Курс швейцарского франка к Aurora

Обновлено: 17.11.2019 18:30:01


	=
Калькулятор CHF - AOA / Обратный расчет: курс Aurora к швейцарскому франку Обменять швейцарский франк на aurora

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно aurora, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 124.48

макс: 141.05

за сутки:

126.81

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.11 18:30	126.81	-3.05
17.11 18:20	129.86	+3.07
17.11 18:10	126.79	-1.63
17.11 18:00	128.42	-1.28
17.11 17:50	129.7	+2.89
17.11 17:40	126.81	+1.59
17.11 17:30	125.22	-2.74
17.11 17:20	127.96	-1.48
17.11 17:10	129.44	+3.09
17.11 17:00	126.35	-2.77
17.11 16:50	129.12	-5.03
17.11 16:40	134.15	+9.36
17.11 16:30	124.79	-4.55
17.11 16:20	129.34	-1.44
17.11 16:10	130.78	-1.84
17.11 16:00	132.62	+6.32
17.11 15:50	126.3	-0.04
17.11 15:40	126.34	-1.46
17.11 15:30	127.8	+0.03
17.11 15:20	127.77	-1.33
17.11 15:10	129.1	+1.57
17.11 15:00	127.53	-1.73
17.11 14:50	129.26	+0.03
17.11 14:40	129.23	+4.72
17.11 14:30	124.51	-3.13
17.11 14:20	127.64	-4.55
17.11 14:10	132.19	+4.74
17.11 14:00	127.45	+2.84
17.11 13:50	124.61	+0.11
17.11 13:40	124.5	-1.68
17.11 13:30	126.18	+1.22
17.11 13:20	124.96	-7.44
17.11 13:10	132.4	+5.9
17.11 13:00	126.5	-6.04
17.11 12:50	132.54	+6.33
17.11 12:40	126.21	-6.15
17.11 12:30	132.36	+1.59
17.11 12:20	130.77	+2.92
17.11 12:10	127.85	-0.16
17.11 12:00	128.01	+1.7
17.11 11:50	126.31	+1.41
17.11 11:40	124.9	+0.08
17.11 11:30	124.82	-3.34
17.11 11:20	128.16	+0.82
17.11 11:10	127.34	-0.32
17.11 11:00	127.66	+0.04
17.11 10:50	127.62	-4.6
17.11 10:40	132.22	+6.14
17.11 10:30	126.08	+1.51
17.11 10:20	124.57	-6.16
17.11 10:10	130.73	-1.56
17.11 10:00	132.29	-0.19
17.11 09:50	132.48	+3.24
17.11 09:40	129.24	+1.57
17.11 09:30	127.67	+2.87
17.11 09:20	124.8	-7.56
17.11 09:10	132.36	+1.41
17.11 09:00	130.95	+3.16
17.11 08:50	127.79	+2.86
17.11 08:40	124.93	-1.28
17.11 08:30	126.21	-6.22
17.11 08:20	132.43	+1.61
17.11 08:10	130.82	+4.67
17.11 08:00	126.15	-4.54
17.11 07:50	130.69	+4.46
17.11 07:40	126.23	-4.5
17.11 07:30	130.73	+1.52
17.11 07:20	129.21	-0.12
17.11 07:10	129.33	-2.93
17.11 07:00	132.26	+4.5
17.11 06:50	127.76	-3.13
17.11 06:40	130.89	+0.07
17.11 06:30	130.82	-
17.11 06:20	130.82	+4.61
17.11 06:10	126.21	-0.2
17.11 06:00	126.41	-6.02
17.11 05:50	132.43	+6.11
17.11 05:40	126.32	-1.66
17.11 05:30	127.98	+1.45
17.11 05:20	126.53	-6.17
17.11 05:10	132.7	+3.24
17.11 05:00	129.46	-3.15
17.11 04:50	132.61	+1.6
17.11 04:40	131.01	+0.01
17.11 04:30	131	+3.15
17.11 04:20	127.85	-4.68
17.11 04:10	132.53	+6.2
17.11 04:00	126.33	-11.23
17.11 03:50	137.56	+12.64
17.11 03:40	124.92	-8.92
17.11 03:30	133.84	+1.5
17.11 03:20	132.34	-1.82
17.11 03:10	134.16	+0.09
17.11 03:00	134.07	-0.08
17.11 02:50	134.15	-5.08
17.11 02:40	139.23	+8.39
17.11 02:30	130.84	-0.04
17.11 02:20	130.88	-10.17
17.11 02:10	141.05	+11.65
17.11 02:00	129.4	-8.08
17.11 01:50	137.48	+8.14
17.11 01:40	129.34	-1.52
17.11 01:30	130.86	+1.65
17.11 01:20	129.21	-9.77
17.11 01:10	138.98	-1.78
17.11 01:00	140.76	-0.14
17.11 00:50	140.9	+3.37
17.11 00:40	137.53	+12.52
17.11 00:30	125.01	-10.67
17.11 00:20	135.68	+10.74
17.11 00:10	124.94	-7.57
17.11 00:00	132.51	+6.09
16.11 23:50	126.42	-
16.11 23:40	126.42	-4.73
16.11 23:30	131.15	-6.3
16.11 23:20	137.45	+7.41
16.11 23:10	130.04	+2.25
16.11 23:00	127.79	-0.18
16.11 22:50	127.97	+0.07
16.11 22:40	127.9	+2.88
16.11 22:30	125.02	-0.07
16.11 22:20	125.09	-2.84
16.11 22:10	127.93	+1.54
16.11 22:00	126.39	+0.06
16.11 21:50	126.33	-1.61
16.11 21:40	127.94	+0.02
16.11 21:30	127.92	+3
16.11 21:20	124.92	-1.34
16.11 21:10	126.26	-2.93
16.11 21:00	129.19	+0.29
16.11 20:50	128.9	+3.06
16.11 20:40	125.84	-3.15
16.11 20:30	128.99	+1.49
16.11 20:20	127.5	+3.02
16.11 20:10	124.48	-1.6
16.11 20:00	126.08	-1.23
16.11 19:50	127.31	-1.64
16.11 19:40	128.95	+4.28
16.11 19:30	124.67	-2.79
16.11 19:20	127.46	+1.44
16.11 19:10	126.02	-2.87
16.11 19:00	128.89	+2.9
16.11 18:50	125.99	-1.59
16.11 18:40	127.58	+1.56
16.11 18:30	126.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.8135

макс: 141.05

за неделю:

126.81

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-1.63
17.11 18:00	128.42	+3.09
17.11 17:00	126.35	-1.84
17.11 16:00	132.62	+1.57
17.11 15:00	127.53	+4.74
17.11 14:00	127.45	+5.9
17.11 13:00	126.5	-0.16
17.11 12:00	128.01	-0.32
17.11 11:00	127.66	-1.56
17.11 10:00	132.29	+1.41
17.11 09:00	130.95	+4.67
17.11 08:00	126.15	-2.93
17.11 07:00	132.26	-0.2
17.11 06:00	126.41	+3.24
17.11 05:00	129.46	+6.2
17.11 04:00	126.33	+0.09
17.11 03:00	134.07	+11.65
17.11 02:00	129.4	-1.78
17.11 01:00	140.76	-7.57
17.11 00:00	132.51	+2.25
16.11 23:00	127.79	+1.54
16.11 22:00	126.39	-2.93
16.11 21:00	129.19	-1.6
16.11 20:00	126.08	-2.87
16.11 19:00	128.89	+2.86
16.11 18:00	126.09	+0.03
16.11 17:00	129.25	-4.23
16.11 16:00	129.25	+2.86
16.11 15:00	124.95	-1.5
16.11 14:00	126.31	+5.72
16.11 13:00	123.77	+1.09
16.11 12:00	126.93	+2.42
16.11 11:00	124.11	-2.27
16.11 10:00	126.15	-1.4
16.11 09:00	124.99	+2.5
16.11 08:00	125.62	+0.28
16.11 07:00	125.47	+1.03
16.11 06:00	124.48	+2.38
16.11 05:00	124.8	-5.17
16.11 04:00	129.9	-0.03
16.11 03:00	128.64	-3.83
16.11 02:00	129.58	+3.72
16.11 01:00	125.77	+2.53
16.11 00:00	125.03	-1.25
15.11 23:00	127.4	-0.75
15.11 22:00	128.62	-1.44
15.11 21:00	126.84	-3.79
15.11 20:00	129.74	-0.7
15.11 19:00	128.09	-2.69
15.11 18:00	127.16	+1.27
15.11 17:00	125.63	+0.01
15.11 16:00	125.26	-2.57
15.11 15:00	126.66	-0.49
15.11 14:00	124.34	-2.44
15.11 13:00	128.61	-2.22
15.11 12:00	126.6	-0.11
15.11 11:00	125.82	-0.13
15.11 10:00	118.18	+17.3
15.11 09:00	103.46	-1.22
15.11 08:00	125.36	-0.9
15.11 07:00	115.2	+2.57
15.11 06:00	116.11	-1.77
15.11 05:00	116.45	-0.03
15.11 04:00	103.71	+2.72
15.11 03:00	100.32	-0.7648
15.11 02:00	99.4713	+0.005
15.11 01:00	98.7532	-4.3977
15.11 00:00	103.21	+0.1173
14.11 23:00	95.4658	+4.3914
14.11 22:00	99.0286	-10.9315
14.11 21:00	99.8756	-9.8238
14.11 20:00	98.5681	+0.8
14.11 19:00	101.8	+5.15
14.11 18:00	110.29	+2.7
14.11 17:00	112.62	+0.89
14.11 16:00	112.47	+0.81
14.11 15:00	110.17	+1.83
14.11 14:00	113.15	+0.07
14.11 13:00	115.23	+1.6
14.11 12:00	111.71	-1.27
14.11 11:00	111.66	+1.76
14.11 10:00	108.73	+0.7
14.11 09:00	109.37	+0.02
14.11 08:00	109.83	-0.83
14.11 07:00	109.92	+1.44
14.11 06:00	108.19	+1.72
14.11 05:00	106.64	-11.3033
14.11 04:00	106.05	-0.2
14.11 03:00	107.43	-0.19
14.11 02:00	111.18	-3.81
14.11 01:00	108.32	-12.05
14.11 00:00	112.57	+3.5
13.11 23:00	100.2	+0.79
13.11 22:00	103	-11.197
13.11 21:00	105.81	-0.86
13.11 20:00	103.33	+21.6585
13.11 19:00	94.8515	+11.1493
13.11 18:00	77.9827	+4.492
13.11 17:00	83.2748	+5.1176
13.11 16:00	77.083	-1.9848
13.11 15:00	78.2956	+5.936
13.11 14:00	76.6201	-8.5917
13.11 13:00	81.5325	+4.6052
13.11 12:00	65.8135	-12.9979
13.11 11:00	79.9205	-3.0283
13.11 10:00	78.6968	+0.3202
13.11 09:00	76.1242	+0.1197
13.11 08:00	74.0433	+3.2362
13.11 07:00	75.7015	-0.3028
13.11 06:00	78.0726	-1.8635
13.11 05:00	77.8068	-0.6536
13.11 04:00	76.9568	+3.7215
13.11 03:00	75.5225	-5.2013
13.11 02:00	85.4179	-3.1221
13.11 01:00	83.8781	-9.3077
13.11 00:00	89.2665	+2.0375
12.11 23:00	79.5885	-4.3037
12.11 22:00	86.9503	+3.7875
12.11 21:00	78.1663	+2.0657
12.11 20:00	80.8656	-2.1005
12.11 19:00	80.8515	+0.9916
12.11 18:00	82.1861	+3.4878
12.11 17:00	89.7357	+8.4281
12.11 16:00	75.7466	+16.1446
12.11 15:00	75.3699	+4.0176
12.11 14:00	76.4401	+13.1054
12.11 13:00	76.9493	-2.7918
12.11 12:00	85.7478	-11.7348
12.11 11:00	88.5779	+0.7654
12.11 10:00	86.4944	-8.7772
12.11 09:00	91.3967	-5.2778
12.11 08:00	88.6241	+13.6106
12.11 07:00	80.6994	+6.787
12.11 06:00	84.972	-5.2447
12.11 05:00	89.8051	+6.6883
12.11 04:00	80.88	-0.0927
12.11 03:00	79.272	-3.8869
12.11 02:00	83.6346	-6.659
12.11 01:00	85.8554	+1.8499
12.11 00:00	85.7974	+0.4166
11.11 23:00	84.7859	+3.201
11.11 22:00	79.751	-2.9277
11.11 21:00	86.317	+1.0688
11.11 20:00	82.3147	-1.0805
11.11 19:00	86.5197	-4.3437
11.11 18:00	86.5355	-12.507
11.11 17:00	96.2475	-8.7613
11.11 16:00	95.3454	-12.5018
11.11 15:00	96.0125	-1.1871
11.11 14:00	83.7474	+10.1767
11.11 13:00	83.0014	-0.0778
11.11 12:00	96.6626	-1.3392
11.11 11:00	99.4591	+1.82
11.11 10:00	100.21	-0.1669
11.11 09:00	98.8289	-0.5237
11.11 08:00	99.5286	-3.5562
11.11 07:00	103.51	+15.8145
11.11 06:00	82.1031	+1.7131
11.11 05:00	99.0469	+18.3108
11.11 04:00	78.0639	+7.6862
11.11 03:00	88.8686	+17.9988
11.11 02:00	74.4284	+16.6801
11.11 01:00	84.8399	-28.1473
11.11 00:00	120.63	-36.025
10.11 23:00	119.62	+22.0119
10.11 22:00	76.2237	-3.8419
10.11 21:00	82.8228	+19.2476
10.11 20:00	95.0224	+10.25
10.11 19:00	106.99

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 65.8135

макс: 150.59

за месяц:

126.81

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.11.2019	127.78	+6.11
15.11.2019	121.67	+16.01
14.11.2019	105.66	+20.9763
13.11.2019	84.6837	+0.37
12.11.2019	84.3137	-4.0504
11.11.2019	88.3641	-9.7625
10.11.2019	98.1266	-7.1534
09.11.2019	105.28	-14.52
08.11.2019	119.8	-4.02
07.11.2019	123.82	-4.72
06.11.2019	128.54	-3.41
05.11.2019	131.95	+0.11
04.11.2019	131.84	-2.98
03.11.2019	134.82	-0.9
02.11.2019	135.72	-4.27
01.11.2019	139.99	+1.3
31.10.2019	138.69	-0.08
30.10.2019	138.77	-5.74
29.10.2019	144.51	+0.94
28.10.2019	143.57	-0.04
27.10.2019	143.61	-1.85
26.10.2019	145.46	-5.13
25.10.2019	150.59	+0.01
24.10.2019	150.58	+0.16
23.10.2019	150.42	-0.01
22.10.2019	150.43	+5.34
21.10.2019	145.09	+4.68
20.10.2019	140.41	+0.11
19.10.2019	140.3	+2.63
18.10.2019	137.67	+2.95
17.10.2019	134.72

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.11.2019	127.78	+6.11
15.11.2019	121.67	+16.01
14.11.2019	105.66	+20.9763
13.11.2019	84.6837	+0.37
12.11.2019	84.3137	-4.0504
11.11.2019	88.3641	-9.7625
10.11.2019	98.1266	-7.1534
09.11.2019	105.28	-14.52
08.11.2019	119.8	-4.02
07.11.2019	123.82	-4.72
06.11.2019	128.54	-3.41
05.11.2019	131.95	+0.11
04.11.2019	131.84	-2.98
03.11.2019	134.82	-0.9
02.11.2019	135.72	-4.27
01.11.2019	139.99	+1.3
31.10.2019	138.69	-0.08
30.10.2019	138.77	-5.74
29.10.2019	144.51	+0.94
28.10.2019	143.57	-0.04
27.10.2019	143.61	-1.85
26.10.2019	145.46	-5.13
25.10.2019	150.59	+0.01
24.10.2019	150.58	+0.16
23.10.2019	150.42	-0.01
22.10.2019	150.43	+5.34
21.10.2019	145.09	+4.68
20.10.2019	140.41	+0.11
19.10.2019	140.3	+2.63
18.10.2019	137.67	+2.95
17.10.2019	134.72	+4.09
16.10.2019	130.63	+4.24
15.10.2019	126.39	-1.55
14.10.2019	127.94	-1.16
13.10.2019	129.1	+1.18
12.10.2019	127.92	+2.45
11.10.2019	125.47	-0.87
10.10.2019	126.34	-0.61
09.10.2019	126.95	-0.15
08.10.2019	127.1	-4.22
07.10.2019	131.32	+4.05
06.10.2019	127.27	+4.29
05.10.2019	122.98	-8.13
04.10.2019	131.11	-7.78
03.10.2019	138.89	-0.05
02.10.2019	138.94	-3.33
01.10.2019	142.27	-3.11
30.09.2019	145.38	+1.71
29.09.2019	143.67	+3.98
28.09.2019	139.69	+0.9
27.09.2019	138.79	-1.14
26.09.2019	139.93	+4.4
25.09.2019	135.53	+11.06
24.09.2019	124.47	+4.64
23.09.2019	119.83	+8.91
22.09.2019	110.92	-0.06
21.09.2019	110.98	+2.6
20.09.2019	108.38	+0.79
19.09.2019	107.59	-4.28
18.09.2019	111.87	+0.67
17.09.2019	111.2	+1.87
16.09.2019	109.33	+12.71
15.09.2019	96.62	+10.4481
14.09.2019	86.1719	+1.2565
13.09.2019	84.9154	+0.5944
12.09.2019	84.321	+2.0995
11.09.2019	82.2215	+2.0863
10.09.2019	80.1352	+3.263
09.09.2019	76.8722	-3.4124
08.09.2019	80.2846	-1.2686
07.09.2019	81.5532	+0.1283
06.09.2019	81.4249	+0.5602
05.09.2019	80.8647	+5.5309
04.09.2019	75.3338	+2.2903
03.09.2019	73.0435	+0.4366
02.09.2019	72.6069	-1.2196
01.09.2019	73.8265	+0.0892
31.08.2019	73.7373	-2.1945
30.08.2019	75.9318	+0.8235
29.08.2019	75.1083	+6.5169
28.08.2019	68.5914	+2.1373
27.08.2019	66.4541	+2.8677
26.08.2019	63.5864	-0.2113
25.08.2019	63.7977	+0.3925
24.08.2019	63.4052	+0.8958
23.08.2019	62.5094	-1.0144
22.08.2019	63.5238	-2.0818
21.08.2019	65.6056	+4.0513
20.08.2019	61.5543	-0.8138
19.08.2019	62.3681	+62.3681
18.08.2019	0