+3.16
    17.11 08:50127.79+2.86
    17.11 08:40124.93-1.28
    17.11 08:30126.21-6.22
    17.11 08:20132.43+1.61
    17.11 08:10130.82+4.67
    17.11 08:00126.15-4.54
    17.11 07:50130.69+4.46
    17.11 07:40126.23-4.5
    17.11 07:30130.73+1.52
    17.11 07:20129.21-0.12
    17.11 07:10129.33-2.93
    17.11 07:00132.26+4.5
    17.11 06:50127.76-3.13
    17.11 06:40130.89+0.07
    17.11 06:30130.82-
    17.11 06:20130.82+4.61
    17.11 06:10126.21-0.2
    17.11 06:00126.41-6.02
    17.11 05:50132.43+6.11
    17.11 05:40126.32-1.66
    17.11 05:30127.98+1.45
    17.11 05:20126.53-6.17
    17.11 05:10132.7+3.24
    17.11 05:00129.46-3.15
    17.11 04:50132.61+1.6
    17.11 04:40131.01+0.01
    17.11 04:30131+3.15
    17.11 04:20127.85-4.68
    17.11 04:10132.53+6.2
    17.11 04:00126.33-11.23
    17.11 03:50137.56+12.64
    17.11 03:40124.92-8.92
    17.11 03:30133.84+1.5
    17.11 03:20132.34-1.82
    17.11 03:10134.16+0.09
    17.11 03:00134.07-0.08
    17.11 02:50134.15-5.08
    17.11 02:40139.23+8.39
    17.11 02:30130.84-0.04
    17.11 02:20130.88-10.17
    17.11 02:10141.05+11.65
    17.11 02:00129.4-8.08
    17.11 01:50137.48+8.14
    17.11 01:40129.34-1.52
    17.11 01:30130.86+1.65
    17.11 01:20129.21-9.77
    17.11 01:10138.98-1.78
    17.11 01:00140.76-0.14
    17.11 00:50140.9+3.37
    17.11 00:40137.53+12.52
    17.11 00:30125.01-10.67
    17.11 00:20135.68+10.74
    17.11 00:10124.94-7.57
    17.11 00:00132.51+6.09
    16.11 23:50126.42-
    16.11 23:40126.42-4.73
    16.11 23:30131.15-6.3
    16.11 23:20137.45+7.41
    16.11 23:10130.04+2.25
    16.11 23:00127.79-0.18
    16.11 22:50127.97+0.07
    16.11 22:40127.9+2.88
    16.11 22:30125.02-0.07
    16.11 22:20125.09-2.84
    16.11 22:10127.93+1.54
    16.11 22:00126.39+0.06
    16.11 21:50126.33-1.61
    16.11 21:40127.94+0.02
    16.11 21:30127.92+3
    16.11 21:20124.92-1.34
    16.11 21:10126.26-2.93
    16.11 21:00129.19+0.29
    16.11 20:50128.9+3.06
    16.11 20:40125.84-3.15
    16.11 20:30128.99+1.49
    16.11 20:20127.5+3.02
    16.11 20:10124.48-1.6
    16.11 20:00126.08-1.23
    16.11 19:50127.31-1.64
    16.11 19:40128.95+4.28
    16.11 19:30124.67-2.79
    16.11 19:20127.46+1.44
    16.11 19:10126.02-2.87
    16.11 19:00128.89+2.9
    16.11 18:50125.99-1.59
    16.11 18:40127.58+1.56
    16.11 18:30126.02
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 65.8135
    макс: 141.05
    за неделю:
    126.81

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -1.63
    17.11 18:00128.42+3.09
    17.11 17:00126.35-1.84
    17.11 16:00132.62+1.57
    17.11 15:00127.53+4.74
    17.11 14:00127.45+5.9
    17.11 13:00126.5-0.16
    17.11 12:00128.01-0.32
    17.11 11:00127.66-1.56
    17.11 10:00132.29+1.41
    17.11 09:00130.95+4.67
    17.11 08:00126.15-2.93
    17.11 07:00132.26-0.2
    17.11 06:00126.41+3.24
    17.11 05:00129.46+6.2
    17.11 04:00126.33+0.09
    17.11 03:00134.07+11.65
    17.11 02:00129.4-1.78
    17.11 01:00140.76-7.57
    17.11 00:00132.51+2.25
    16.11 23:00127.79+1.54
    16.11 22:00126.39-2.93
    16.11 21:00129.19-1.6
    16.11 20:00126.08-2.87
    16.11 19:00128.89+2.86
    16.11 18:00126.09+0.03
    16.11 17:00129.25-4.23
    16.11 16:00129.25+2.86
    16.11 15:00124.95-1.5
    16.11 14:00126.31+5.72
    16.11 13:00123.77+1.09
    16.11 12:00126.93+2.42
    16.11 11:00124.11-2.27
    16.11 10:00126.15-1.4
    16.11 09:00124.99+2.5
    16.11 08:00125.62+0.28
    16.11 07:00125.47+1.03
    16.11 06:00124.48+2.38
    16.11 05:00124.8-5.17
    16.11 04:00129.9-0.03
    16.11 03:00128.64-3.83
    16.11 02:00129.58+3.72
    16.11 01:00125.77+2.53
    16.11 00:00125.03-1.25
    15.11 23:00127.4-0.75
    15.11 22:00128.62-1.44
    15.11 21:00126.84-3.79
    15.11 20:00129.74-0.7
    15.11 19:00128.09-2.69
    15.11 18:00127.16+1.27
    15.11 17:00125.63+0.01
    15.11 16:00125.26-2.57
    15.11 15:00126.66-0.49
    15.11 14:00124.34-2.44
    15.11 13:00128.61-2.22
    15.11 12:00126.6-0.11
    15.11 11:00125.82-0.13
    15.11 10:00118.18+17.3
    15.11 09:00103.46-1.22
    15.11 08:00125.36-0.9
    15.11 07:00115.2+2.57
    15.11 06:00116.11-1.77
    15.11 05:00116.45-0.03
    15.11 04:00103.71+2.72
    15.11 03:00100.32-0.7648
    15.11 02:0099.4713+0.005
    15.11 01:0098.7532-4.3977
    15.11 00:00103.21+0.1173
    14.11 23:0095.4658+4.3914
    14.11 22:0099.0286-10.9315
    14.11 21:0099.8756-9.8238
    14.11 20:0098.5681+0.8
    14.11 19:00101.8+5.15
    14.11 18:00110.29+2.7
    14.11 17:00112.62+0.89
    14.11 16:00112.47+0.81
    14.11 15:00110.17+1.83
    14.11 14:00113.15+0.07
    14.11 13:00115.23+1.6
    14.11 12:00111.71-1.27
    14.11 11:00111.66+1.76
    14.11 10:00108.73+0.7
    14.11 09:00109.37+0.02
    14.11 08:00109.83-0.83
    14.11 07:00109.92+1.44
    14.11 06:00108.19+1.72
    14.11 05:00106.64-11.3033
    14.11 04:00106.05-0.2
    14.11 03:00107.43-0.19
    14.11 02:00111.18-3.81
    14.11 01:00108.32-12.05
    14.11 00:00112.57+3.5
    13.11 23:00100.2+0.79
    13.11 22:00103-11.197
    13.11 21:00105.81-0.86
    13.11 20:00103.33+21.6585
    13.11 19:0094.8515+11.1493
    13.11 18:0077.9827+4.492
    13.11 17:0083.2748+5.1176
    13.11 16:0077.083-1.9848
    13.11 15:0078.2956+5.936
    13.11 14:0076.6201-8.5917
    13.11 13:0081.5325+4.6052
    13.11 12:0065.8135-12.9979
    13.11 11:0079.9205-3.0283
    13.11 10:0078.6968+0.3202
    13.11 09:0076.1242+0.1197
    13.11 08:0074.0433+3.2362
    13.11 07:0075.7015-0.3028
    13.11 06:0078.0726-1.8635
    13.11 05:0077.8068-0.6536
    13.11 04:0076.9568+3.7215
    13.11 03:0075.5225-5.2013
    13.11 02:0085.4179-3.1221
    13.11 01:0083.8781-9.3077
    13.11 00:0089.2665+2.0375
    12.11 23:0079.5885-4.3037
    12.11 22:0086.9503+3.7875
    12.11 21:0078.1663+2.0657
    12.11 20:0080.8656-2.1005
    12.11 19:0080.8515+0.9916
    12.11 18:0082.1861+3.4878
    12.11 17:0089.7357+8.4281
    12.11 16:0075.7466+16.1446
    12.11 15:0075.3699+4.0176
    12.11 14:0076.4401+13.1054
    12.11 13:0076.9493-2.7918
    12.11 12:0085.7478-11.7348
    12.11 11:0088.5779+0.7654
    12.11 10:0086.4944-8.7772
    12.11 09:0091.3967-5.2778
    12.11 08:0088.6241+13.6106
    12.11 07:0080.6994+6.787
    12.11 06:0084.972-5.2447
    12.11 05:0089.8051+6.6883
    12.11 04:0080.88-0.0927
    12.11 03:0079.272-3.8869
    12.11 02:0083.6346-6.659
    12.11 01:0085.8554+1.8499
    12.11 00:0085.7974+0.4166
    11.11 23:0084.7859+3.201
    11.11 22:0079.751-2.9277
    11.11 21:0086.317+1.0688
    11.11 20:0082.3147-1.0805
    11.11 19:0086.5197-4.3437
    11.11 18:0086.5355-12.507
    11.11 17:0096.2475-8.7613
    11.11 16:0095.3454-12.5018
    11.11 15:0096.0125-1.1871
    11.11 14:0083.7474+10.1767
    11.11 13:0083.0014-0.0778
    11.11 12:0096.6626-1.3392
    11.11 11:0099.4591+1.82
    11.11 10:00100.21-0.1669
    11.11 09:0098.8289-0.5237
    11.11 08:0099.5286-3.5562
    11.11 07:00103.51+15.8145
    11.11 06:0082.1031+1.7131
    11.11 05:0099.0469+18.3108
    11.11 04:0078.0639+7.6862
    11.11 03:0088.8686+17.9988
    11.11 02:0074.4284+16.6801
    11.11 01:0084.8399-28.1473
    11.11 00:00120.63-36.025
    10.11 23:00119.62+22.0119
    10.11 22:0076.2237-3.8419
    10.11 21:0082.8228+19.2476
    10.11 20:0095.0224+10.25
    10.11 19:00106.99
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 65.8135
    макс: 150.59
    за месяц:
    126.81
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.2019127.78+6.11
    15.11.2019121.67+16.01
    14.11.2019105.66+20.9763
    13.11.201984.6837+0.37
    12.11.201984.3137-4.0504
    11.11.201988.3641-9.7625
    10.11.201998.1266-7.1534
    09.11.2019105.28-14.52
    08.11.2019119.8-4.02
    07.11.2019123.82-4.72
    06.11.2019128.54-3.41
    05.11.2019131.95+0.11
    04.11.2019131.84-2.98
    03.11.2019134.82-0.9
    02.11.2019135.72-4.27
    01.11.2019139.99+1.3
    31.10.2019138.69-0.08
    30.10.2019138.77-5.74
    29.10.2019144.51+0.94
    28.10.2019143.57-0.04
    27.10.2019143.61-1.85
    26.10.2019145.46-5.13
    25.10.2019150.59+0.01
    24.10.2019150.58+0.16
    23.10.2019150.42-0.01
    22.10.2019150.43+5.34
    21.10.2019145.09+4.68
    20.10.2019140.41+0.11
    19.10.2019140.3+2.63
    18.10.2019137.67+2.95
    17.10.2019134.72
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.2019127.78+6.11
    15.11.2019121.67+16.01
    14.11.2019105.66+20.9763
    13.11.201984.6837+0.37
    12.11.201984.3137-4.0504
    11.11.201988.3641-9.7625
    10.11.201998.1266-7.1534
    09.11.2019105.28-14.52
    08.11.2019119.8-4.02
    07.11.2019123.82-4.72
    06.11.2019128.54-3.41
    05.11.2019131.95+0.11
    04.11.2019131.84-2.98
    03.11.2019134.82-0.9
    02.11.2019135.72-4.27
    01.11.2019139.99+1.3
    31.10.2019138.69-0.08
    30.10.2019138.77-5.74
    29.10.2019144.51+0.94
    28.10.2019143.57-0.04
    27.10.2019143.61-1.85
    26.10.2019145.46-5.13
    25.10.2019150.59+0.01
    24.10.2019150.58+0.16
    23.10.2019150.42-0.01
    22.10.2019150.43+5.34
    21.10.2019145.09+4.68
    20.10.2019140.41+0.11
    19.10.2019140.3+2.63
    18.10.2019137.67+2.95
    17.10.2019134.72+4.09
    16.10.2019130.63+4.24
    15.10.2019126.39-1.55
    14.10.2019127.94-1.16
    13.10.2019129.1+1.18
    12.10.2019127.92+2.45
    11.10.2019125.47-0.87
    10.10.2019126.34-0.61
    09.10.2019126.95-0.15
    08.10.2019127.1-4.22
    07.10.2019131.32+4.05
    06.10.2019127.27+4.29
    05.10.2019122.98-8.13
    04.10.2019131.11-7.78
    03.10.2019138.89-0.05
    02.10.2019138.94-3.33
    01.10.2019142.27-3.11
    30.09.2019145.38+1.71
    29.09.2019143.67+3.98
    28.09.2019139.69+0.9
    27.09.2019138.79-1.14
    26.09.2019139.93+4.4
    25.09.2019135.53+11.06
    24.09.2019124.47+4.64
    23.09.2019119.83+8.91
    22.09.2019110.92-0.06
    21.09.2019110.98+2.6
    20.09.2019108.38+0.79
    19.09.2019107.59-4.28
    18.09.2019111.87+0.67
    17.09.2019111.2+1.87
    16.09.2019109.33+12.71
    15.09.201996.62+10.4481
    14.09.201986.1719+1.2565
    13.09.201984.9154+0.5944
    12.09.201984.321+2.0995
    11.09.201982.2215+2.0863
    10.09.201980.1352+3.263
    09.09.201976.8722-3.4124
    08.09.201980.2846-1.2686
    07.09.201981.5532+0.1283
    06.09.201981.4249+0.5602
    05.09.201980.8647+5.5309
    04.09.201975.3338+2.2903
    03.09.201973.0435+0.4366
    02.09.201972.6069-1.2196
    01.09.201973.8265+0.0892
    31.08.201973.7373-2.1945
    30.08.201975.9318+0.8235
    29.08.201975.1083+6.5169
    28.08.201968.5914+2.1373
    27.08.201966.4541+2.8677
    26.08.201963.5864-0.2113
    25.08.201963.7977+0.3925
    24.08.201963.4052+0.8958
    23.08.201962.5094-1.0144
    22.08.201963.5238-2.0818
    21.08.201965.6056+4.0513
    20.08.201961.5543-0.8138
    19.08.201962.3681+62.3681
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »