Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Basic Attention Token
- Биткоин 70719.54
- Эфириум 3564.19
- Tether 0.99945
- Binance Coin 583.05
- Solana 184.09
- Lido Staked ETH 3565.92
- Рипл 0.62092
- USD Coin 0.99999
- Dogecoin 0.2153
- Cardano 0.64806
- Avalanche 54.072
- SHIBA INU 3.194E-5
- Tokamak Network 5.0503
- Polkadot 9.4894
- ChainLink 19.3358
- Bitcoin Cash 573.95
- Wrapped Bitcoin 70611.44
- TRON 0.12025
- Wrapped TRON 0.1201
- Matic Network 1.009
Курс швейцарского франка к Basic Attention Token
Обновлено: 28.03.2024 16:10:01
= | ||
Калькулятор CHF - BAT / Обратный расчет: курс Basic Attention Token к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно basic attention token, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2206макс: 3.3585за сутки:
3.3061 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.03 16:10 3.3061 -0.0015 28.03 16:03 3.3076 -0.0121 28.03 16:00 3.3197 +0.0033 28.03 15:50 3.3164 +0.0031 28.03 15:40 3.3133 +0.0126 28.03 15:30 3.3007 +0.0014 28.03 15:20 3.2993 +0.0155 28.03 15:10 3.2838 -0.0161 28.03 15:00 3.2999 +0.0052 28.03 14:50 3.2947 +0.0104 28.03 14:40 3.2843 +0.0134 28.03 14:30 3.2709 -0.0094 28.03 14:20 3.2803 -0.0105 28.03 14:10 3.2908 +0.0015 28.03 14:03 3.2893 -0.001 28.03 14:00 3.2903 +0.0069 28.03 13:50 3.2834 -0.0004 28.03 13:40 3.2838 +0.0002 28.03 13:30 3.2836 +0.0127 28.03 13:20 3.2709 +0.0083 28.03 13:10 3.2626 -0.0038 28.03 13:00 3.2664 -0.0022 28.03 12:50 3.2686 +0.0002 28.03 12:40 3.2684 +0.0068 28.03 12:30 3.2616 +0.0133 28.03 12:20 3.2483 +0.0014 28.03 12:10 3.2469 -0.0001 28.03 12:03 3.247 +0.0001 28.03 12:00 3.2469 +0.0058 28.03 11:50 3.2411 -0.0253 28.03 11:40 3.2664 -0.0054 28.03 11:30 3.2718 -0.0097 28.03 11:20 3.2815 +0.0048 28.03 11:10 3.2767 +0.0007 28.03 11:00 3.276 -0.0022 28.03 10:50 3.2782 -0.0108 28.03 10:40 3.289 -0.0113 28.03 10:30 3.3003 -0.0029 28.03 10:20 3.3032 -0.0002 28.03 10:10 3.3034 +0.002 28.03 10:03 3.3014 -0.0009 28.03 10:00 3.3023 -0.0003 28.03 09:50 3.3026 -0.0091 28.03 09:40 3.3117 +0.0004 28.03 09:30 3.3113 -0.0065 28.03 09:20 3.3178 -0.0151 28.03 09:10 3.3329 +0.0029 28.03 09:00 3.33 +0.0153 28.03 08:50 3.3147 +0.0003 28.03 08:40 3.3144 +0.0097 28.03 08:30 3.3047 -0.0073 28.03 08:20 3.312 +0.0054 28.03 08:10 3.3066 -0.0001 28.03 08:03 3.3067 -0.0017 28.03 08:00 3.3084 +0.0027 28.03 07:50 3.3057 -0.0032 28.03 07:40 3.3089 -0.0036 28.03 07:30 3.3125 -0.0058 28.03 07:20 3.3183 -0.005 28.03 07:10 3.3233 -0.0089 28.03 07:00 3.3322 -0.0263 28.03 06:50 3.3585 +0.0168 28.03 06:40 3.3417 +0.0078 28.03 06:30 3.3339 +0.0181 28.03 06:20 3.3158 -0.0041 28.03 06:10 3.3199 -0.0156 28.03 06:03 3.3355 -0.0016 28.03 06:00 3.3371 +0.0027 28.03 05:50 3.3344 +0.012 28.03 05:40 3.3224 +0.0198 28.03 05:30 3.3026 +0.0079 28.03 05:20 3.2947 -0.0028 28.03 05:10 3.2975 -0.0145 28.03 05:00 3.312 +0.0102 28.03 04:50 3.3018 -0.0061 28.03 04:40 3.3079 - 28.03 04:30 3.3079 +0.0069 28.03 04:20 3.301 +0.0123 28.03 04:10 3.2887 +0.011 28.03 04:03 3.2777 - 28.03 04:00 3.2777 -0.0123 28.03 03:50 3.29 +0.0184 28.03 03:40 3.2716 +0.0225 28.03 03:30 3.2491 -0.0128 28.03 03:20 3.2619 -0.0037 28.03 03:10 3.2656 -0.0105 28.03 03:00 3.2761 -0.0157 28.03 02:50 3.2918 +0.0018 28.03 02:40 3.29 +0.007 28.03 02:30 3.283 +0.0066 28.03 02:20 3.2764 +0.0015 28.03 02:10 3.2749 +0.0042 28.03 02:03 3.2707 - 28.03 02:00 3.2707 -0.0056 28.03 01:50 3.2763 -0.001 28.03 01:40 3.2773 -0.0044 28.03 01:30 3.2817 -0.0017 28.03 01:20 3.2834 +0.0004 28.03 01:10 3.283 -0.0004 28.03 01:00 3.2834 +0.01 28.03 00:50 3.2734 +0.001 28.03 00:40 3.2724 +0.0048 28.03 00:30 3.2676 -0.0045 28.03 00:20 3.2721 -0.009 28.03 00:10 3.2811 -0.0089 28.03 00:03 3.29 +0.0017 28.03 00:00 3.2883 +0.0089 27.03 23:50 3.2794 -0.0103 27.03 23:40 3.2897 +0.0029 27.03 23:30 3.2868 +0.015 27.03 23:20 3.2718 -0.0049 27.03 23:10 3.2767 -0.0097 27.03 23:00 3.2864 -0.0088 27.03 22:50 3.2952 +0.0092 27.03 22:40 3.286 +0.0098 27.03 22:30 3.2762 -0.0075 27.03 22:20 3.2837 -0.0077 27.03 22:10 3.2914 -0.0137 27.03 22:03 3.3051 -0.0001 27.03 22:00 3.3052 +0.022 27.03 21:50 3.2832 +0.0047 27.03 21:40 3.2785 -0.0101 27.03 21:30 3.2886 +0.0065 27.03 21:20 3.2821 +0.0191 27.03 21:10 3.263 +0.0115 27.03 21:00 3.2515 +0.003 27.03 20:50 3.2485 +0.001 27.03 20:40 3.2475 +0.0007 27.03 20:30 3.2468 -0.0022 27.03 20:20 3.249 -0.0136 27.03 20:10 3.2626 +0.0003 27.03 20:03 3.2623 -0.0007 27.03 20:00 3.263 -0.0004 27.03 19:50 3.2634 -0.0047 27.03 19:40 3.2681 +0.0003 27.03 19:30 3.2678 -0.0299 27.03 19:20 3.2977 +0.0311 27.03 19:10 3.2666 -0.0183 27.03 19:00 3.2849 +0.0219 27.03 18:50 3.263 +0.0172 27.03 18:40 3.2458 -0.0121 27.03 18:30 3.2579 +0.0105 27.03 18:20 3.2474 +0.0197 27.03 18:10 3.2277 +0.001 27.03 18:03 3.2267 -0.0047 27.03 18:00 3.2314 +0.0033 27.03 17:50 3.2281 -0.0072 27.03 17:40 3.2353 -0.0093 27.03 17:30 3.2446 -0.034 27.03 17:20 3.2786 +0.0135 27.03 17:10 3.2651 +0.0445 27.03 17:00 3.2206 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1432макс: 3.9072за неделю:
3.3061 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.03 16:10 3.3061 +0.0033 28.03 15:50 3.3164 +0.0052 28.03 14:50 3.2947 +0.0069 28.03 13:50 3.2834 -0.0022 28.03 12:50 3.2686 +0.0058 28.03 11:50 3.2411 -0.0022 28.03 10:50 3.2782 -0.0003 28.03 09:50 3.3026 +0.0153 28.03 08:50 3.3147 +0.0027 28.03 07:50 3.3057 -0.0263 28.03 06:50 3.3585 +0.0027 28.03 05:50 3.3344 +0.0102 28.03 04:50 3.3018 -0.0123 28.03 03:50 3.29 -0.0157 28.03 02:50 3.2918 -0.0056 28.03 01:50 3.2763 +0.01 28.03 00:50 3.2734 +0.0089 27.03 23:50 3.2794 -0.0088 27.03 22:50 3.2952 +0.022 27.03 21:50 3.2832 +0.003 27.03 20:50 3.2485 -0.0004 27.03 19:50 3.2634 +0.0219 27.03 18:50 3.263 +0.0033 27.03 17:50 3.2281 +0.0161 27.03 16:50 3.2045 -0.015 27.03 15:50 3.2121 +0.0014 27.03 14:50 3.194 -0.0011 27.03 13:50 3.2186 -0.0073 27.03 12:50 3.2145 +0.0166 27.03 11:50 3.2413 +0.0156 27.03 10:50 3.2397 -0.0063 27.03 09:50 3.2117 -0.0025 27.03 08:50 3.2019 +0.013 27.03 07:50 3.1727 +0.005 27.03 06:50 3.164 -0.0041 27.03 05:50 3.1466 -0.0144 27.03 04:50 3.1432 +0.0043 27.03 03:50 3.1524 -0.0081 27.03 02:50 3.2012 -0.0069 27.03 01:50 3.2125 -0.0026 27.03 00:50 3.1994 +0.0055 26.03 23:50 3.2034 +0.0115 26.03 22:50 3.2187 +0.005 26.03 21:50 3.2011 +0.0073 26.03 20:50 3.2055 -0.0107 26.03 19:50 3.264 +0.0074 26.03 18:50 3.2124 -0.0179 26.03 17:50 3.2155 -0.0026 26.03 16:50 3.1863 +0.0018 26.03 15:50 3.1658 +0.008 26.03 14:50 3.1657 +0.003 26.03 13:50 3.145 -0.0039 26.03 12:50 3.1778 -0.0107 26.03 11:50 3.1751 +0.0193 26.03 10:50 3.2191 -0.0018 26.03 09:50 3.2525 +0.0047 26.03 08:50 3.2402 -0.002 26.03 07:50 3.2275 +0.0029 26.03 06:50 3.2337 -0.0012 26.03 05:50 3.244 -0.0051 26.03 04:50 3.2765 +0.0086 26.03 03:50 3.3085 -0.0165 26.03 02:50 3.3666 +0.0063 26.03 01:50 3.3507 +0.0138 26.03 00:50 3.3379 +0.0092 25.03 23:50 3.3334 -0.0296 25.03 22:50 3.3237 -0.0133 25.03 21:50 3.4093 -0.0129 25.03 20:50 3.41 -0.0048 25.03 19:50 3.4188 +0.0033 25.03 18:50 3.4388 -0.0203 25.03 17:50 3.49 -0.0097 25.03 16:50 3.5749 +0.0102 25.03 15:50 3.5739 -0.0005 25.03 14:50 3.5889 -0.0023 25.03 13:50 3.5668 -0.0114 25.03 12:50 3.5774 +0.0012 25.03 11:50 3.5852 +0.024 25.03 10:50 3.6028 +0.0025 25.03 09:50 3.5855 +0.009 25.03 08:50 3.5582 -0.0044 25.03 07:50 3.5691 +0.0016 25.03 06:50 3.5568 -0.0054 25.03 05:50 3.5538 +0.013 25.03 04:50 3.55 -0.0016 25.03 03:50 3.5724 +0.0005 25.03 02:50 3.5953 +0.0016 25.03 01:50 3.5745 +0.0022 25.03 00:50 3.591 -0.0037 24.03 23:50 3.6067 -0.0013 24.03 22:50 3.6273 +0.0027 24.03 21:50 3.6407 -0.002 24.03 20:50 3.6754 +0.0113 24.03 19:50 3.6506 -0.0079 24.03 18:50 3.6595 +0.001 24.03 17:50 3.6657 +0.0099 24.03 16:50 3.6824 +0.0027 24.03 15:50 3.662 -0.0045 24.03 14:50 3.686 -0.0011 24.03 13:50 3.6844 -0.0025 24.03 12:50 3.7033 -0.0077 24.03 11:50 3.69 +0.0012 24.03 10:50 3.7239 +0.0003 24.03 09:50 3.7439 -0.001 24.03 08:50 3.7077 -0.0025 24.03 07:50 3.7447 -0.0042 24.03 06:50 3.7381 +0.0039 24.03 05:50 3.7015 -0.005 24.03 04:50 3.7012 -0.0161 24.03 03:50 3.7089 +0.0211 24.03 02:50 3.7308 +0.0002 24.03 01:50 3.6997 +0.0042 24.03 00:50 3.686 +0.0003 23.03 23:50 3.6957 -0.0001 23.03 22:50 3.704 -0.0045 23.03 21:50 3.6882 -0.0035 23.03 20:50 3.6944 +0.0098 23.03 19:50 3.6775 -0.0089 23.03 18:50 3.7146 -0.01 23.03 17:50 3.707 -0.0227 23.03 16:50 3.7585 -0.0107 23.03 15:50 3.7472 +0.0007 23.03 14:50 3.7527 +0.017 23.03 13:50 3.7442 +0.0081 23.03 12:50 3.7631 -0.0015 23.03 11:50 3.7533 +0.0182 23.03 10:50 3.7254 +0.0075 23.03 09:50 3.7633 +0.0009 23.03 08:50 3.7884 +0.0047 23.03 07:50 3.7792 -0.0138 23.03 06:50 3.8497 -0.0012 23.03 05:50 3.8204 -0.0037 23.03 04:50 3.785 +0.0065 23.03 03:50 3.8322 -0.0114 23.03 02:50 3.8349 +0.0005 23.03 01:50 3.8795 -0.0297 23.03 00:50 3.9072 +0.0075 22.03 23:50 3.8606 -0.0218 22.03 22:50 3.8371 +0.0035 22.03 21:50 3.8188 +0.0035 22.03 20:50 3.8141 -0.0159 22.03 19:50 3.859 +0.0047 22.03 18:50 3.7938 -0.0004 22.03 17:50 3.8933 +0.031 22.03 16:50 3.82 +0.0258 22.03 15:50 3.733 +0.0233 22.03 14:50 3.7271 +0.0151 22.03 13:50 3.7064 +0.0049 22.03 12:50 3.67 -0.0059 22.03 11:50 3.6807 +0.0034 22.03 10:50 3.6481 -0.0002 22.03 09:50 3.6508 -0.0001 22.03 08:50 3.6439 -0.0261 22.03 07:50 3.68 -0.0076 22.03 06:50 3.6729 -0.0104 22.03 05:50 3.7494 +0.0138 22.03 04:50 3.7319 +0.0211 22.03 03:50 3.6983 -0.0077 22.03 02:50 3.6799 +0.0083 22.03 01:50 3.6793 -0.0207 22.03 00:50 3.689 -0.002 21.03 23:50 3.6668 -0.0246 21.03 22:50 3.6822 -0.0223 21.03 21:50 3.7568 -0.0008 21.03 20:50 3.6722 -0.0083 21.03 19:50 3.6249 -0.0025 21.03 18:50 3.6598 -0.005 21.03 17:50 3.6439 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 3.0419макс: 4.2913за месяц:
3.3061 Дата Курс +/- 27.03.2024 3.2234 +0.0163 26.03.2024 3.2071 -0.2805 25.03.2024 3.4876 -0.1816 24.03.2024 3.6692 -0.0721 23.03.2024 3.7413 -0.0282 22.03.2024 3.7695 +0.0981 21.03.2024 3.6714 -0.3071 20.03.2024 3.9785 -0.0646 19.03.2024 4.0431 +0.3346 18.03.2024 3.7085 +0.0574 17.03.2024 3.6511 +0.1637 16.03.2024 3.4874 +0.1087 15.03.2024 3.3787 +0.2498 14.03.2024 3.1289 +0.087 13.03.2024 3.0419 -0.1005 12.03.2024 3.1424 +0.0079 11.03.2024 3.1345 -0.0634 10.03.2024 3.1979 -0.0347 09.03.2024 3.2326 -0.1523 08.03.2024 3.3849 +0.0268 07.03.2024 3.3581 -0.2318 06.03.2024 3.5899 +0.0449 05.03.2024 3.545 +0.0883 04.03.2024 3.4567 -0.1346 03.03.2024 3.5913 +0.1333 02.03.2024 3.458 -0.4261 01.03.2024 3.8841 -0.1601 29.02.2024 4.0442 -0.1008 28.02.2024 4.145 -0.0956 27.02.2024 4.2406 -0.0507 26.02.2024 4.2913 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 3.0419макс: 5.466за квартал:
3.3061 Дата Курс +/- 27.03.2024 3.2234 +0.0163 26.03.2024 3.2071 -0.2805 25.03.2024 3.4876 -0.1816 24.03.2024 3.6692 -0.0721 23.03.2024 3.7413 -0.0282 22.03.2024 3.7695 +0.0981 21.03.2024 3.6714 -0.3071 20.03.2024 3.9785 -0.0646 19.03.2024 4.0431 +0.3346 18.03.2024 3.7085 +0.0574 17.03.2024 3.6511 +0.1637 16.03.2024 3.4874 +0.1087 15.03.2024 3.3787 +0.2498 14.03.2024 3.1289 +0.087 13.03.2024 3.0419 -0.1005 12.03.2024 3.1424 +0.0079 11.03.2024 3.1345 -0.0634 10.03.2024 3.1979 -0.0347 09.03.2024 3.2326 -0.1523 08.03.2024 3.3849 +0.0268 07.03.2024 3.3581 -0.2318 06.03.2024 3.5899 +0.0449 05.03.2024 3.545 +0.0883 04.03.2024 3.4567 -0.1346 03.03.2024 3.5913 +0.1333 02.03.2024 3.458 -0.4261 01.03.2024 3.8841 -0.1601 29.02.2024 4.0442 -0.1008 28.02.2024 4.145 -0.0956 27.02.2024 4.2406 -0.0507 26.02.2024 4.2913 -0.1208 25.02.2024 4.4121 -0.0385 24.02.2024 4.4506 -0.1321 23.02.2024 4.5827 +0.1088 22.02.2024 4.4739 -0.1061 21.02.2024 4.58 +0.1679 20.02.2024 4.4121 +0.0632 19.02.2024 4.3489 +0.0036 18.02.2024 4.3453 -0.2632 17.02.2024 4.6085 -0.0213 16.02.2024 4.6298 -0.111 15.02.2024 4.7408 -0.0481 14.02.2024 4.7889 -0.0269 13.02.2024 4.8158 -0.0884 12.02.2024 4.9042 -0.0719 11.02.2024 4.9761 -0.0411 10.02.2024 5.0172 -0.0075 09.02.2024 5.0247 -0.1277 08.02.2024 5.1524 -0.1547 07.02.2024 5.3071 +0.0149 06.02.2024 5.2922 -0.0423 05.02.2024 5.3345 +0.0009 04.02.2024 5.3336 +0.0842 03.02.2024 5.2494 +0.007 02.02.2024 5.2424 -0.0367 01.02.2024 5.2791 +0.0401 31.01.2024 5.239 +0.1337 30.01.2024 5.1053 +0.0036 29.01.2024 5.1017 +0.0441 28.01.2024 5.0576 -0.0297 27.01.2024 5.0873 -0.1566 26.01.2024 5.2439 -0.1229 25.01.2024 5.3668 -0.0947 24.01.2024 5.4615 -0.0045 23.01.2024 5.466 +0.2661 22.01.2024 5.1999 +0.2204 21.01.2024 4.9795 -0.0445 20.01.2024 5.024 -0.0337 19.01.2024 5.0577 +0.2238 18.01.2024 4.8339 +0.1164 17.01.2024 4.7175 -0.0495 16.01.2024 4.767 -0.1027 15.01.2024 4.8697 +0.0748 14.01.2024 4.7949 +0.0387 13.01.2024 4.7562 +0.1283 11.01.2024 4.6279 -0.4164 10.01.2024 5.0443 +0.0244 09.01.2024 5.0199 -0.086 08.01.2024 5.1059 +0.1998 07.01.2024 4.9061 -0.2008 06.01.2024 5.1069 +0.1419 05.01.2024 4.965 +0.1782 04.01.2024 4.7868 +0.2199 03.01.2024 4.5669 +0.1066 02.01.2024 4.4603 -0.1147 01.01.2024 4.575 -0.0469 31.12.2023 4.6219 -0.2149 30.12.2023 4.8368 +0.0673 29.12.2023 4.7695 +0.1881 28.12.2023 4.5814