Курсы криптовалют к Beam

Биткоин 66124.52
Эфириум 3202.32
Tether 1.0002
Binance Coin 607.75
Solana 156.36
USD Coin 1
Рипл 0.55241
Lido Staked ETH 3212.55
Dogecoin 0.16008
Tokamak Network 5.6597
Cardano 0.50406
SHIBA INU 2.703E-5
Avalanche 38.475
Polkadot 7.3465
Wrapped Bitcoin 66345.43
Bitcoin Cash 508.68
TRON 0.11351
Wrapped TRON 0.11342
ChainLink 15.2827
NEAR Protocol 6.9456

Все криптовалюты » Швейцарский франк » Beam »

Курс швейцарского франка к Beam

Обновлено: 23.04.2024 23:20:01


	=
Калькулятор CHF - BEAM / Обратный расчет: курс Beam к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно beam, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8478

макс: 37.6176

за сутки:

36.357

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 23:20	36.357	+0.1486
23.04 23:10	36.2084	+0.3228
23.04 23:00	35.8856	+0.0789
23.04 22:50	35.8067	+0.0973
23.04 22:40	35.7094	-0.0889
23.04 22:30	35.7983	+0.0294
23.04 22:20	35.7689	-0.0003
23.04 22:10	35.7692	+22.7049
23.04 22:03	13.0643	-22.67
23.04 22:00	35.7343	-0.1682
23.04 21:50	35.9025	+0.1688
23.04 21:40	35.7337	+0.0609
23.04 21:30	35.6728	+0.0026
23.04 21:20	35.6702	+0.0959
23.04 21:10	35.5743	-0.0646
23.04 21:00	35.6389	-0.011
23.04 20:50	35.6499	+0.0382
23.04 20:40	35.6117	-0.0639
23.04 20:30	35.6756	+0.0406
23.04 20:20	35.635	+0.0294
23.04 20:10	35.6056	+22.609
23.04 20:03	12.9966	-22.5502
23.04 20:00	35.5468	-0.0945
23.04 19:50	35.6413	-0.0242
23.04 19:40	35.6655	+0.003
23.04 19:30	35.6625	+0.0736
23.04 19:20	35.5889	+0.0444
23.04 19:10	35.5445	-0.2976
23.04 19:00	35.8421	-0.0361
23.04 18:50	35.8782	+0.1617
23.04 18:40	35.7165	+0.0534
23.04 18:30	35.6631	-0.071
23.04 18:20	35.7341	+0.1576
23.04 18:10	35.5765	+22.7287
23.04 18:03	12.8478	-22.6289
23.04 18:00	35.4767	-0.2251
23.04 17:50	35.7018	+0.0397
23.04 17:40	35.6621	-0.0467
23.04 17:30	35.7088	-0.1264
23.04 17:20	35.8352	-0.1646
23.04 17:10	35.9998	-0.1128
23.04 17:00	36.1126	-0.1205
23.04 16:50	36.2331	-0.229
23.04 16:40	36.4621	-0.1912
23.04 16:30	36.6533	+0.0659
23.04 16:20	36.5874	+0.0971
23.04 16:10	36.4903	+23.4586
23.04 16:03	13.0317	-23.4736
23.04 16:00	36.5053	-0.1443
23.04 15:50	36.6496	+0.101
23.04 15:40	36.5486	+0.0657
23.04 15:30	36.4829	+0.0093
23.04 15:20	36.4736	+0.1544
23.04 15:10	36.3192	-0.2336
23.04 15:00	36.5528	-0.0482
23.04 14:50	36.601	-0.0125
23.04 14:40	36.6135	+0.1683
23.04 14:30	36.4452	-0.008
23.04 14:20	36.4532	-
23.04 14:10	36.4532	+23.4525
23.04 14:03	13.0007	-23.3281
23.04 14:00	36.3288	+0.1487
23.04 13:50	36.1801	-0.2049
23.04 13:40	36.385	-0.0813
23.04 13:30	36.4663	+0.1661
23.04 13:20	36.3002	-0.0647
23.04 13:10	36.3649	-0.121
23.04 13:00	36.4859	-0.2357
23.04 12:50	36.7216	+0.0869
23.04 12:40	36.6347	-0.0197
23.04 12:30	36.6544	+0.1856
23.04 12:20	36.4688	-0.0744
23.04 12:10	36.5432	+23.6032
23.04 12:03	12.94	-23.6464
23.04 12:00	36.5864	+0.0015
23.04 11:50	36.5849	-0.4446
23.04 11:40	37.0295	-0.1999
23.04 11:30	37.2294	-0.3882
23.04 11:20	37.6176	+0.1262
23.04 11:10	37.4914	+0.2642
23.04 11:00	37.2272	-0.292
23.04 10:50	37.5192	+0.0843
23.04 10:40	37.4349	+0.232
23.04 10:30	37.2029	+0.813
23.04 10:20	36.3899	+0.7405
23.04 10:10	35.6494	+22.7176
23.04 10:03	12.9318	-22.5453
23.04 10:00	35.4771	+0.3159
23.04 09:50	35.1612	-0.0052
23.04 09:40	35.1664	+1.2058
23.04 09:30	33.9606	+0.2657
23.04 09:20	33.6949	+0.1089
23.04 09:10	33.586	-0.0601
23.04 09:00	33.6461	+0.0255
23.04 08:50	33.6206	+0.3166
23.04 08:40	33.304	-0.2515
23.04 08:30	33.5555	+0.1186
23.04 08:20	33.4369	-0.0711
23.04 08:10	33.508	+20.5717
23.04 08:03	12.9363	-20.4386
23.04 08:00	33.3749	+0.002
23.04 07:50	33.3729	+0.0094
23.04 07:40	33.3635	+0.2116
23.04 07:30	33.1519	+0.1427
23.04 07:20	33.0092	+0.0121
23.04 07:10	32.9971	+0.1838
23.04 07:00	32.8133	+0.4286
23.04 06:50	32.3847	-0.5761
23.04 06:40	32.9608	+0.0404
23.04 06:30	32.9204	-0.2214
23.04 06:20	33.1418	-0.224
23.04 06:10	33.3658	+20.4305
23.04 06:03	12.9353	-20.645
23.04 06:00	33.5803	-0.034
23.04 05:50	33.6143	+0.0188
23.04 05:40	33.5955	+0.1699
23.04 05:30	33.4256	-0.0704
23.04 05:20	33.496	-0.1169
23.04 05:10	33.6129	+0.0674
23.04 05:00	33.5455	-0.0366
23.04 04:50	33.5821	-0.0854
23.04 04:40	33.6675	-0.1337
23.04 04:30	33.8012	+0.0119
23.04 04:20	33.7893	+0.1085
23.04 04:10	33.6808	+20.7309
23.04 04:03	12.9499	-20.8959
23.04 04:00	33.8458	-0.0137
23.04 03:50	33.8595	-0.051
23.04 03:40	33.9105	-0.2335
23.04 03:30	34.144	-0.0428
23.04 03:20	34.1868	-0.0468
23.04 03:10	34.2336	-0.0597
23.04 03:00	34.2933	-0.01
23.04 02:50	34.3033	+0.0068
23.04 02:40	34.2965	+0.1791
23.04 02:30	34.1174	+0.0443
23.04 02:20	34.0731	-0.0576
23.04 02:10	34.1307	+21.1306
23.04 02:03	13.0001	-21.1379
23.04 02:00	34.138	-0.056
23.04 01:50	34.194	+0.0204
23.04 01:40	34.1736	-0.0489
23.04 01:30	34.2225	+0.088
23.04 01:20	34.1345	+0.0756
23.04 01:10	34.0589	-0.1654
23.04 01:00	34.2243	-0.0272
23.04 00:50	34.2515	+0.1444
23.04 00:40	34.1071	+0.1153
23.04 00:30	33.9918	-0.1334
23.04 00:20	34.1252	-0.0904
23.04 00:10	34.2156	+21.1866
23.04 00:03	13.029	-21.099
23.04 00:00	34.128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8478

макс: 45.1667

за неделю:

36.357

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 23:20	36.357	+0.0789
23.04 22:50	35.8067	-0.1682
23.04 21:50	35.9025	-0.011
23.04 20:50	35.6499	-0.0945
23.04 19:50	35.6413	-0.0361
23.04 18:50	35.8782	-0.2251
23.04 17:50	35.7018	-0.1205
23.04 16:50	36.2331	-0.1443
23.04 15:50	36.6496	-0.0482
23.04 14:50	36.601	+0.1487
23.04 13:50	36.1801	-0.2357
23.04 12:50	36.7216	+0.0015
23.04 11:50	36.5849	-0.292
23.04 10:50	37.5192	+0.3159
23.04 09:50	35.1612	+0.0255
23.04 08:50	33.6206	+0.002
23.04 07:50	33.3729	+0.4286
23.04 06:50	32.3847	-0.034
23.04 05:50	33.6143	-0.0366
23.04 04:50	33.5821	-0.0137
23.04 03:50	33.8595	-0.01
23.04 02:50	34.3033	-0.056
23.04 01:50	34.194	-0.0272
23.04 00:50	34.2515	-0.1831
22.04 23:50	34.3111	-0.1079
22.04 22:50	34.514	+0.1353
22.04 21:50	34.3038	+0.0253
22.04 20:50	34.142	+0.093
22.04 19:50	34.6074	-0.0084
22.04 18:50	34.9375	+0.0766
22.04 17:50	35.1726	-0.1388
22.04 16:50	35.1353	+0.0505
22.04 15:50	34.7818	+0.0676
22.04 14:50	34.8397	-0.0523
22.04 13:50	34.2569	+0.1029
22.04 12:50	34.6695	+0.2967
22.04 11:50	34.4263	-0.0905
22.04 10:50	35.3286	+0.0775
22.04 09:50	35.2351	-0.1581
22.04 08:50	35.6856	-0.0756
22.04 07:50	35.7603	-0.2003
22.04 06:50	35.3459	-0.0666
22.04 05:50	36.0102	+0.1568
22.04 04:50	35.994	-0.082
22.04 03:50	35.991	+0.0105
22.04 02:50	36.0402	+0.041
22.04 01:50	35.8187	-0.1038
22.04 00:50	36.2039	-0.0497
21.04 23:50	36.2822	+0.126
21.04 22:50	36.184	-0.0142
21.04 21:50	36.4911	-0.1849
21.04 20:50	36.525	-0.1645
21.04 19:50	36.5199	+0.0925
21.04 18:50	35.8123	+0.0105
21.04 17:50	36.2547	+0.4122
21.04 16:50	36.1971	+0.1394
21.04 15:50	35.4225	+0.0939
21.04 14:50	35.1584	-0.3721
21.04 13:50	35.6408	-0.0767
21.04 12:50	35.6902	+0.0706
21.04 11:50	35.4738	-0.0434
21.04 10:50	35.3129	+0.1062
21.04 09:50	35.2197	-0.0756
21.04 08:50	35.3673	-0.0818
21.04 07:50	35.2509	-0.022
21.04 06:50	35.2911	-0.2109
21.04 05:50	35.6004	+0.0019
21.04 04:50	35.8285	-0.0555
21.04 03:50	35.8694	-0.0649
21.04 02:50	35.7645	+0.0455
21.04 01:50	35.7118	-0.0687
21.04 00:50	35.7945	+0.0376
20.04 23:50	35.7698	+0.2203
20.04 22:50	35.4731	+0.0264
20.04 21:50	36.1365	+0.0008
20.04 20:50	36.6492	+0.0282
20.04 19:50	37.303	-0.3818
20.04 18:50	38.1063	-0.1551
20.04 17:50	39.2642	+0.2053
20.04 16:50	39.1127	-0.2364
20.04 15:50	39.4811	-0.0417
20.04 14:50	40.4075	-0.0099
20.04 13:50	40.4625	+0.0986
20.04 12:50	40.3955	+0.2227
20.04 11:50	39.8075	+0.0426
20.04 10:50	39.5015	-0.0658
20.04 09:50	39.4098	+0.0861
20.04 08:50	39.6395	-0.0338
20.04 07:50	39.7655	-0.0552
20.04 06:50	40.0895	+0.0948
20.04 05:50	39.9722	+0.0189
20.04 04:50	39.9909	+0.1142
20.04 03:50	40.4811	+0.0237
20.04 02:50	39.9554	-0.1682
20.04 01:50	40.1703	+0.0019
20.04 00:50	40.0958	-0.0135
19.04 23:50	40.4652	-0.3379
19.04 22:50	40.1968	-0.0106
19.04 21:50	40.2706	-0.1832
19.04 20:50	39.8795	-0.137
19.04 19:50	40.5225	-0.0023
19.04 18:50	40.2795	+0.0371
19.04 17:50	40.2468	+0.1755
19.04 16:50	39.9736	+0.3596
19.04 15:50	38.8018	+0.2328
19.04 14:50	38.7229	-0.2424
19.04 13:50	39.1379	+0.0531
19.04 12:50	39.5968	-0.5765
19.04 11:50	40.6051	+0.0759
19.04 10:50	40.7766	-0.8873
19.04 09:50	41.5143	-0.1047
19.04 08:50	42.8132	+0.0072
19.04 07:50	42.4963	-0.3702
19.04 06:50	43.2286	-0.5201
19.04 05:50	45.1667	+0.1713
19.04 04:50	44.1857	+0.2107
19.04 03:50	42.2942	-0.0388
19.04 02:50	41.9392	+0.1299
19.04 01:50	41.6849	+0.1393
19.04 00:50	41.4302	-0.0404
18.04 23:50	41.6033	-0.0179
18.04 22:50	41.4767	-0.0115
18.04 21:50	41.8847	+0.7069
18.04 20:40	41.3449	-0.0078
18.04 19:50	40.9553	+0.1808
18.04 18:50	40.6513	+0.2207
18.04 17:50	40.7499	-0.3656
18.04 16:50	42.6429	+0.0426
18.04 15:50	42.8511	-0.0118
18.04 14:50	41.9989	-0.0521
18.04 13:50	43.863	-0.7672
18.04 12:50	44.0197	+0.0889
18.04 11:50	42.5049	-0.0978
18.04 10:50	43.4026	-0.0405
18.04 09:50	42.9605	+0.0277
18.04 08:50	42.2647	+0.194
18.04 07:50	41.9851	+0.0084
18.04 06:50	42.1383	-0.0542
18.04 05:50	42.2957	+0.1344
18.04 04:50	42.0359	-0.0976
18.04 03:50	43.7647	-0.0168
18.04 02:50	43.0464	+0.1135
18.04 01:50	42.7965	-0.0685
18.04 00:50	42.6285	+0.3372
17.04 23:50	42.75	-0.292
17.04 22:50	42.4825	+0.3789
17.04 21:50	41.1416	-0.0892
17.04 20:50	41.8065	+0.2281
17.04 19:50	42.8547	+0.0213
17.04 18:50	43.2184	+0.0299
17.04 17:50	42.7759	+0.3493
17.04 16:50	41.4455	-0.13
17.04 15:50	41.6545	+0.2136
17.04 14:50	40.9443	+0.7232
17.04 13:50	39.9354	+0.0094
17.04 12:50	39.1031	+0.065
17.04 11:50	39.7572	+0.0257
17.04 10:50	39.7269	+0.3105
17.04 09:50	39.4547	+0.3476
17.04 08:50	38.976	-0.2418
17.04 07:50	38.8946	+0.1192
17.04 06:50	39.6333	+0.0508
17.04 05:50	40.1058	-0.3721
17.04 04:50	40.3058	-0.3568
17.04 03:50	40.3126	+0.1394
17.04 02:50	40.0915	-0.1028
17.04 01:50	40.122	-0.1118
17.04 00:50	40.2508	-0.2626
16.04 23:50	41.6236

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.8478

макс: 45.1667

за месяц:

36.357

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	31.1436	-0.8769
21.04.2024	32.0205	-1.6461
20.04.2024	33.6666	-2.134
19.04.2024	35.8006	-0.4486
18.04.2024	36.2492	+0.9631
17.04.2024	35.2861	+0.1358
16.04.2024	35.1503	+1.345
15.04.2024	33.8053	-3.4387
14.04.2024	37.244	+0.3982
13.04.2024	36.8458	+4.6114
12.04.2024	32.2344	+1.746
11.04.2024	30.4884	-0.3237
10.04.2024	30.8121	+0.0476
09.04.2024	30.7645	+1.2829
08.04.2024	29.4816	-1.3448
07.04.2024	30.8264	-1.2242
06.04.2024	32.0506	-0.0194
05.04.2024	32.07	+1.3422
04.04.2024	30.7278	+0.2545
03.04.2024	30.4733	-0.0437
02.04.2024	30.517	+1.8621
01.04.2024	28.6549	+0.1732
31.03.2024	28.4817	+0.1073
30.03.2024	28.3744	+0.6063
29.03.2024	27.7681	+0.8866
28.03.2024	26.8815	+1.4191
27.03.2024	25.4624	+0.1127
26.03.2024	25.3497	-1.353
25.03.2024	26.7027	-1.5957
24.03.2024	28.2984	-0.5007
23.03.2024	28.7991

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	31.1436	-0.8769
21.04.2024	32.0205	-1.6461
20.04.2024	33.6666	-2.134
19.04.2024	35.8006	-0.4486
18.04.2024	36.2492	+0.9631
17.04.2024	35.2861	+0.1358
16.04.2024	35.1503	+1.345
15.04.2024	33.8053	-3.4387
14.04.2024	37.244	+0.3982
13.04.2024	36.8458	+4.6114
12.04.2024	32.2344	+1.746
11.04.2024	30.4884	-0.3237
10.04.2024	30.8121	+0.0476
09.04.2024	30.7645	+1.2829
08.04.2024	29.4816	-1.3448
07.04.2024	30.8264	-1.2242
06.04.2024	32.0506	-0.0194
05.04.2024	32.07	+1.3422
04.04.2024	30.7278	+0.2545
03.04.2024	30.4733	-0.0437
02.04.2024	30.517	+1.8621
01.04.2024	28.6549	+0.1732
31.03.2024	28.4817	+0.1073
30.03.2024	28.3744	+0.6063
29.03.2024	27.7681	+0.8866
28.03.2024	26.8815	+1.4191
27.03.2024	25.4624	+0.1127
26.03.2024	25.3497	-1.353
25.03.2024	26.7027	-1.5957
24.03.2024	28.2984	-0.5007
23.03.2024	28.7991	+0.2124
22.03.2024	28.5867	+1.2024
21.03.2024	27.3843	-2.2383
20.03.2024	29.6226	-0.8876
19.03.2024	30.5102	+2.5699
18.03.2024	27.9403	+0.6238
17.03.2024	27.3165	+0.836
16.03.2024	26.4805	+0.5215
15.03.2024	25.959	+0.4271
14.03.2024	25.5319	+0.6554
13.03.2024	24.8765	+0.3612
12.03.2024	24.5153	+0.3227
11.03.2024	24.1926	+0.6543
10.03.2024	23.5383	-0.5939
09.03.2024	24.1322	-0.8081
08.03.2024	24.9403	-0.0998
07.03.2024	25.0401	-0.1791
06.03.2024	25.2192	-0.6576
05.03.2024	25.8768	-1.49
04.03.2024	27.3668	-0.0776
03.03.2024	27.4444	+1.2932
02.03.2024	26.1512	-0.585
01.03.2024	26.7362	-1.4492
29.02.2024	28.1854	+0.7781
28.02.2024	27.4073	+0.3789
27.02.2024	27.0284	-2.2059
26.02.2024	29.2343	-0.8287
25.02.2024	30.063	+0.2369
24.02.2024	29.8261	+0.7998
23.02.2024	29.0263	+0.4441
22.02.2024	28.5822	-1.6055
21.02.2024	30.1877	+1.3696
20.02.2024	28.8181	+0.2415
19.02.2024	28.5766	-2.9273
18.02.2024	31.5039	-2.9556
17.02.2024	34.4595	-0.0988
16.02.2024	34.5583	+1.8407
15.02.2024	32.7176	-0.7137
14.02.2024	33.4313	+0.0176
13.02.2024	33.4137	-1.5381
12.02.2024	34.9518	-0.9574
11.02.2024	35.9092	-4.4181
10.02.2024	40.3273	-3.0905
09.02.2024	43.4178	-4.691
08.02.2024	48.1088	-2.1671
07.02.2024	50.2759	-0.6731
06.02.2024	50.949	-0.4055
05.02.2024	51.3545	-0.0429
04.02.2024	51.3974	+0.2359
03.02.2024	51.1615	+0.4373
02.02.2024	50.7242	-1.3189
01.02.2024	52.0431	+1.8402
31.01.2024	50.2029	+2.5155
30.01.2024	47.6874	-0.4996
29.01.2024	48.187	-0.1774
28.01.2024	48.3644	-0.7457
27.01.2024	49.1101	-1.7375
26.01.2024	50.8476	-1.1163
25.01.2024	51.9639	+1.3716
24.01.2024	50.5923	+50.5923
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот