Курс швейцарского франка к Aurora

Обновлено: 15.07.2019 23:30:01


	=
Калькулятор CHF - AOA / Обратный расчет: курс Aurora к швейцарскому франку Обменять швейцарский франк на aurora

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно aurora, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.7895

макс: 54.61

за сутки:

47.4592

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.07 23:30	47.4592	-3.7535
15.07 23:20	51.2127	+2.3809
15.07 23:10	48.8318	-2.5825
15.07 23:00	51.4143	+3.4603
15.07 22:50	47.954	+0.7194
15.07 22:40	47.2346	-4.0671
15.07 22:30	51.3017	+1.6991
15.07 22:20	49.6026	-0.1982
15.07 22:10	49.8008	-0.7107
15.07 22:00	50.5115	+2.3466
15.07 21:50	48.1649	-2.5009
15.07 21:40	50.6658	+0.2661
15.07 21:30	50.3997	+2.1281
15.07 21:20	48.2716	+1.1845
15.07 21:10	47.0871	-4.3471
15.07 21:00	51.4342	+3.9693
15.07 20:50	47.4649	-1.4475
15.07 20:40	48.9124	+0.2382
15.07 20:30	48.6742	-4.3132
15.07 20:20	52.9874	+5.7901
15.07 20:10	47.1973	-6.1828
15.07 20:00	53.3801	+2.3507
15.07 19:50	51.0294	+2.7032
15.07 19:40	48.3262	-1.7111
15.07 19:30	50.0373	+0.0617
15.07 19:20	49.9756	-1.6118
15.07 19:10	51.5874	+2.7556
15.07 19:00	48.8318	-1.0971
15.07 18:50	49.9289	-2.2986
15.07 18:40	52.2275	+2.9441
15.07 18:30	49.2834	-0.6702
15.07 18:20	49.9536	-3.0188
15.07 18:10	52.9724	+0.1325
15.07 18:00	52.8399	+4.1152
15.07 17:50	48.7247	-4.4401
15.07 17:40	53.1648	+3.6306
15.07 17:30	49.5342	-0.684
15.07 17:20	50.2182	+2.0309
15.07 17:10	48.1873	-0.4112
15.07 17:00	48.5985	+1.3159
15.07 16:50	47.2826	-2.0514
15.07 16:40	49.334	-4.4391
15.07 16:30	53.7731	+5.9486
15.07 16:20	47.8245	-2.6272
15.07 16:10	50.4517	+3.2692
15.07 16:00	47.1825	-0.3606
15.07 15:50	47.5431	+1.1549
15.07 15:40	46.3882	+0.5537
15.07 15:30	45.8345	-1.1457
15.07 15:20	46.9802	+0.5128
15.07 15:10	46.4674	-4.9431
15.07 15:00	51.4105	-2.5692
15.07 14:50	53.9797	+1.4795
15.07 14:40	52.5002	-2.1098
15.07 14:30	54.61	+0.8511
15.07 14:20	53.7589	+2.7514
15.07 14:10	51.0075	+0.1577
15.07 14:00	50.8498	-2.3554
15.07 13:50	53.2052	+1.1168
15.07 13:40	52.0884	-1.3555
15.07 13:30	53.4439	+1.8812
15.07 13:20	51.5627	-2.447
15.07 13:10	54.0097	+0.9857
15.07 13:00	53.024	+0.2916
15.07 12:50	52.7324	-1.4755
15.07 12:40	54.2079	+1.8733
15.07 12:30	52.3346	-0.1771
15.07 12:20	52.5117	+1.4399
15.07 12:10	51.0718	-1.3234
15.07 12:00	52.3952	-1.0277
15.07 11:50	53.4229	-1.1475
15.07 11:40	54.5704	+0.7871
15.07 11:30	53.7833	+1.3933
15.07 11:20	52.39	+0.2406
15.07 11:10	52.1494	+0.4363
15.07 11:00	51.7131	-1.5205
15.07 10:50	53.2336	+2.092
15.07 10:40	51.1416	-1.7403
15.07 10:30	52.8819	+1.1417
15.07 10:20	51.7402	+0.051
15.07 10:10	51.6892	-2.8766
15.07 10:00	54.5658	+3.1814
15.07 09:50	51.3844	+0.3543
15.07 09:40	51.0301	-1.8857
15.07 09:30	52.9158	-1.0221
15.07 09:20	53.9379	+1.8421
15.07 09:10	52.0958	+0.4203
15.07 09:00	51.6755	-0.2448
15.07 08:50	51.9203	-0.929
15.07 08:40	52.8493	-1.7054
15.07 08:30	54.5547	+1.741
15.07 08:20	52.8137	-1.0516
15.07 08:10	53.8653	+0.2891
15.07 08:00	53.5762	-0.1453
15.07 07:50	53.7215	+3.5805
15.07 07:40	50.141	-0.0469
15.07 07:30	50.1879	+0.8964
15.07 07:20	49.2915	-0.249
15.07 07:10	49.5405	+2.1615
15.07 07:00	47.379	-2.7053
15.07 06:50	50.0843	-0.1214
15.07 06:40	50.2057	+2.3258
15.07 06:30	47.8799	-2.3336
15.07 06:20	50.2135	+1.1744
15.07 06:10	49.0391	-0.2948
15.07 06:00	49.3339	-1.009
15.07 05:50	50.3429	+0.8409
15.07 05:40	49.502	+0.9778
15.07 05:30	48.5242	+1.1167
15.07 05:20	47.4075	-1.5629
15.07 05:10	48.9704	+1.8936
15.07 05:00	47.0768	-1.6943
15.07 04:50	48.7711	+3.8133
15.07 04:40	44.9578	-5.2859
15.07 04:30	50.2437	+3.2209
15.07 04:20	47.0228	+0.7477
15.07 04:10	46.2751	+0.5971
15.07 04:00	45.678	+0.1913
15.07 03:50	45.4867	-4.4302
15.07 03:40	49.9169	+5.4633
15.07 03:30	44.4536	-2.003
15.07 03:20	46.4566	+1.9543
15.07 03:10	44.5023	-0.7439
15.07 03:00	45.2462	-3.2512
15.07 02:50	48.4974	+2.201
15.07 02:40	46.2964	-0.8454
15.07 02:30	47.1418	-1.6805
15.07 02:20	48.8223	+1.4984
15.07 02:10	47.3239	-1.4349
15.07 02:00	48.7588	+0.0692
15.07 01:50	48.6896	+5.7627
15.07 01:40	42.9269	-4.8431
15.07 01:30	47.77	+2.8685
15.07 01:20	44.9015	+1.3257
15.07 01:10	43.5758	+0.6246
15.07 01:00	42.9512	-0.7001
15.07 00:50	43.6513	-3.3752
15.07 00:40	47.0265	-0.005
15.07 00:30	47.0315	+4.5371
15.07 00:20	42.4944	-0.7524
15.07 00:10	43.2468	-3.8229
15.07 00:00	47.0697	-2.1629
14.07 23:50	49.2326	-0.7734
14.07 23:40	50.006	+9.2165
14.07 23:30	40.7895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.3068

макс: 54.61

за неделю:

47.4592

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-2.5825
15.07 23:00	51.4143	-0.7107
15.07 22:00	50.5115	-4.3471
15.07 21:00	51.4342	-6.1828
15.07 20:00	53.3801	+2.7556
15.07 19:00	48.8318	+0.1325
15.07 18:00	52.8399	-0.4112
15.07 17:00	48.5985	+3.2692
15.07 16:00	47.1825	-4.9431
15.07 15:00	51.4105	+0.1577
15.07 14:00	50.8498	+0.9857
15.07 13:00	53.024	-1.3234
15.07 12:00	52.3952	+0.4363
15.07 11:00	51.7131	-2.8766
15.07 10:00	54.5658	+0.4203
15.07 09:00	51.6755	+0.2891
15.07 08:00	53.5762	+2.1615
15.07 07:00	47.379	-0.2948
15.07 06:00	49.3339	+1.8936
15.07 05:00	47.0768	+0.5971
15.07 04:00	45.678	-0.7439
15.07 03:00	45.2462	-1.4349
15.07 02:00	48.7588	+0.6246
15.07 01:00	42.9512	-3.8229
15.07 00:00	47.0697	+1.1802
14.07 23:00	47.9001	+2.2197
14.07 22:00	41.1971	+2.9019
14.07 04:00	43.6318	-6.8281
14.07 03:00	48.6047	+2.3464
14.07 02:00	42.1043	-8.3653
14.07 01:00	49.1129	+2.8355
13.07 23:00	40.7102	-2.1524
13.07 22:00	47.8027	-1.0343
13.07 21:00	46.5596	+2.9272
13.07 20:00	42.5914	-5.9996
13.07 19:00	47.4283	-0.2466
13.07 18:00	39.8777	+0.1754
13.07 17:00	39.5306	+8.3195
13.07 16:00	39.6967	+0.0095
13.07 15:00	39.4516	-0.2842
13.07 14:00	39.7143	-0.3808
13.07 13:00	39.5004	+1.238
13.07 12:00	39.0638	-0.165
13.07 11:00	39.5054	-0.0668
13.07 10:00	39.1074	-0.204
13.07 09:00	39.2869	+0.1479
13.07 08:00	39.6959	-0.8333
13.07 07:00	39.9015	+0.0216
13.07 06:00	39.311	+0.2185
13.07 05:00	39.1696	-0.7699
13.07 04:00	40.0753	-0.008
13.07 03:00	39.3853	-0.0063
13.07 02:00	39.6681	-0.6715
13.07 01:00	39.8403	-0.8739
13.07 00:00	39.8299	+0.1223
12.07 23:00	39.6105	-0.049
12.07 22:00	39.592	-0.0831
12.07 21:00	39.516	+0.4182
12.07 20:00	39.5883	-0.264
12.07 19:00	39.7539	-0.3254
12.07 18:00	39.681	-0.5372
12.07 17:00	39.978	-0.0885
12.07 16:00	39.488	+0.1397
12.07 15:00	39.6845	+0.1862
12.07 14:00	39.6205	-0.445
12.07 13:00	39.8393	+0.0392
12.07 12:00	39.3922	+3.8109
12.07 11:00	39.503	+0.1384
12.07 10:00	39.4715	-0.1642
12.07 09:00	39.6041	-0.0042
12.07 08:00	39.7316	+0.0613
12.07 07:00	39.3735	+0.1412
12.07 06:00	36.7684	+0.1001
12.07 05:00	37.8557	+0.6842
12.07 04:00	36.9965	+0.0114
12.07 03:00	38.4916	+1.0669
12.07 02:00	36.9462	+1.1587
12.07 01:00	37.3642	+0.4883
12.07 00:00	37.2324	-1.1771
11.07 23:00	37.699	-0.5947
11.07 22:00	37.4051	+0.7176
11.07 21:00	37.4897	-0.0815
11.07 20:00	39.0166	+0.2088
11.07 19:00	38.9599	-0.0317
11.07 18:00	39.026	+0.3105
11.07 17:00	39.6759	-0.7319
11.07 16:00	40.6968	-0.1494
11.07 15:00	39.4692	-0.2627
11.07 14:00	39.5508	-0.2711
11.07 13:00	39.1027	+0.0854
11.07 12:00	38.5786	+0.4891
11.07 11:00	38.4789	-0.0742
11.07 10:00	37.8387	+1.7822
11.07 09:00	37.9506	-0.4494
11.07 08:00	40.4709	-1.807
11.07 07:00	39.899	-1.2163
11.07 06:00	38.1209	+0.6254
11.07 05:00	38.812	+0.1526
11.07 04:00	39.5372	+0.804
11.07 03:00	38.0597	-0.1614
11.07 02:00	37.8362	+0.705
11.07 01:00	38.4657	+3.0636
11.07 00:00	36.5581	-0.6047
10.07 23:00	39.0111	-0.6958
10.07 22:00	38.4075	-1.4434
10.07 21:00	39.2537	-3.4484
10.07 20:00	41.1519	-0.2255
10.07 19:00	38.5724	-0.0704
10.07 18:00	36.6289	+1.8115
10.07 17:00	36.917	-0.0105
10.07 16:00	36.8099	-1.5553
10.07 15:00	38.0102	-1.4267
10.07 14:00	39.488	+1.5235
10.07 13:00	36.8412	+0.1289
10.07 12:00	37.1657	+2.3157
10.07 11:00	37.9413	-2.0856
10.07 10:00	38.7995	-2.3231
10.07 09:00	38.7451	+0.9331
10.07 08:00	37.0844	-3.4025
10.07 07:00	40.1441	+0.4014
10.07 06:00	37.8798	-0.773
10.07 05:00	42.6318	+0.862
10.07 04:00	37.6374	-0.0971
10.07 03:00	38.9677	+1.371
10.07 02:00	37.4192	+0.8604
10.07 01:00	37.7919	-0.4948
10.07 00:00	39.756	+1.6608
09.07 23:00	36.4614	+1.8752
09.07 22:00	36.2928	-1.3087
09.07 21:00	41.5093	-4.6145
09.07 20:00	39.2758	-5.6941
09.07 19:00	41.036	+4.9003
09.07 18:00	34.5141	-10.7182
09.07 17:00	44.3464	-9.2087
09.07 16:00	45.865	-4.4362
09.07 15:00	38.3027	+1.1544
09.07 14:00	33.3068	-0.9206
09.07 13:00	34.8388	-1.1675
09.07 12:00	35.538	-0.2069
09.07 11:00	35.6711	+1.2676
09.07 10:00	33.9525	+0.4606
09.07 09:00	34.2039	-0.9037
09.07 08:00	34.9388	-0.1526
09.07 07:00	36.2313	-0.2222
09.07 06:00	33.6786	+0.6088
09.07 05:00	34.3185	+0.1223
09.07 04:00	34.1282	+0.2014
09.07 03:00	33.9492	-0.8532
09.07 02:00	34.353	-0.8124
09.07 01:00	34.4284	+0.3311
09.07 00:00	33.9141

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 28.2948

макс: 54.61

за месяц:

47.4592

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.07.2019	45.0551	+3.9541
13.07.2019	41.101	+1.7383
12.07.2019	39.3627	+0.8858
11.07.2019	38.4769	-0.1811
10.07.2019	38.658	+1.8921
09.07.2019	36.7659	+2.9429
08.07.2019	33.823	-0.5633
07.07.2019	34.3863	-0.2904
06.07.2019	34.6767	+0.5725
05.07.2019	34.1042	-0.5391
04.07.2019	34.6433	+0.2183
03.07.2019	34.425	+0.5394
02.07.2019	33.8856	+3.4289
01.07.2019	30.4567	+2.1619
30.06.2019	28.2948	-5.6045
29.06.2019	33.8993	-3.26
28.06.2019	37.1593	+0.8724
27.06.2019	36.2869	+0.8904
26.06.2019	35.3965	-1.1118
25.06.2019	36.5083	-1.0508
24.06.2019	37.5591	+0.039
23.06.2019	37.5201	+0.1414
22.06.2019	37.3787	-0.1445
21.06.2019	37.5232	-0.4425
20.06.2019	37.9657	+0.8168
19.06.2019	37.1489	+2.7634
18.06.2019	34.3855	+0.2652
17.06.2019	34.1203	+0.4658
16.06.2019	33.6545	-2.0036
15.06.2019	35.6581	-1.6421
14.06.2019	37.3002

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.07.2019	45.0551	+3.9541
13.07.2019	41.101	+1.7383
12.07.2019	39.3627	+0.8858
11.07.2019	38.4769	-0.1811
10.07.2019	38.658	+1.8921
09.07.2019	36.7659	+2.9429
08.07.2019	33.823	-0.5633
07.07.2019	34.3863	-0.2904
06.07.2019	34.6767	+0.5725
05.07.2019	34.1042	-0.5391
04.07.2019	34.6433	+0.2183
03.07.2019	34.425	+0.5394
02.07.2019	33.8856	+3.4289
01.07.2019	30.4567	+2.1619
30.06.2019	28.2948	-5.6045
29.06.2019	33.8993	-3.26
28.06.2019	37.1593	+0.8724
27.06.2019	36.2869	+0.8904
26.06.2019	35.3965	-1.1118
25.06.2019	36.5083	-1.0508
24.06.2019	37.5591	+0.039
23.06.2019	37.5201	+0.1414
22.06.2019	37.3787	-0.1445
21.06.2019	37.5232	-0.4425
20.06.2019	37.9657	+0.8168
19.06.2019	37.1489	+2.7634
18.06.2019	34.3855	+0.2652
17.06.2019	34.1203	+0.4658
16.06.2019	33.6545	-2.0036
15.06.2019	35.6581	-1.6421
14.06.2019	37.3002	+15.8661
13.06.2019	21.4341	-7.4035
12.06.2019	28.8376	+1.1664
11.06.2019	27.6712	-7.7605
10.06.2019	35.4317	-7.5275
09.06.2019	42.9592	+2.6057
08.06.2019	40.3535	+2.8831
07.06.2019	37.4704	+4.9135
06.06.2019	32.5569	-1.0368
05.06.2019	33.5937	+0.0032
04.06.2019	33.5905	-1.3667
03.06.2019	34.9572	-2.3326
02.06.2019	37.2898	+0.2901
01.06.2019	36.9997	+1.9706
31.05.2019	35.0291	+1.4962
30.05.2019	33.5329	+3.5462
29.05.2019	29.9867	-1.201
28.05.2019	31.1877	-2.364
27.05.2019	33.5517	+3.4269
26.05.2019	30.1248	-1.8022
25.05.2019	31.927	-1.4084
24.05.2019	33.3354	-23.3654
23.05.2019	56.7008	+2.8084
22.05.2019	53.8924	+1.8079
21.05.2019	52.0845	+2.223
20.05.2019	49.8615	+1.5278
19.05.2019	48.3337	-0.2679
18.05.2019	48.6016	-1.2255
17.05.2019	49.8271	+3.5537
16.05.2019	46.2734	-2.6564
15.05.2019	48.9298	-2.8681
14.05.2019	51.7979	-4.8855
13.05.2019	56.6834	+6.155
12.05.2019	50.5284	-0.4269
11.05.2019	50.9553	-2.675
10.05.2019	53.6303	-4.1797
09.05.2019	57.81	+5.8343
08.05.2019	51.9757	-2.4652
07.05.2019	54.4409	-2.88
06.05.2019	57.3209	-0.9616
05.05.2019	58.2825	-1.0212
04.05.2019	59.3037	+0.6465
03.05.2019	58.6572	-1.3829
02.05.2019	60.0401	-4.8812
01.05.2019	64.9213	-1.7098
30.04.2019	66.6311	+3.572
29.04.2019	63.0591	+1.7081
28.04.2019	61.351	-1.4469
27.04.2019	62.7979	-0.5826
26.04.2019	63.3805	+1.5502
25.04.2019	61.8303	+1.2235
24.04.2019	60.6068	+3.0442
23.04.2019	57.5626	-3.7455
22.04.2019	61.3081	+1.0714
21.04.2019	60.2367	+3.3017
20.04.2019	56.935	-0.5693
19.04.2019	57.5043	-0.4263
18.04.2019	57.9306	-0.8112
17.04.2019	58.7418	-0.8854
16.04.2019	59.6272	+59.6272
15.04.2019	0