Курсы криптовалют к Aurora

Биткоин 63700.36
Эфириум 3052.64
Tether 1.0003
Binance Coin 556.61
Solana 141.81
USD Coin 1
Рипл 0.51841
Lido Staked ETH 3050.06
Dogecoin 0.15209
Tokamak Network 6.1554
Cardano 0.47935
SHIBA INU 2.305E-5
Avalanche 35.1092
Wrapped Bitcoin 63743.56
Polkadot 6.7678
Wrapped TRON 0.10977
TRON 0.1096
Bitcoin Cash 485.49
ChainLink 14.2378
Matic Network 0.68482

Все криптовалюты » Швейцарский франк » Aurora »

Курс швейцарского франка к Aurora

Обновлено: 20.04.2024 15:40:01


	=
Калькулятор CHF - AOA / Обратный расчет: курс Aurora к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aurora, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5104

макс: 4.074

за сутки:

3.6831

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 15:40	3.6831	+0.0313
20.04 15:30	3.6518	+0.0099
20.04 15:20	3.6419	-0.0066
20.04 15:10	3.6485	+0.0222
20.04 15:00	3.6263	-0.0006
20.04 14:50	3.6269	+0.0071
20.04 14:40	3.6198	-0.0021
20.04 14:30	3.6219	+0.0017
20.04 14:20	3.6202	-0.0087
20.04 14:10	3.6289	-0.027
20.04 14:00	3.6559	-0.0306
20.04 13:50	3.6865	+0.0095
20.04 13:40	3.677	-0.0006
20.04 13:30	3.6776	-0.0448
20.04 13:20	3.7224	+0.0106
20.04 13:10	3.7118	-0.0121
20.04 13:00	3.7239	+0.0225
20.04 12:50	3.7014	+0.01
20.04 12:40	3.6914	-0.0366
20.04 12:30	3.728	+0.0099
20.04 12:20	3.7181	+0.0165
20.04 12:10	3.7016	-0.0165
20.04 12:00	3.7181	-0.0164
20.04 11:50	3.7345	+0.0277
20.04 11:40	3.7068	-0.0439
20.04 11:30	3.7507	+0.0097
20.04 11:20	3.741	+0.0328
20.04 11:10	3.7082	-0.0027
20.04 11:00	3.7109	-0.0533
20.04 10:50	3.7642	-0.0269
20.04 10:40	3.7911	+0.0533
20.04 10:30	3.7378	+0.0086
20.04 10:20	3.7292	+0.0166
20.04 10:10	3.7126	+0.0383
20.04 10:00	3.6743	+0.0025
20.04 09:50	3.6718	-0.0567
20.04 09:40	3.7285	+0.0039
20.04 09:30	3.7246	+0.0111
20.04 09:20	3.7135	+0.0155
20.04 09:10	3.698	+0.0158
20.04 09:00	3.6822	-0.0126
20.04 08:50	3.6948	-0.0187
20.04 08:40	3.7135	-0.025
20.04 08:30	3.7385	-0.0196
20.04 08:20	3.7581	-0.0221
20.04 08:10	3.7802	+0.079
20.04 08:00	3.7012	+0.0161
20.04 07:50	3.6851	+0.0542
20.04 07:40	3.6309	+0.0677
20.04 07:30	3.5632	-0.0015
20.04 07:20	3.5647	+0.0073
20.04 07:10	3.5574	+0.047
20.04 07:00	3.5104	-0.0498
20.04 06:50	3.5602	-0.1668
20.04 06:40	3.727	-0.0725
20.04 06:30	3.7995	-0.0752
20.04 06:20	3.8747	-0.0469
20.04 06:10	3.9216	+0.0023
20.04 06:00	3.9193	-0.0235
20.04 05:50	3.9428	-0.0284
20.04 05:40	3.9712	+0.0021
20.04 05:30	3.9691	-0.0037
20.04 05:20	3.9728	-0.017
20.04 05:10	3.9898	-0.0021
20.04 05:00	3.9919	-0.0197
20.04 04:50	4.0116	-0.0021
20.04 04:40	4.0137	-0.0234
20.04 04:30	4.0371	+0.0379
20.04 04:20	3.9992	+0.0031
20.04 04:10	3.9961	+0.0186
20.04 04:00	3.9775	+0.0102
20.04 03:50	3.9673	-0.0199
20.04 03:40	3.9872	+0.0114
20.04 03:30	3.9758	+0.0219
20.04 03:20	3.9539	-0.0031
20.04 03:10	3.957	-0.0326
20.04 03:00	3.9896	+0.0061
20.04 02:50	3.9835	+0.0019
20.04 02:40	3.9816	+0.0065
20.04 02:30	3.9751	-0.0168
20.04 02:20	3.9919	-0.018
20.04 02:10	4.0099	+0.0317
20.04 02:00	3.9782	-0.0013
20.04 01:50	3.9795	+0.0409
20.04 01:40	3.9386	+0.0184
20.04 01:30	3.9202	-0.0218
20.04 01:20	3.942	-0.0304
20.04 01:10	3.9724	-0.007
20.04 01:00	3.9794	-0.0231
20.04 00:50	4.0025	+0.0142
20.04 00:40	3.9883	+0.0072
20.04 00:30	3.9811	+0.014
20.04 00:20	3.9671	+0.0118
20.04 00:10	3.9553	-0.0117
20.04 00:00	3.967	-0.0259
19.04 23:50	3.9929	+0.0149
19.04 23:40	3.978	+0.0021
19.04 23:30	3.9759	+0.0217
19.04 23:20	3.9542	-0.0044
19.04 23:10	3.9586	-0.0334
19.04 23:00	3.992	-0.0023
19.04 22:50	3.9943	-0.0087
19.04 22:40	4.003	+0.0103
19.04 22:30	3.9927	+0.008
19.04 22:20	3.9847	-0.0025
19.04 22:10	3.9872	+0.0199
19.04 22:00	3.9673	+0.006
19.04 21:50	3.9613	+0.0026
19.04 21:40	3.9587	-0.0134
19.04 21:30	3.9721	+0.0026
19.04 21:20	3.9695	-0.011
19.04 21:10	3.9805	+0.0042
19.04 21:00	3.9763	+0.0099
19.04 20:50	3.9664	+0.0042
19.04 20:40	3.9622	+0.0101
19.04 20:30	3.9521	-0.0154
19.04 20:20	3.9675	-0.0052
19.04 20:10	3.9727	-0.002
19.04 20:00	3.9747	-0.0347
19.04 19:50	4.0094	-0.0313
19.04 19:40	4.0407	-0.0333
19.04 19:30	4.074	+0.0733
19.04 19:20	4.0007	+0.0514
19.04 19:10	3.9493	-0.0452
19.04 19:00	3.9945	+0.059
19.04 18:50	3.9355	+0.0143
19.04 18:40	3.9212	+0.0018
19.04 18:30	3.9194	-0.028
19.04 18:20	3.9474	-0.0027
19.04 18:10	3.9501	-0.0454
19.04 18:00	3.9955	-0.019
19.04 17:50	4.0145	-0.0128
19.04 17:40	4.0273	+0.0036
19.04 17:30	4.0237	+0.0255
19.04 17:20	3.9982	+0.0293
19.04 17:10	3.9689	-0.0142
19.04 17:00	3.9831	-0.0097
19.04 16:50	3.9928	+0.0018
19.04 16:40	3.991	+0.0033
19.04 16:30	3.9877	-0.0081
19.04 16:20	3.9958	+0.0095
19.04 16:10	3.9863	+0.0197
19.04 16:00	3.9666

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5104

макс: 4.6648

за неделю:

3.6831

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 15:40	3.6831	-0.0006
20.04 14:50	3.6269	-0.0306
20.04 13:50	3.6865	+0.0225
20.04 12:50	3.7014	-0.0164
20.04 11:50	3.7345	-0.0533
20.04 10:50	3.7642	+0.0025
20.04 09:50	3.6718	-0.0126
20.04 08:50	3.6948	+0.0161
20.04 07:50	3.6851	-0.0498
20.04 06:50	3.5602	-0.0235
20.04 05:50	3.9428	-0.0197
20.04 04:50	4.0116	+0.0102
20.04 03:50	3.9673	+0.0061
20.04 02:50	3.9835	-0.0013
20.04 01:50	3.9795	-0.0231
20.04 00:50	4.0025	-0.0259
19.04 23:50	3.9929	-0.0023
19.04 22:50	3.9943	+0.006
19.04 21:50	3.9613	+0.0099
19.04 20:50	3.9664	-0.0347
19.04 19:50	4.0094	+0.059
19.04 18:50	3.9355	-0.019
19.04 17:50	4.0145	-0.0097
19.04 16:50	3.9928	+0.0118
19.04 15:50	3.9548	+0.0471
19.04 14:50	3.8668	+0.0306
19.04 13:50	4.0317	-0.2375
19.04 07:00	4.546	-0.0191
19.04 06:50	4.5651	-0.0698
19.04 05:30	4.6648	-0.0001
19.04 04:50	4.272	+0.0176
19.04 03:50	4.0948	-0.0392
19.04 02:50	4.1502	-0.0045
19.04 01:50	4.1366	-0.0054
19.04 00:50	4.1649	+0.0071
18.04 23:50	4.1379	+0.0012
18.04 22:50	4.169	-0.0338
18.04 21:50	4.2169	+0.007
18.04 20:50	4.2024	-0.001
18.04 19:50	4.192	+0.0012
18.04 18:50	4.2099	-0.0013
18.04 17:50	4.2181	-0.0303
18.04 16:50	4.3204	+0.0177
18.04 15:50	4.3097	-0.0043
18.04 14:50	4.2926	+0.006
18.04 13:50	4.3606	+0.0037
18.04 12:50	4.3708	-0.01
18.04 11:50	4.4099	+0.0515
18.04 10:50	4.3649	+0.0036
18.04 09:50	4.3536	+0.0266
18.04 08:50	4.296	-0.0101
18.04 07:50	4.3202	-0.0006
18.04 06:50	4.3081	-0.0106
18.04 05:50	4.2846	+0.0174
18.04 04:50	4.2541	-0.0032
18.04 03:50	4.2825	-0.0101
18.04 02:50	4.2544	-0.0587
18.04 01:50	4.2159	-0.0014
18.04 00:50	4.382	+0.0394
17.04 23:50	4.4179	-0.0111
17.04 22:50	4.4631	-0.0058
17.04 21:50	4.3775	-0.1413
17.04 20:50	4.5466	+0.0154
17.04 19:50	4.5332	+0.0269
17.04 18:50	4.5124	+0.0964
17.04 17:50	4.3636	+0.0192
17.04 16:50	4.1629	+0.0109
17.04 15:50	4.1931	+0.0211
17.04 14:50	4.225	-0.0083
17.04 13:50	4.3346	+0.0095
17.04 12:50	4.3715	+0.0251
17.04 11:50	4.3167	-0.0061
17.04 10:50	4.3316	+0.0101
17.04 09:50	4.3427	+0.0426
17.04 08:50	4.3177	-0.0178
17.04 07:50	4.2993	-0.0375
17.04 06:50	4.3174	+0.0082
17.04 05:50	4.2761	+0.0032
17.04 04:50	4.3252	-0.0869
17.04 03:50	4.3594	-0.0079
17.04 02:50	4.3218	-0.002
17.04 01:50	4.3519	-0.0306
17.04 00:50	4.3805	-0.0072
16.04 23:50	4.3714	-0.0645
16.04 21:10	4.5515	+0.0027
16.04 20:50	4.5245	+0.0148
16.04 19:50	4.5708	-0.0165
16.04 18:50	4.6121	-0.0106
16.04 17:50	4.4764	-0.116
16.04 16:50	4.3327	+0.0067
16.04 15:50	3.8216	-0.0314
16.04 14:50	3.9754	-0.0203
16.04 13:50	3.9961	+0.006
16.04 12:50	4.0765	+0.0394
16.04 11:50	4.1053	+0.0013
16.04 10:50	4.0812	-0.0055
16.04 09:50	4.06	+0.0024
16.04 08:50	4.1729	+0.0135
16.04 07:50	4.1639	+0.0194
16.04 06:50	4.0899	-0.0799
16.04 05:50	4.131	-0.0292
16.04 04:50	4.1233	-0.001
16.04 03:50	4.1045	-0.0235
16.04 02:50	4.129	-0.0174
16.04 01:50	4.1847	+0.0351
16.04 00:50	4.0734	+0.0103
15.04 23:50	4.0715	+0.0164
15.04 22:50	4.0836	+0.1689
15.04 21:50	4.2349	+0.0455
15.04 20:50	3.941	+0.0541
15.04 19:50	3.9268	-0.0059
15.04 18:50	3.7947	+0.0047
15.04 17:50	3.7726	-0.0238
15.04 16:50	3.7114	-0.0455
15.04 15:50	3.7677	+0.012
15.04 14:50	3.635	-0.0032
15.04 13:50	3.6554	-0.0019
15.04 12:50	3.6788	-0.0271
15.04 11:50	3.8887	-0.0009
15.04 10:50	3.8382	+0.0148
15.04 09:50	3.9035	+0.015
15.04 08:50	3.9266	-0.0119
15.04 07:50	3.9646	-0.1396
15.04 06:50	4.071	-0.0017
15.04 05:50	4.1594	-0.0346
15.04 04:50	4.1527	+0.0096
15.04 03:50	4.1778	+0.0703
15.04 02:50	4.084	-0.0439
15.04 01:50	4.2606	-0.1866
13.04 23:00	4.4472	+0.2024
13.04 21:40	4.2448	+0.0096
13.04 20:50	4.2352	+0.0292
13.04 19:50	4.0953

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.8434

макс: 6.4515

за месяц:

3.6831

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	4.4357	-0.1396
18.04.2024	4.5753	-0.0971
17.04.2024	4.6724	+0.1082
16.04.2024	4.5642	+0.3516
15.04.2024	4.2126	-2.201
14.04.2024	6.4136	-0.0379
13.04.2024	6.4515	+2.3513
12.04.2024	4.1002	+0.3729
11.04.2024	3.7273	+0.0561
10.04.2024	3.6712	+0.1682
09.04.2024	3.503	+0.0428
08.04.2024	3.4602	-0.1181
07.04.2024	3.5783	-0.0184
06.04.2024	3.5967	+0.0339
05.04.2024	3.5628	+0.2035
04.04.2024	3.3593	+0.0886
03.04.2024	3.2707	-0.0704
02.04.2024	3.3411	+0.1736
01.04.2024	3.1675	+0.0705
31.03.2024	3.097	-0.075
30.03.2024	3.172	+0.0808
29.03.2024	3.0912	+0.0781
28.03.2024	3.0131	+0.0775
27.03.2024	2.9356	+0.0569
26.03.2024	2.8787	+0.0322
25.03.2024	2.8465	-0.1671
24.03.2024	3.0136	+0.0137
23.03.2024	2.9999	+0.0028
22.03.2024	2.9971	+0.1537
21.03.2024	2.8434	-0.1643
20.03.2024	3.0077

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.4143

макс: 7.7442

за квартал:

3.6831

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	4.4357	-0.1396
18.04.2024	4.5753	-0.0971
17.04.2024	4.6724	+0.1082
16.04.2024	4.5642	+0.3516
15.04.2024	4.2126	-2.201
14.04.2024	6.4136	-0.0379
13.04.2024	6.4515	+2.3513
12.04.2024	4.1002	+0.3729
11.04.2024	3.7273	+0.0561
10.04.2024	3.6712	+0.1682
09.04.2024	3.503	+0.0428
08.04.2024	3.4602	-0.1181
07.04.2024	3.5783	-0.0184
06.04.2024	3.5967	+0.0339
05.04.2024	3.5628	+0.2035
04.04.2024	3.3593	+0.0886
03.04.2024	3.2707	-0.0704
02.04.2024	3.3411	+0.1736
01.04.2024	3.1675	+0.0705
31.03.2024	3.097	-0.075
30.03.2024	3.172	+0.0808
29.03.2024	3.0912	+0.0781
28.03.2024	3.0131	+0.0775
27.03.2024	2.9356	+0.0569
26.03.2024	2.8787	+0.0322
25.03.2024	2.8465	-0.1671
24.03.2024	3.0136	+0.0137
23.03.2024	2.9999	+0.0028
22.03.2024	2.9971	+0.1537
21.03.2024	2.8434	-0.1643
20.03.2024	3.0077	-0.0647
19.03.2024	3.0724	+0.4454
18.03.2024	2.627	-0.1332
17.03.2024	2.7602	-0.0585
16.03.2024	2.8187	+0.1452
15.03.2024	2.6735	+0.2592
14.03.2024	2.4143	-0.0408
13.03.2024	2.4551	-1.0616
12.03.2024	3.5167	-2.8952
11.03.2024	6.4119	-1.1262
10.03.2024	7.5381	-0.1601
09.03.2024	7.6982	-0.046
08.03.2024	7.7442	+3.677
07.03.2024	4.0672	-0.4851
06.03.2024	4.5523	-0.2583
05.03.2024	4.8106	+0.8653
04.03.2024	3.9453	+0.1369
03.03.2024	3.8084	-0.3244
02.03.2024	4.1328	-0.064
01.03.2024	4.1968	+0.0174
29.02.2024	4.1794	+0.1274
28.02.2024	4.052	-0.266
27.02.2024	4.318	-0.1016
26.02.2024	4.4196	-0.0743
25.02.2024	4.4939	+0.0156
24.02.2024	4.4783	-0.0993
23.02.2024	4.5776	-0.0538
22.02.2024	4.6314	-0.1228
21.02.2024	4.7542	+0.1175
20.02.2024	4.6367	+0.1679
19.02.2024	4.4688	-0.0725
18.02.2024	4.5413	+0.0661
17.02.2024	4.4752	+0.4224
16.02.2024	4.0528	-0.6169
15.02.2024	4.6697	-0.2777
14.02.2024	4.9474	-0.0089
13.02.2024	4.9563	-0.0407
12.02.2024	4.997	+0.0083
11.02.2024	4.9887	+0.0487
10.02.2024	4.94	-0.0522
09.02.2024	4.9922	-0.1742
08.02.2024	5.1664	-0.0879
07.02.2024	5.2543	-0.0306
06.02.2024	5.2849	-0.1247
05.02.2024	5.4096	-0.1229
04.02.2024	5.5325	+0.1198
03.02.2024	5.4127	-0.0102
02.02.2024	5.4229	-0.0919
01.02.2024	5.5148	+0.2078
31.01.2024	5.307	+0.1693
30.01.2024	5.1377	+0.1618
29.01.2024	4.9759	+0.0797
28.01.2024	4.8962	-0.1243
27.01.2024	5.0205	-0.0973
26.01.2024	5.1178	-0.1536
25.01.2024	5.2714	+0.133
24.01.2024	5.1384	-0.1976
23.01.2024	5.336	+0.374
22.01.2024	4.962	+0.2093
21.01.2024	4.7527	-0.048
20.01.2024	4.8007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот