Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Basic Attention Token

Курс швейцарского франка к Basic Attention Token

Обновлено: 28.03.2024 16:10:01

=
Калькулятор CHF - BAT / Обратный расчет: курс Basic Attention Token к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно basic attention token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2206
    макс: 3.3585
    за сутки:
    3.3061  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 16:103.3061-0.0015
    28.03 16:033.3076-0.0121
    28.03 16:003.3197+0.0033
    28.03 15:503.3164+0.0031
    28.03 15:403.3133+0.0126
    28.03 15:303.3007+0.0014
    28.03 15:203.2993+0.0155
    28.03 15:103.2838-0.0161
    28.03 15:003.2999+0.0052
    28.03 14:503.2947+0.0104
    28.03 14:403.2843+0.0134
    28.03 14:303.2709-0.0094
    28.03 14:203.2803-0.0105
    28.03 14:103.2908+0.0015
    28.03 14:033.2893-0.001
    28.03 14:003.2903+0.0069
    28.03 13:503.2834-0.0004
    28.03 13:403.2838+0.0002
    28.03 13:303.2836+0.0127
    28.03 13:203.2709+0.0083
    28.03 13:103.2626-0.0038
    28.03 13:003.2664-0.0022
    28.03 12:503.2686+0.0002
    28.03 12:403.2684+0.0068
    28.03 12:303.2616+0.0133
    28.03 12:203.2483+0.0014
    28.03 12:103.2469-0.0001
    28.03 12:033.247+0.0001
    28.03 12:003.2469+0.0058
    28.03 11:503.2411-0.0253
    28.03 11:403.2664-0.0054
    28.03 11:303.2718-0.0097
    28.03 11:203.2815+0.0048
    28.03 11:103.2767+0.0007
    28.03 11:003.276-0.0022
    28.03 10:503.2782-0.0108
    28.03 10:403.289-0.0113
    28.03 10:303.3003-0.0029
    28.03 10:203.3032-0.0002
    28.03 10:103.3034+0.002
    28.03 10:033.3014-0.0009
    28.03 10:003.3023-0.0003
    28.03 09:503.3026-0.0091
    28.03 09:403.3117+0.0004
    28.03 09:303.3113-0.0065
    28.03 09:203.3178-0.0151
    28.03 09:103.3329+0.0029
    28.03 09:003.33+0.0153
    28.03 08:503.3147+0.0003
    28.03 08:403.3144+0.0097
    28.03 08:303.3047-0.0073
    28.03 08:203.312+0.0054
    28.03 08:103.3066-0.0001
    28.03 08:033.3067-0.0017
    28.03 08:003.3084+0.0027
    28.03 07:503.3057-0.0032
    28.03 07:403.3089-0.0036
    28.03 07:303.3125-0.0058
    28.03 07:203.3183-0.005
    28.03 07:103.3233-0.0089
    28.03 07:003.3322-0.0263
    28.03 06:503.3585+0.0168
    28.03 06:403.3417+0.0078
    28.03 06:303.3339+0.0181
    28.03 06:203.3158-0.0041
    28.03 06:103.3199-0.0156
    28.03 06:033.3355-0.0016
    28.03 06:003.3371+0.0027
    28.03 05:503.3344+0.012
    28.03 05:403.3224+0.0198
    28.03 05:303.3026+0.0079
    28.03 05:203.2947-0.0028
    28.03 05:103.2975-0.0145
    28.03 05:003.312+0.0102
    28.03 04:503.3018-0.0061
    28.03 04:403.3079-
    28.03 04:303.3079+0.0069
    28.03 04:203.301+0.0123
    28.03 04:103.2887+0.011
    28.03 04:033.2777-
    28.03 04:003.2777-0.0123
    28.03 03:503.29+0.0184
    28.03 03:403.2716+0.0225
    28.03 03:303.2491-0.0128
    28.03 03:203.2619-0.0037
    28.03 03:103.2656-0.0105
    28.03 03:003.2761-0.0157
    28.03 02:503.2918+0.0018
    28.03 02:403.29+0.007
    28.03 02:303.283+0.0066
    28.03 02:203.2764+0.0015
    28.03 02:103.2749+0.0042
    28.03 02:033.2707-
    28.03 02:003.2707-0.0056
    28.03 01:503.2763-0.001
    28.03 01:403.2773-0.0044
    28.03 01:303.2817-0.0017
    28.03 01:203.2834+0.0004
    28.03 01:103.283-0.0004
    28.03 01:003.2834+0.01
    28.03 00:503.2734+0.001
    28.03 00:403.2724+0.0048
    28.03 00:303.2676-0.0045
    28.03 00:203.2721-0.009
    28.03 00:103.2811-0.0089
    28.03 00:033.29+0.0017
    28.03 00:003.2883+0.0089
    27.03 23:503.2794-0.0103
    27.03 23:403.2897+0.0029
    27.03 23:303.2868+0.015
    27.03 23:203.2718-0.0049
    27.03 23:103.2767-0.0097
    27.03 23:003.2864-0.0088
    27.03 22:503.2952+0.0092
    27.03 22:403.286+0.0098
    27.03 22:303.2762-0.0075
    27.03 22:203.2837-0.0077
    27.03 22:103.2914-0.0137
    27.03 22:033.3051-0.0001
    27.03 22:003.3052+0.022
    27.03 21:503.2832+0.0047
    27.03 21:403.2785-0.0101
    27.03 21:303.2886+0.0065
    27.03 21:203.2821+0.0191
    27.03 21:103.263+0.0115
    27.03 21:003.2515+0.003
    27.03 20:503.2485+0.001
    27.03 20:403.2475+0.0007
    27.03 20:303.2468-0.0022
    27.03 20:203.249-0.0136
    27.03 20:103.2626+0.0003
    27.03 20:033.2623-0.0007
    27.03 20:003.263-0.0004
    27.03 19:503.2634-0.0047
    27.03 19:403.2681+0.0003
    27.03 19:303.2678-0.0299
    27.03 19:203.2977+0.0311
    27.03 19:103.2666-0.0183
    27.03 19:003.2849+0.0219
    27.03 18:503.263+0.0172
    27.03 18:403.2458-0.0121
    27.03 18:303.2579+0.0105
    27.03 18:203.2474+0.0197
    27.03 18:103.2277+0.001
    27.03 18:033.2267-0.0047
    27.03 18:003.2314+0.0033
    27.03 17:503.2281-0.0072
    27.03 17:403.2353-0.0093
    27.03 17:303.2446-0.034
    27.03 17:203.2786+0.0135
    27.03 17:103.2651+0.0445
    27.03 17:003.2206
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1432
    макс: 3.9072
    за неделю:
      3.3061

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 16:103.3061+0.0033
    28.03 15:503.3164+0.0052
    28.03 14:503.2947+0.0069
    28.03 13:503.2834-0.0022
    28.03 12:503.2686+0.0058
    28.03 11:503.2411-0.0022
    28.03 10:503.2782-0.0003
    28.03 09:503.3026+0.0153
    28.03 08:503.3147+0.0027
    28.03 07:503.3057-0.0263
    28.03 06:503.3585+0.0027
    28.03 05:503.3344+0.0102
    28.03 04:503.3018-0.0123
    28.03 03:503.29-0.0157
    28.03 02:503.2918-0.0056
    28.03 01:503.2763+0.01
    28.03 00:503.2734+0.0089
    27.03 23:503.2794-0.0088
    27.03 22:503.2952+0.022
    27.03 21:503.2832+0.003
    27.03 20:503.2485-0.0004
    27.03 19:503.2634+0.0219
    27.03 18:503.263+0.0033
    27.03 17:503.2281+0.0161
    27.03 16:503.2045-0.015
    27.03 15:503.2121+0.0014
    27.03 14:503.194-0.0011
    27.03 13:503.2186-0.0073
    27.03 12:503.2145+0.0166
    27.03 11:503.2413+0.0156
    27.03 10:503.2397-0.0063
    27.03 09:503.2117-0.0025
    27.03 08:503.2019+0.013
    27.03 07:503.1727+0.005
    27.03 06:503.164-0.0041
    27.03 05:503.1466-0.0144
    27.03 04:503.1432+0.0043
    27.03 03:503.1524-0.0081
    27.03 02:503.2012-0.0069
    27.03 01:503.2125-0.0026
    27.03 00:503.1994+0.0055
    26.03 23:503.2034+0.0115
    26.03 22:503.2187+0.005
    26.03 21:503.2011+0.0073
    26.03 20:503.2055-0.0107
    26.03 19:503.264+0.0074
    26.03 18:503.2124-0.0179
    26.03 17:503.2155-0.0026
    26.03 16:503.1863+0.0018
    26.03 15:503.1658+0.008
    26.03 14:503.1657+0.003
    26.03 13:503.145-0.0039
    26.03 12:503.1778-0.0107
    26.03 11:503.1751+0.0193
    26.03 10:503.2191-0.0018
    26.03 09:503.2525+0.0047
    26.03 08:503.2402-0.002
    26.03 07:503.2275+0.0029
    26.03 06:503.2337-0.0012
    26.03 05:503.244-0.0051
    26.03 04:503.2765+0.0086
    26.03 03:503.3085-0.0165
    26.03 02:503.3666+0.0063
    26.03 01:503.3507+0.0138
    26.03 00:503.3379+0.0092
    25.03 23:503.3334-0.0296
    25.03 22:503.3237-0.0133
    25.03 21:503.4093-0.0129
    25.03 20:503.41-0.0048
    25.03 19:503.4188+0.0033
    25.03 18:503.4388-0.0203
    25.03 17:503.49-0.0097
    25.03 16:503.5749+0.0102
    25.03 15:503.5739-0.0005
    25.03 14:503.5889-0.0023
    25.03 13:503.5668-0.0114
    25.03 12:503.5774+0.0012
    25.03 11:503.5852+0.024
    25.03 10:503.6028+0.0025
    25.03 09:503.5855+0.009
    25.03 08:503.5582-0.0044
    25.03 07:503.5691+0.0016
    25.03 06:503.5568-0.0054
    25.03 05:503.5538+0.013
    25.03 04:503.55-0.0016
    25.03 03:503.5724+0.0005
    25.03 02:503.5953+0.0016
    25.03 01:503.5745+0.0022
    25.03 00:503.591-0.0037
    24.03 23:503.6067-0.0013
    24.03 22:503.6273+0.0027
    24.03 21:503.6407-0.002
    24.03 20:503.6754+0.0113
    24.03 19:503.6506-0.0079
    24.03 18:503.6595+0.001
    24.03 17:503.6657+0.0099
    24.03 16:503.6824+0.0027
    24.03 15:503.662-0.0045
    24.03 14:503.686-0.0011
    24.03 13:503.6844-0.0025
    24.03 12:503.7033-0.0077
    24.03 11:503.69+0.0012
    24.03 10:503.7239+0.0003
    24.03 09:503.7439-0.001
    24.03 08:503.7077-0.0025
    24.03 07:503.7447-0.0042
    24.03 06:503.7381+0.0039
    24.03 05:503.7015-0.005
    24.03 04:503.7012-0.0161
    24.03 03:503.7089+0.0211
    24.03 02:503.7308+0.0002
    24.03 01:503.6997+0.0042
    24.03 00:503.686+0.0003
    23.03 23:503.6957-0.0001
    23.03 22:503.704-0.0045
    23.03 21:503.6882-0.0035
    23.03 20:503.6944+0.0098
    23.03 19:503.6775-0.0089
    23.03 18:503.7146-0.01
    23.03 17:503.707-0.0227
    23.03 16:503.7585-0.0107
    23.03 15:503.7472+0.0007
    23.03 14:503.7527+0.017
    23.03 13:503.7442+0.0081
    23.03 12:503.7631-0.0015
    23.03 11:503.7533+0.0182
    23.03 10:503.7254+0.0075
    23.03 09:503.7633+0.0009
    23.03 08:503.7884+0.0047
    23.03 07:503.7792-0.0138
    23.03 06:503.8497-0.0012
    23.03 05:503.8204-0.0037
    23.03 04:503.785+0.0065
    23.03 03:503.8322-0.0114
    23.03 02:503.8349+0.0005
    23.03 01:503.8795-0.0297
    23.03 00:503.9072+0.0075
    22.03 23:503.8606-0.0218
    22.03 22:503.8371+0.0035
    22.03 21:503.8188+0.0035
    22.03 20:503.8141-0.0159
    22.03 19:503.859+0.0047
    22.03 18:503.7938-0.0004
    22.03 17:503.8933+0.031
    22.03 16:503.82+0.0258
    22.03 15:503.733+0.0233
    22.03 14:503.7271+0.0151
    22.03 13:503.7064+0.0049
    22.03 12:503.67-0.0059
    22.03 11:503.6807+0.0034
    22.03 10:503.6481-0.0002
    22.03 09:503.6508-0.0001
    22.03 08:503.6439-0.0261
    22.03 07:503.68-0.0076
    22.03 06:503.6729-0.0104
    22.03 05:503.7494+0.0138
    22.03 04:503.7319+0.0211
    22.03 03:503.6983-0.0077
    22.03 02:503.6799+0.0083
    22.03 01:503.6793-0.0207
    22.03 00:503.689-0.002
    21.03 23:503.6668-0.0246
    21.03 22:503.6822-0.0223
    21.03 21:503.7568-0.0008
    21.03 20:503.6722-0.0083
    21.03 19:503.6249-0.0025
    21.03 18:503.6598-0.005
    21.03 17:503.6439
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.0419
    макс: 4.2913
    за месяц:
      3.3061
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20243.2234+0.0163
    26.03.20243.2071-0.2805
    25.03.20243.4876-0.1816
    24.03.20243.6692-0.0721
    23.03.20243.7413-0.0282
    22.03.20243.7695+0.0981
    21.03.20243.6714-0.3071
    20.03.20243.9785-0.0646
    19.03.20244.0431+0.3346
    18.03.20243.7085+0.0574
    17.03.20243.6511+0.1637
    16.03.20243.4874+0.1087
    15.03.20243.3787+0.2498
    14.03.20243.1289+0.087
    13.03.20243.0419-0.1005
    12.03.20243.1424+0.0079
    11.03.20243.1345-0.0634
    10.03.20243.1979-0.0347
    09.03.20243.2326-0.1523
    08.03.20243.3849+0.0268
    07.03.20243.3581-0.2318
    06.03.20243.5899+0.0449
    05.03.20243.545+0.0883
    04.03.20243.4567-0.1346
    03.03.20243.5913+0.1333
    02.03.20243.458-0.4261
    01.03.20243.8841-0.1601
    29.02.20244.0442-0.1008
    28.02.20244.145-0.0956
    27.02.20244.2406-0.0507
    26.02.20244.2913
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.0419
    макс: 5.466
    за квартал:
      3.3061
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20243.2234+0.0163
    26.03.20243.2071-0.2805
    25.03.20243.4876-0.1816
    24.03.20243.6692-0.0721
    23.03.20243.7413-0.0282
    22.03.20243.7695+0.0981
    21.03.20243.6714-0.3071
    20.03.20243.9785-0.0646
    19.03.20244.0431+0.3346
    18.03.20243.7085+0.0574
    17.03.20243.6511+0.1637
    16.03.20243.4874+0.1087
    15.03.20243.3787+0.2498
    14.03.20243.1289+0.087
    13.03.20243.0419-0.1005
    12.03.20243.1424+0.0079
    11.03.20243.1345-0.0634
    10.03.20243.1979-0.0347
    09.03.20243.2326-0.1523
    08.03.20243.3849+0.0268
    07.03.20243.3581-0.2318
    06.03.20243.5899+0.0449
    05.03.20243.545+0.0883
    04.03.20243.4567-0.1346
    03.03.20243.5913+0.1333
    02.03.20243.458-0.4261
    01.03.20243.8841-0.1601
    29.02.20244.0442-0.1008
    28.02.20244.145-0.0956
    27.02.20244.2406-0.0507
    26.02.20244.2913-0.1208
    25.02.20244.4121-0.0385
    24.02.20244.4506-0.1321
    23.02.20244.5827+0.1088
    22.02.20244.4739-0.1061
    21.02.20244.58+0.1679
    20.02.20244.4121+0.0632
    19.02.20244.3489+0.0036
    18.02.20244.3453-0.2632
    17.02.20244.6085-0.0213
    16.02.20244.6298-0.111
    15.02.20244.7408-0.0481
    14.02.20244.7889-0.0269
    13.02.20244.8158-0.0884
    12.02.20244.9042-0.0719
    11.02.20244.9761-0.0411
    10.02.20245.0172-0.0075
    09.02.20245.0247-0.1277
    08.02.20245.1524-0.1547
    07.02.20245.3071+0.0149
    06.02.20245.2922-0.0423
    05.02.20245.3345+0.0009
    04.02.20245.3336+0.0842
    03.02.20245.2494+0.007
    02.02.20245.2424-0.0367
    01.02.20245.2791+0.0401
    31.01.20245.239+0.1337
    30.01.20245.1053+0.0036
    29.01.20245.1017+0.0441
    28.01.20245.0576-0.0297
    27.01.20245.0873-0.1566
    26.01.20245.2439-0.1229
    25.01.20245.3668-0.0947
    24.01.20245.4615-0.0045
    23.01.20245.466+0.2661
    22.01.20245.1999+0.2204
    21.01.20244.9795-0.0445
    20.01.20245.024-0.0337
    19.01.20245.0577+0.2238
    18.01.20244.8339+0.1164
    17.01.20244.7175-0.0495
    16.01.20244.767-0.1027
    15.01.20244.8697+0.0748
    14.01.20244.7949+0.0387
    13.01.20244.7562+0.1283
    11.01.20244.6279-0.4164
    10.01.20245.0443+0.0244
    09.01.20245.0199-0.086
    08.01.20245.1059+0.1998
    07.01.20244.9061-0.2008
    06.01.20245.1069+0.1419
    05.01.20244.965+0.1782
    04.01.20244.7868+0.2199
    03.01.20244.5669+0.1066
    02.01.20244.4603-0.1147
    01.01.20244.575-0.0469
    31.12.20234.6219-0.2149
    30.12.20234.8368+0.0673
    29.12.20234.7695+0.1881
    28.12.20234.5814

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот