Курсы криптовалют к Beam

Биткоин 62229.19
Эфириум 3002.28
Tether 1.0004
Binance Coin 543.76
Solana 139.78
USD Coin 1.0001
Lido Staked ETH 2999.78
Рипл 0.48906
Dogecoin 0.14823
Cardano 0.44579
SHIBA INU 2.204E-5
Avalanche 34.0157
Wrapped Bitcoin 62350.91
TRON 0.10753
Wrapped TRON 0.10748
Polkadot 6.5521
Bitcoin Cash 467.9
ChainLink 13.3973
Matic Network 0.65235
Лайткоин 79.5592

Все криптовалюты » Швейцарский франк » Beam »

Курс швейцарского франка к Beam

Обновлено: 19.04.2024 08:10:01


	=
Калькулятор CHF - BEAM / Обратный расчет: курс Beam к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно beam, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7828

макс: 45.2774

за сутки:

42.6282

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 08:10	42.6282	+28.6328
19.04 08:03	13.9954	-28.5081
19.04 08:00	42.5035	+0.0072
19.04 07:50	42.4963	+0.039
19.04 07:40	42.4573	-0.1877
19.04 07:30	42.645	+0.0515
19.04 07:20	42.5935	+0.0219
19.04 07:10	42.5716	-0.2868
19.04 07:00	42.8584	-0.3702
19.04 06:50	43.2286	-0.0205
19.04 06:40	43.2491	+0.1734
19.04 06:30	43.0757	-0.2079
19.04 06:20	43.2836	-0.6201
19.04 06:10	43.9037	+30.0713
19.04 06:03	13.8324	-30.8142
19.04 06:00	44.6466	-0.5201
19.04 05:50	45.1667	-0.1107
19.04 05:40	45.2774	+0.0598
19.04 05:30	45.2176	+0.5824
19.04 05:20	44.6352	+0.4321
19.04 05:10	44.2031	-0.1539
19.04 05:00	44.357	+0.1713
19.04 04:50	44.1857	+0.5992
19.04 04:40	43.5865	+0.2339
19.04 04:30	43.3526	+0.3899
19.04 04:20	42.9627	+0.25
19.04 04:10	42.7127	+29.4413
19.04 04:03	13.2714	-29.2335
19.04 04:00	42.5049	+0.2107
19.04 03:50	42.2942	+0.2363
19.04 03:40	42.0579	-0.2437
19.04 03:30	42.3016	+0.1037
19.04 03:20	42.1979	+0.0835
19.04 03:10	42.1144	+0.214
19.04 03:00	41.9004	-0.0388
19.04 02:50	41.9392	+0.0541
19.04 02:40	41.8851	+0.0007
19.04 02:30	41.8844	+0.1419
19.04 02:20	41.7425	-0.0843
19.04 02:10	41.8268	+28.5335
19.04 02:03	13.2933	-28.5215
19.04 02:00	41.8148	+0.1299
19.04 01:50	41.6849	+0.0911
19.04 01:40	41.5938	-0.2976
19.04 01:30	41.8914	+0.0556
19.04 01:20	41.8358	+0.1187
19.04 01:10	41.7171	+0.1476
19.04 01:00	41.5695	+0.1393
19.04 00:50	41.4302	-0.1866
19.04 00:40	41.6168	+0.1195
19.04 00:30	41.4973	+0.1604
19.04 00:20	41.3369	-0.019
19.04 00:10	41.3559	+28.2638
19.04 00:03	13.0921	-28.4708
19.04 00:00	41.5629	-0.0404
18.04 23:50	41.6033	-0.0224
18.04 23:40	41.6257	-0.0648
18.04 23:30	41.6905	+0.1642
18.04 23:20	41.5263	-0.0714
18.04 23:10	41.5977	+0.1389
18.04 23:00	41.4588	-0.0179
18.04 22:50	41.4767	+0.0811
18.04 22:40	41.3956	-0.139
18.04 22:30	41.5346	+0.0736
18.04 22:20	41.461	-0.0058
18.04 22:10	41.4668	+28.3241
18.04 22:03	13.1427	-28.7305
18.04 22:00	41.8732	-0.0115
18.04 21:50	41.8847	-0.1577
18.04 21:40	42.0424	-0.0604
18.04 21:30	42.1028	-0.1443
18.04 21:20	42.2471	+0.2253
18.04 21:10	42.0218	-0.03
18.04 21:00	42.0518	+0.7069
18.04 20:40	41.3449	+0.0232
18.04 20:30	41.3217	+0.262
18.04 20:20	41.0597	-0.11
18.04 20:10	41.1697	+28.1035
18.04 20:03	13.0662	-27.8813
18.04 20:00	40.9475	-0.0078
18.04 19:50	40.9553	+0.4002
18.04 19:40	40.5551	+0.2426
18.04 19:30	40.3125	-0.4898
18.04 19:20	40.8023	+0.1363
18.04 19:10	40.666	-0.1661
18.04 19:00	40.8321	+0.1808
18.04 18:50	40.6513	+0.0111
18.04 18:40	40.6402	-0.0051
18.04 18:30	40.6453	+0.223
18.04 18:20	40.4223	-0.2632
18.04 18:10	40.6855	+27.2725
18.04 18:03	13.413	-27.5576
18.04 18:00	40.9706	+0.2207
18.04 17:50	40.7499	-0.2578
18.04 17:40	41.0077	+0.0573
18.04 17:30	40.9504	-0.1866
18.04 17:20	41.137	-1.0727
18.04 17:10	42.2097	-0.0676
18.04 17:00	42.2773	-0.3656
18.04 16:50	42.6429	+0.0684
18.04 16:40	42.5745	+0.1699
18.04 16:30	42.4046	-0.3565
18.04 16:20	42.7611	-0.0763
18.04 16:10	42.8374	+29.5095
18.04 16:03	13.3279	-29.5658
18.04 16:00	42.8937	+0.0426
18.04 15:50	42.8511	-0.1918
18.04 15:40	43.0429	+0.487
18.04 15:30	42.5559	+0.2171
18.04 15:20	42.3388	+0.244
18.04 15:10	42.0948	+0.1077
18.04 15:00	41.9871	-0.0118
18.04 14:50	41.9989	+0.3227
18.04 14:40	41.6762	+0.1271
18.04 14:30	41.5491	-1.3314
18.04 14:20	42.8805	-0.4864
18.04 14:10	43.3669	+29.9461
18.04 14:03	13.4208	-30.3901
18.04 14:00	43.8109	-0.0521
18.04 13:50	43.863	+0.0977
18.04 13:40	43.7653	-0.0486
18.04 13:30	43.8139	-0.1083
18.04 13:20	43.9222	+0.1326
18.04 13:10	43.7896	+0.5371
18.04 13:00	43.2525	-0.7672
18.04 12:50	44.0197	+1.1813
18.04 12:40	42.8384	+0.561
18.04 12:30	42.2774	+0.0373
18.04 12:20	42.2401	-0.21
18.04 12:10	42.4501	+29.0663
18.04 12:03	13.3838	-29.21
18.04 12:00	42.5938	+0.0889
18.04 11:50	42.5049	-0.1571
18.04 11:40	42.662	-0.8524
18.04 11:30	43.5144	+0.092
18.04 11:20	43.4224	+0.4625
18.04 11:10	42.9599	-0.3449
18.04 11:00	43.3048	-0.0978
18.04 10:50	43.4026	+0.1311
18.04 10:40	43.2715	+0.3614
18.04 10:30	42.9101	-0.045
18.04 10:20	42.9551	+0.1549
18.04 10:10	42.8002	+30.0174
18.04 10:03	12.7828	-30.1372
18.04 10:00	42.92	-0.0405
18.04 09:50	42.9605	+0.3013
18.04 09:40	42.6592	+0.1561
18.04 09:30	42.5031	+0.0457
18.04 09:20	42.4574	+0.0542
18.04 09:10	42.4032	+0.1108
18.04 09:00	42.2924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7828

макс: 50.2149

за неделю:

42.6282

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 08:10	42.6282	+0.0072
19.04 07:50	42.4963	-0.3702
19.04 06:50	43.2286	-0.5201
19.04 05:50	45.1667	+0.1713
19.04 04:50	44.1857	+0.2107
19.04 03:50	42.2942	-0.0388
19.04 02:50	41.9392	+0.1299
19.04 01:50	41.6849	+0.1393
19.04 00:50	41.4302	-0.0404
18.04 23:50	41.6033	-0.0179
18.04 22:50	41.4767	-0.0115
18.04 21:50	41.8847	+0.7069
18.04 20:40	41.3449	-0.0078
18.04 19:50	40.9553	+0.1808
18.04 18:50	40.6513	+0.2207
18.04 17:50	40.7499	-0.3656
18.04 16:50	42.6429	+0.0426
18.04 15:50	42.8511	-0.0118
18.04 14:50	41.9989	-0.0521
18.04 13:50	43.863	-0.7672
18.04 12:50	44.0197	+0.0889
18.04 11:50	42.5049	-0.0978
18.04 10:50	43.4026	-0.0405
18.04 09:50	42.9605	+0.0277
18.04 08:50	42.2647	+0.194
18.04 07:50	41.9851	+0.0084
18.04 06:50	42.1383	-0.0542
18.04 05:50	42.2957	+0.1344
18.04 04:50	42.0359	-0.0976
18.04 03:50	43.7647	-0.0168
18.04 02:50	43.0464	+0.1135
18.04 01:50	42.7965	-0.0685
18.04 00:50	42.6285	+0.3372
17.04 23:50	42.75	-0.292
17.04 22:50	42.4825	+0.3789
17.04 21:50	41.1416	-0.0892
17.04 20:50	41.8065	+0.2281
17.04 19:50	42.8547	+0.0213
17.04 18:50	43.2184	+0.0299
17.04 17:50	42.7759	+0.3493
17.04 16:50	41.4455	-0.13
17.04 15:50	41.6545	+0.2136
17.04 14:50	40.9443	+0.7232
17.04 13:50	39.9354	+0.0094
17.04 12:50	39.1031	+0.065
17.04 11:50	39.7572	+0.0257
17.04 10:50	39.7269	+0.3105
17.04 09:50	39.4547	+0.3476
17.04 08:50	38.976	-0.2418
17.04 07:50	38.8946	+0.1192
17.04 06:50	39.6333	+0.0508
17.04 05:50	40.1058	-0.3721
17.04 04:50	40.3058	-0.3568
17.04 03:50	40.3126	+0.1394
17.04 02:50	40.0915	-0.1028
17.04 01:50	40.122	-0.1118
17.04 00:50	40.2508	-0.2626
16.04 23:50	41.6236	+0.0111
16.04 22:50	42.104	-0.3249
16.04 21:50	41.7891	+0.3045
16.04 20:50	41.9399	-0.5926
16.04 19:50	43.7908	+0.2
16.04 18:50	44.4649	+0.1237
16.04 17:50	43.1086	+0.3664
16.04 16:50	42.3086	+0.4831
16.04 15:50	40.6941	-0.8269
16.04 14:50	40.564	-0.0547
16.04 13:50	40.5412	+0.0413
16.04 12:50	39.3773	+0.1745
16.04 11:50	39.2779	-0.5532
16.04 10:50	38.8923	-0.7064
16.04 09:50	40.7812	+0.2198
16.04 08:50	41.5254	+0.1767
16.04 07:50	42.6006	-0.0813
16.04 06:50	41.8045	-0.4791
16.04 05:50	41.5278	+0.5543
16.04 04:50	40.9349	-0.2198
16.04 03:50	41.7031	-0.0149
16.04 02:50	40.9603	+0.0987
16.04 01:50	40.5007	-0.4898
16.04 00:50	41.246	+0.2989
15.04 23:50	40.842	+0.4415
15.04 22:50	40.0244	+0.3506
15.04 21:50	40.6049	+0.0464
15.04 20:50	40.0414	+0.0023
15.04 19:50	38.6436	+0.1732
15.04 18:50	37.5297	+0.4195
15.04 17:50	37.9929	-0.0426
15.04 16:50	36.7817	-0.1028
15.04 15:50	37.0723	+0.0343
15.04 14:50	37.1163	+0.0744
15.04 13:50	36.2428	+0.2428
15.04 12:50	35.7523	+0.4464
15.04 11:50	35.6381	+0.0664
15.04 10:50	36.2554	-0.4069
15.04 09:50	36.5088	-1.0538
15.04 08:50	39.2826	+0.1456
15.04 07:50	40.6346	+0.1941
15.04 06:50	40.5789	+0.1298
15.04 05:50	40.832	-0.228
15.04 04:50	41.3251	+0.1485
15.04 03:50	41.0477	+0.3021
15.04 02:50	40.0136	-0.0857
15.04 01:50	40.4126	-0.1755
15.04 00:50	43.6165	+0.2031
14.04 23:50	43.0314	+0.035
14.04 22:50	42.9714	+0.0999
14.04 21:50	42.5565	+0.165
14.04 20:50	43.3443	+0.2061
14.04 19:50	42.9782	+0.1541
14.04 18:50	43.7327	+0.3777
14.04 17:50	43.887	+0.1808
14.04 16:50	43.6159	-0.3011
14.04 15:50	43.48	-0.3402
14.04 14:50	44.039	+0.2036
14.04 13:50	42.6422	+0.1089
14.04 12:50	43.3801	+0.3619
14.04 11:50	42.7999	+0.0256
14.04 10:50	43.0299	+0.0082
14.04 09:50	42.5858	-0.0833
14.04 08:50	43.2028	-0.1242
14.04 07:50	43.8251	+0.0741
14.04 06:50	45.7781	+0.0125
14.04 05:50	45.9977	-0.4348
14.04 04:50	45.9729	+0.5144
14.04 03:50	46.0077	+0.5685
14.04 02:50	44.9839	-1.3038
14.04 01:50	45.9697	-0.3861
14.04 00:50	50.2149	+1.1431
13.04 23:50	49.2363	+3.0593
13.04 22:50	45.8532	-0.3501
13.04 21:50	44.8701	-0.4211
13.04 20:50	46.0066	-0.0286
13.04 19:50	42.2443	+0.268
13.04 18:50	40.8275	-0.0796
13.04 17:50	41.4159	-0.1084
13.04 16:50	40.9937	-0.1085
13.04 15:50	40.7332	+0.1924
13.04 14:50	40.9079	-0.1458
13.04 13:50	41.2158	+0.0571
13.04 12:50	41.1522	+0.2504
13.04 11:50	40.857	+0.0478
13.04 10:50	41.4918	-0.008
13.04 09:50	41.2712	-0.2474
13.04 08:50	41.4343	-0.3073
13.04 07:50	41.7337	+0.3952
13.04 06:50	41.3888	+0.2343
13.04 05:50	42.2358	+0.5869
13.04 04:50	42.2156	-0.0398
13.04 03:50	41.2212	-0.0763
13.04 02:50	40.6037	-0.1667
13.04 01:50	41.0181	+0.0444
13.04 00:50	40.6771	+0.2075
12.04 23:50	40.6383	-0.0518
12.04 22:50	42.2804	-1.2142
12.04 21:50	44.1085	-0.1466
12.04 20:50	39.3339	-0.3684
12.04 19:50	37.4535	+0.3413
12.04 18:50	37.0153	+0.1341
12.04 17:50	36.843	+0.108
12.04 16:50	36.869	+0.0606
12.04 15:50	36.1738	+0.0521
12.04 14:50	35.382	-0.0091
12.04 13:50	35.3439	-0.024
12.04 12:50	35.4874	-0.0199
12.04 11:50	35.2526	-0.0088
12.04 10:50	35.08	+0.0423
12.04 09:50	34.776	-0.1278
12.04 08:50	34.5338

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.7828

макс: 50.2149

за месяц:

42.6282

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	36.2492	+0.9631
17.04.2024	35.2861	+0.1358
16.04.2024	35.1503	+1.345
15.04.2024	33.8053	-3.4387
14.04.2024	37.244	+0.3982
13.04.2024	36.8458	+4.6114
12.04.2024	32.2344	+1.746
11.04.2024	30.4884	-0.3237
10.04.2024	30.8121	+0.0476
09.04.2024	30.7645	+1.2829
08.04.2024	29.4816	-1.3448
07.04.2024	30.8264	-1.2242
06.04.2024	32.0506	-0.0194
05.04.2024	32.07	+1.3422
04.04.2024	30.7278	+0.2545
03.04.2024	30.4733	-0.0437
02.04.2024	30.517	+1.8621
01.04.2024	28.6549	+0.1732
31.03.2024	28.4817	+0.1073
30.03.2024	28.3744	+0.6063
29.03.2024	27.7681	+0.8866
28.03.2024	26.8815	+1.4191
27.03.2024	25.4624	+0.1127
26.03.2024	25.3497	-1.353
25.03.2024	26.7027	-1.5957
24.03.2024	28.2984	-0.5007
23.03.2024	28.7991	+0.2124
22.03.2024	28.5867	+1.2024
21.03.2024	27.3843	-2.2383
20.03.2024	29.6226	-0.8876
19.03.2024	30.5102

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.7828

макс: 53.0876

за квартал:

42.6282

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	36.2492	+0.9631
17.04.2024	35.2861	+0.1358
16.04.2024	35.1503	+1.345
15.04.2024	33.8053	-3.4387
14.04.2024	37.244	+0.3982
13.04.2024	36.8458	+4.6114
12.04.2024	32.2344	+1.746
11.04.2024	30.4884	-0.3237
10.04.2024	30.8121	+0.0476
09.04.2024	30.7645	+1.2829
08.04.2024	29.4816	-1.3448
07.04.2024	30.8264	-1.2242
06.04.2024	32.0506	-0.0194
05.04.2024	32.07	+1.3422
04.04.2024	30.7278	+0.2545
03.04.2024	30.4733	-0.0437
02.04.2024	30.517	+1.8621
01.04.2024	28.6549	+0.1732
31.03.2024	28.4817	+0.1073
30.03.2024	28.3744	+0.6063
29.03.2024	27.7681	+0.8866
28.03.2024	26.8815	+1.4191
27.03.2024	25.4624	+0.1127
26.03.2024	25.3497	-1.353
25.03.2024	26.7027	-1.5957
24.03.2024	28.2984	-0.5007
23.03.2024	28.7991	+0.2124
22.03.2024	28.5867	+1.2024
21.03.2024	27.3843	-2.2383
20.03.2024	29.6226	-0.8876
19.03.2024	30.5102	+2.5699
18.03.2024	27.9403	+0.6238
17.03.2024	27.3165	+0.836
16.03.2024	26.4805	+0.5215
15.03.2024	25.959	+0.4271
14.03.2024	25.5319	+0.6554
13.03.2024	24.8765	+0.3612
12.03.2024	24.5153	+0.3227
11.03.2024	24.1926	+0.6543
10.03.2024	23.5383	-0.5939
09.03.2024	24.1322	-0.8081
08.03.2024	24.9403	-0.0998
07.03.2024	25.0401	-0.1791
06.03.2024	25.2192	-0.6576
05.03.2024	25.8768	-1.49
04.03.2024	27.3668	-0.0776
03.03.2024	27.4444	+1.2932
02.03.2024	26.1512	-0.585
01.03.2024	26.7362	-1.4492
29.02.2024	28.1854	+0.7781
28.02.2024	27.4073	+0.3789
27.02.2024	27.0284	-2.2059
26.02.2024	29.2343	-0.8287
25.02.2024	30.063	+0.2369
24.02.2024	29.8261	+0.7998
23.02.2024	29.0263	+0.4441
22.02.2024	28.5822	-1.6055
21.02.2024	30.1877	+1.3696
20.02.2024	28.8181	+0.2415
19.02.2024	28.5766	-2.9273
18.02.2024	31.5039	-2.9556
17.02.2024	34.4595	-0.0988
16.02.2024	34.5583	+1.8407
15.02.2024	32.7176	-0.7137
14.02.2024	33.4313	+0.0176
13.02.2024	33.4137	-1.5381
12.02.2024	34.9518	-0.9574
11.02.2024	35.9092	-4.4181
10.02.2024	40.3273	-3.0905
09.02.2024	43.4178	-4.691
08.02.2024	48.1088	-2.1671
07.02.2024	50.2759	-0.6731
06.02.2024	50.949	-0.4055
05.02.2024	51.3545	-0.0429
04.02.2024	51.3974	+0.2359
03.02.2024	51.1615	+0.4373
02.02.2024	50.7242	-1.3189
01.02.2024	52.0431	+1.8402
31.01.2024	50.2029	+2.5155
30.01.2024	47.6874	-0.4996
29.01.2024	48.187	-0.1774
28.01.2024	48.3644	-0.7457
27.01.2024	49.1101	-1.7375
26.01.2024	50.8476	-1.1163
25.01.2024	51.9639	+1.3716
24.01.2024	50.5923	-2.4953
23.01.2024	53.0876	+1.8045
22.01.2024	51.2831	+3.0124
21.01.2024	48.2707	+0.1686
20.01.2024	48.1021	+1.064
19.01.2024	47.0381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот