Курсы криптовалют к Basic Attention Token

Биткоин 64198.64
Эфириум 3138.92
Tether 0.99971
Binance Coin 603.44
Solana 145.87
USD Coin 0.99995
Lido Staked ETH 3138.63
Рипл 0.52367
Dogecoin 0.14981
Tokamak Network 5.4781
Cardano 0.47211
SHIBA INU 2.494E-5
Avalanche 35.8095
TRON 0.11398
Wrapped TRON 0.11394
Wrapped Bitcoin 64177.08
Polkadot 6.8935
Bitcoin Cash 475.86
ChainLink 14.5765
NEAR Protocol 6.6786

Все криптовалюты » Швейцарский франк » Basic Attention Token »

Курс швейцарского франка к Basic Attention Token

Обновлено: 25.04.2024 07:30:01


	=
Калькулятор CHF - BAT / Обратный расчет: курс Basic Attention Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно basic attention token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8641

макс: 4.2651

за сутки:

4.2399

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 07:30	4.2399	-0.0252
25.04 07:20	4.2651	+0.0385
25.04 07:10	4.2266	+0.0206
25.04 07:00	4.206	+0.0022
25.04 06:50	4.2038	+0.0042
25.04 06:40	4.1996	-0.0124
25.04 06:30	4.212	+0.0068
25.04 06:20	4.2052	+0.0272
25.04 06:10	4.178	-0.0092
25.04 06:03	4.1872	-0.0009
25.04 06:00	4.1881	-0.0087
25.04 05:50	4.1968	+0.0108
25.04 05:40	4.186	-0.0002
25.04 05:30	4.1862	+0.0096
25.04 05:20	4.1766	-0.0224
25.04 05:10	4.199	+0.0419
25.04 05:00	4.1571	+0.0226
25.04 04:50	4.1345	+0.0141
25.04 04:40	4.1204	-0.0071
25.04 04:30	4.1275	-0.0138
25.04 04:20	4.1413	+0.0126
25.04 04:10	4.1287	-0.0067
25.04 04:03	4.1354	+0.0001
25.04 04:00	4.1353	+0.0099
25.04 03:50	4.1254	-0.0003
25.04 03:40	4.1257	-0.0118
25.04 03:30	4.1375	-0.0055
25.04 03:20	4.143	+0.0131
25.04 03:10	4.1299	-0.0063
25.04 03:00	4.1362	-0.0013
25.04 02:50	4.1375	-0.0178
25.04 02:40	4.1553	+0.0094
25.04 02:30	4.1459	-0.0117
25.04 02:20	4.1576	-0.0167
25.04 02:10	4.1743	+0.0264
25.04 02:03	4.1479	-0.0003
25.04 02:00	4.1482	+0.0279
25.04 01:50	4.1203	+0.0101
25.04 01:40	4.1102	-0.0056
25.04 01:30	4.1158	+0.0128
25.04 01:20	4.103	+0.0058
25.04 01:10	4.0972	-0.0036
25.04 01:00	4.1008	-0.0016
25.04 00:50	4.1024	+0.0003
25.04 00:40	4.1021	-0.0086
25.04 00:30	4.1107	-0.0156
25.04 00:20	4.1263	+0.017
25.04 00:10	4.1093	+0.0018
25.04 00:03	4.1075	-0.0011
25.04 00:00	4.1086	+0.0076
24.04 23:50	4.101	+0.0032
24.04 23:40	4.0978	-0.0171
24.04 23:30	4.1149	+0.0194
24.04 23:20	4.0955	+0.0182
24.04 23:10	4.0773	+0.001
24.04 23:00	4.0763	-0.0039
24.04 22:50	4.0802	+0.015
24.04 22:40	4.0652	-0.0005
24.04 22:30	4.0657	-0.0257
24.04 22:20	4.0914	-0.0185
24.04 22:10	4.1099	+0.008
24.04 22:03	4.1019	-0.0094
24.04 22:00	4.1113	+0.0285
24.04 21:50	4.0828	+0.0083
24.04 21:40	4.0745	-0.0183
24.04 21:30	4.0928	+0.0003
24.04 21:20	4.0925	-0.0061
24.04 21:10	4.0986	+0.0151
24.04 21:00	4.0835	+0.021
24.04 20:50	4.0625	+0.0095
24.04 20:40	4.053	-0.0222
24.04 20:30	4.0752	-0.0212
24.04 20:20	4.0964	-0.0068
24.04 20:10	4.1032	-0.0089
24.04 20:03	4.1121	-0.0072
24.04 20:00	4.1193	+0.0051
24.04 19:50	4.1142	+0.0135
24.04 19:40	4.1007	-0.0128
24.04 19:30	4.1135	-0.0023
24.04 19:20	4.1158	+0.018
24.04 19:10	4.0978	-0.0046
24.04 19:00	4.1024	+0.0023
24.04 18:50	4.1001	+0.0299
24.04 18:40	4.0702	+0.0156
24.04 18:30	4.0546	+0.0125
24.04 18:20	4.0421	-0.0004
24.04 18:10	4.0425	+0.0127
24.04 18:03	4.0298	+0.0007
24.04 18:00	4.0291	-0.0261
24.04 17:50	4.0552	-0.0064
24.04 17:40	4.0616	+0.0599
24.04 17:30	4.0017	+0.0348
24.04 17:20	3.9669	+0.0054
24.04 17:10	3.9615	-0.0115
24.04 17:00	3.973	+0.0332
24.04 16:50	3.9398	-0.0047
24.04 16:40	3.9445	+0.0185
24.04 16:30	3.926	-0.0047
24.04 16:20	3.9307	+0.0109
24.04 16:10	3.9198	+0.016
24.04 16:00	3.9038	+0.0064
24.04 15:50	3.8974	+0.0157
24.04 15:40	3.8817	-0.0068
24.04 15:30	3.8885	+0.0115
24.04 15:20	3.877	+0.0046
24.04 15:10	3.8724	-0.0051
24.04 15:00	3.8775	+0.0134
24.04 14:50	3.8641	-0.0019
24.04 14:40	3.866	-0.0174
24.04 14:30	3.8834	-0.0105
24.04 14:20	3.8939	+0.0015
24.04 14:10	3.8924	-0.007
24.04 14:03	3.8994	+0.0003
24.04 14:00	3.8991	-0.0155
24.04 13:50	3.9146	+0.011
24.04 13:40	3.9036	+0.0244
24.04 13:30	3.8792	-0.0137
24.04 13:20	3.8929	+0.0113
24.04 13:10	3.8816	-0.0128
24.04 13:00	3.8944	-0.0012
24.04 12:50	3.8956	-0.0079
24.04 12:40	3.9035	+0.0097
24.04 12:30	3.8938	-0.0188
24.04 12:20	3.9126	-0.013
24.04 12:10	3.9256	+0.0089
24.04 12:03	3.9167	-0.0006
24.04 12:00	3.9173	+0.018
24.04 11:50	3.8993	+0.0188
24.04 11:40	3.8805	-0.016
24.04 11:30	3.8965	-0.0075
24.04 11:20	3.904	-0.0106
24.04 11:10	3.9146	-0.0032
24.04 11:00	3.9178	+0.0062
24.04 10:50	3.9116	+0.0067
24.04 10:40	3.9049	+0.0026
24.04 10:30	3.9023	+0.0017
24.04 10:20	3.9006	+0.0069
24.04 10:10	3.8937	+0.0146
24.04 10:03	3.8791	-0.0026
24.04 10:00	3.8817	-0.0286
24.04 09:50	3.9103	-0.045
24.04 09:40	3.9553	-0.0081
24.04 09:30	3.9634	+0.0076
24.04 09:20	3.9558	+0.0026
24.04 09:10	3.9532	+0.0103
24.04 09:00	3.9429	+0.0138
24.04 08:50	3.9291	-0.0087
24.04 08:40	3.9378	+0.0138
24.04 08:30	3.924	+0.0073
24.04 08:20	3.9167	-0.0176
24.04 08:10	3.9343	+0.0068
24.04 08:03	3.9275	-0.0018
24.04 08:00	3.9293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8641

макс: 4.8101

за неделю:

4.2399

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 07:30	4.2399	+0.0022
25.04 06:50	4.2038	-0.0087
25.04 05:50	4.1968	+0.0226
25.04 04:50	4.1345	+0.0099
25.04 03:50	4.1254	-0.0013
25.04 02:50	4.1375	+0.0279
25.04 01:50	4.1203	-0.0016
25.04 00:50	4.1024	+0.0076
24.04 23:50	4.101	-0.0039
24.04 22:50	4.0802	+0.0285
24.04 21:50	4.0828	+0.021
24.04 20:50	4.0625	+0.0051
24.04 19:50	4.1142	+0.0023
24.04 18:50	4.1001	-0.0261
24.04 17:50	4.0552	+0.0332
24.04 16:50	3.9398	+0.0064
24.04 15:50	3.8974	+0.0134
24.04 14:50	3.8641	-0.0155
24.04 13:50	3.9146	-0.0012
24.04 12:50	3.8956	+0.018
24.04 11:50	3.8993	+0.0062
24.04 10:50	3.9116	-0.0286
24.04 09:50	3.9103	+0.0138
24.04 08:50	3.9291	-0.0336
24.04 07:50	3.9629	-0.0007
24.04 06:50	4.0022	+0.0115
24.04 05:50	4.0023	+0.0025
24.04 04:50	3.998	+0.006
24.04 03:50	3.9925	-0.0078
24.04 02:50	3.9868	+0.008
24.04 01:50	4.0122	+0.0017
24.04 00:50	4.0283	+0.0061
23.04 23:50	4.0262	-0.0167
23.04 22:50	4.0595	-
23.04 21:50	4.0478	+0.003
23.04 20:50	4.0437	-0.0069
23.04 19:50	4.0639	-0.0035
23.04 18:50	4.0888	-0.0041
23.04 17:50	4.0846	-0.0008
23.04 16:50	4.0915	-0.0051
23.04 15:50	4.1197	-0.0053
23.04 14:50	4.1412	+0.0024
23.04 13:50	4.1114	+0.0011
23.04 12:50	4.1356	-0.0143
23.04 11:50	4.1251	+0.0025
23.04 10:50	4.1366	+0.0151
23.04 09:50	4.0937	-0.0013
23.04 08:50	4.0951	+0.0185
23.04 07:50	4.1212	+0.0043
23.04 06:50	4.1176	+0.0097
23.04 05:50	4.0864	+0.0094
23.04 04:50	4.0623	+0.0095
23.04 03:50	4.0636	+0.0011
23.04 02:50	4.0908	-0.0111
23.04 01:50	4.0907	-0.0034
23.04 00:50	4.1096	-0.0057
22.04 23:50	4.1115	-0.0096
22.04 22:50	4.127	+0.0194
22.04 21:50	4.1016	+0.0001
22.04 20:50	4.0921	+0.001
22.04 19:50	4.129	-0.0047
22.04 18:50	4.1261	+0.0136
22.04 17:50	4.123	-0.0176
22.04 16:50	4.1277	+0.0004
22.04 15:50	4.1259	+0.0064
22.04 14:50	4.1256	+0.0005
22.04 13:50	4.1032	-0.0123
22.04 12:50	4.1325	+0.0226
22.04 11:50	4.1305	+0.0073
22.04 10:50	4.1126	+0.0063
22.04 09:50	4.0655	-0.0144
22.04 08:50	4.095	-0.0067
22.04 07:50	4.1174	-0.0299
22.04 06:50	4.1226	-0.001
22.04 05:50	4.188	+0.0111
22.04 04:50	4.1862	-0.0024
22.04 03:50	4.1943	-0.0001
22.04 02:50	4.2006	+0.0022
22.04 01:50	4.1853	-0.0046
22.04 00:50	4.2115	-0.0123
21.04 23:50	4.2331	+0.0109
21.04 22:50	4.2242	-
21.04 21:50	4.2357	+0.0005
21.04 20:50	4.2248	-0.0276
21.04 19:50	4.2552	+0.0034
21.04 18:50	4.1813	+0.0045
21.04 17:50	4.1864	+0.0401
21.04 16:50	4.1643	+0.0098
21.04 15:50	4.1428	+0.0038
21.04 14:50	4.1341	-0.0067
21.04 13:50	4.1485	+0.0018
21.04 12:50	4.1537	+0.0056
21.04 11:50	4.1343	-0.0036
21.04 10:50	4.1345	+0.0044
21.04 09:50	4.1165	+0.0001
21.04 08:50	4.1197	-0.0071
21.04 07:50	4.1247	+0.0069
21.04 06:50	4.1048	-0.0055
21.04 05:50	4.1186	-0.0007
21.04 04:50	4.1366	-0.0019
21.04 03:50	4.1644	+0.0061
21.04 02:50	4.1117	+0.0047
21.04 01:50	4.1222	-0.0004
21.04 00:50	4.1313	+0.0015
20.04 23:50	4.1307	+0.0025
20.04 22:50	4.1403	+0.0079
20.04 21:50	4.1379	-0.0054
20.04 20:50	4.1299	+0.0051
20.04 19:50	4.1957	-0.0256
20.04 18:50	4.2608	-0.0082
20.04 17:50	4.3064	+0.009
20.04 16:50	4.3222	-0.0064
20.04 15:50	4.3431	-0.0017
20.04 14:50	4.3585	-0.0091
20.04 13:50	4.3907	+0.0174
20.04 12:50	4.4054	+0.0103
20.04 11:50	4.4005	+0.0041
20.04 10:50	4.3863	+0.0015
20.04 09:50	4.3871	+0.0016
20.04 08:50	4.3919	+0.0071
20.04 07:50	4.3848	+0.0007
20.04 06:50	4.4262	+0.003
20.04 05:50	4.3912	-0.0096
20.04 04:50	4.4034	+0.0124
20.04 03:50	4.4423	-0.0055
20.04 02:50	4.4338	+0.0073
20.04 01:50	4.4103	+0.0018
20.04 00:50	4.3972	-0.0044
19.04 23:50	4.4321	-0.0139
19.04 22:50	4.3998	-0.0063
19.04 21:50	4.4014	-0.0062
19.04 20:50	4.3653	-0.0111
19.04 19:50	4.397	+0.0033
19.04 18:50	4.3649	-0.001
19.04 17:50	4.391	+0.0165
19.04 16:50	4.3665	+0.033
19.04 15:50	4.3552	+0.0206
19.04 14:50	4.3575	-0.028
19.04 13:50	4.4184	-0.0003
19.04 12:50	4.4169	-0.0205
19.04 11:50	4.424	+0.0137
19.04 10:50	4.4284	-0.0587
19.04 09:50	4.455	+0.0043
19.04 08:50	4.5558	-0.0017
19.04 07:50	4.5331	-0.0181
19.04 06:50	4.6065	-0.0404
19.04 05:50	4.8101	+0.0108
19.04 04:50	4.6856	-0.003
19.04 03:50	4.5048	+0.0002
19.04 02:50	4.4825	+0.0058
19.04 01:50	4.4482	-0.0039
19.04 00:50	4.4794	-0.0051
18.04 23:50	4.505	-0.0109
18.04 22:50	4.5074	-0.0001
18.04 21:50	4.5383	+0.0275
18.04 20:50	4.5485	+0.0084
18.04 19:50	4.492	+0.0034
18.04 18:50	4.498	-0.0017
18.04 17:50	4.5027	-0.0198
18.04 16:50	4.6175	+0.0021
18.04 15:50	4.6298	+0.0088
18.04 14:50	4.5636	+0.0014
18.04 13:50	4.6596	-0.0307
18.04 12:50	4.6843	+0.0102
18.04 11:50	4.6637	-0.005
18.04 10:50	4.7196	-0.0059
18.04 09:50	4.723	+0.0087
18.04 08:50	4.5993	+0.015
18.04 07:50	4.5802

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2071

макс: 4.8101

за месяц:

4.2399

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	4.008	-0.0796
23.04.2024	4.0876	-0.0321
22.04.2024	4.1197	-0.0472
21.04.2024	4.1669	-0.1226
20.04.2024	4.2895	-0.1624
19.04.2024	4.4519	-0.1127
18.04.2024	4.5646	-0.0033
17.04.2024	4.5679	+0.0519
16.04.2024	4.516	+0.2957
15.04.2024	4.2203	-0.1697
14.04.2024	4.39	+0.2723
13.04.2024	4.1177	+0.6823
12.04.2024	3.4354	+0.071
11.04.2024	3.3644	-0.1736
10.04.2024	3.538	+0.0333
09.04.2024	3.5047	-0.0382
08.04.2024	3.5429	-0.1517
07.04.2024	3.6946	-0.0632
06.04.2024	3.7578	-0.053
05.04.2024	3.8108	+0.0303
04.04.2024	3.7805	-0.0204
03.04.2024	3.8009	+0.0514
02.04.2024	3.7495	+0.3044
01.04.2024	3.4451	+0.1067
31.03.2024	3.3384	-0.0151
30.03.2024	3.3535	+0.0138
29.03.2024	3.3397	+0.026
28.03.2024	3.3137	+0.0903
27.03.2024	3.2234	+0.0163
26.03.2024	3.2071	-0.2805
25.03.2024	3.4876

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.0419

макс: 5.3668

за квартал:

4.2399

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	4.008	-0.0796
23.04.2024	4.0876	-0.0321
22.04.2024	4.1197	-0.0472
21.04.2024	4.1669	-0.1226
20.04.2024	4.2895	-0.1624
19.04.2024	4.4519	-0.1127
18.04.2024	4.5646	-0.0033
17.04.2024	4.5679	+0.0519
16.04.2024	4.516	+0.2957
15.04.2024	4.2203	-0.1697
14.04.2024	4.39	+0.2723
13.04.2024	4.1177	+0.6823
12.04.2024	3.4354	+0.071
11.04.2024	3.3644	-0.1736
10.04.2024	3.538	+0.0333
09.04.2024	3.5047	-0.0382
08.04.2024	3.5429	-0.1517
07.04.2024	3.6946	-0.0632
06.04.2024	3.7578	-0.053
05.04.2024	3.8108	+0.0303
04.04.2024	3.7805	-0.0204
03.04.2024	3.8009	+0.0514
02.04.2024	3.7495	+0.3044
01.04.2024	3.4451	+0.1067
31.03.2024	3.3384	-0.0151
30.03.2024	3.3535	+0.0138
29.03.2024	3.3397	+0.026
28.03.2024	3.3137	+0.0903
27.03.2024	3.2234	+0.0163
26.03.2024	3.2071	-0.2805
25.03.2024	3.4876	-0.1816
24.03.2024	3.6692	-0.0721
23.03.2024	3.7413	-0.0282
22.03.2024	3.7695	+0.0981
21.03.2024	3.6714	-0.3071
20.03.2024	3.9785	-0.0646
19.03.2024	4.0431	+0.3346
18.03.2024	3.7085	+0.0574
17.03.2024	3.6511	+0.1637
16.03.2024	3.4874	+0.1087
15.03.2024	3.3787	+0.2498
14.03.2024	3.1289	+0.087
13.03.2024	3.0419	-0.1005
12.03.2024	3.1424	+0.0079
11.03.2024	3.1345	-0.0634
10.03.2024	3.1979	-0.0347
09.03.2024	3.2326	-0.1523
08.03.2024	3.3849	+0.0268
07.03.2024	3.3581	-0.2318
06.03.2024	3.5899	+0.0449
05.03.2024	3.545	+0.0883
04.03.2024	3.4567	-0.1346
03.03.2024	3.5913	+0.1333
02.03.2024	3.458	-0.4261
01.03.2024	3.8841	-0.1601
29.02.2024	4.0442	-0.1008
28.02.2024	4.145	-0.0956
27.02.2024	4.2406	-0.0507
26.02.2024	4.2913	-0.1208
25.02.2024	4.4121	-0.0385
24.02.2024	4.4506	-0.1321
23.02.2024	4.5827	+0.1088
22.02.2024	4.4739	-0.1061
21.02.2024	4.58	+0.1679
20.02.2024	4.4121	+0.0632
19.02.2024	4.3489	+0.0036
18.02.2024	4.3453	-0.2632
17.02.2024	4.6085	-0.0213
16.02.2024	4.6298	-0.111
15.02.2024	4.7408	-0.0481
14.02.2024	4.7889	-0.0269
13.02.2024	4.8158	-0.0884
12.02.2024	4.9042	-0.0719
11.02.2024	4.9761	-0.0411
10.02.2024	5.0172	-0.0075
09.02.2024	5.0247	-0.1277
08.02.2024	5.1524	-0.1547
07.02.2024	5.3071	+0.0149
06.02.2024	5.2922	-0.0423
05.02.2024	5.3345	+0.0009
04.02.2024	5.3336	+0.0842
03.02.2024	5.2494	+0.007
02.02.2024	5.2424	-0.0367
01.02.2024	5.2791	+0.0401
31.01.2024	5.239	+0.1337
30.01.2024	5.1053	+0.0036
29.01.2024	5.1017	+0.0441
28.01.2024	5.0576	-0.0297
27.01.2024	5.0873	-0.1566
26.01.2024	5.2439	-0.1229
25.01.2024	5.3668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот