Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс швейцарского франка к BHPCoin

Обновлено: 07.06.2020 01:50:02

=
Калькулятор CHF - BHP / Обратный расчет: курс BHPCoin к швейцарскому франку
Обменять швейцарский франк на bhpcoin
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно bhpcoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1776
    макс: 1.259
    за сутки:
    1.2458

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    07.06 01:501.2458-0.0027
    07.06 01:401.2485-0.0022
    07.06 01:301.2507-0.0003
    07.06 01:201.251+0.0001
    07.06 01:101.2509+0.0063
    07.06 01:001.2446-0.0117
    07.06 00:501.2563-0.0027
    07.06 00:401.259+0.001
    07.06 00:301.258+0.0012
    07.06 00:201.2568+0.0019
    07.06 00:101.2549+0.0007
    07.06 00:001.2542+0.0017
    06.06 23:501.2525+0.01
    06.06 23:401.2425-0.0028
    06.06 23:301.2453+0.0014
    06.06 23:201.2439+0.0009
    06.06 23:101.243+0.001
    06.06 22:501.242+0.0007
    06.06 22:401.2413-0.0007
    06.06 22:301.242+0.006
    06.06 22:201.236-0.0057
    06.06 22:101.2417-0.001
    06.06 22:001.2427-0.0046
    06.06 21:501.2473-0.0034
    06.06 21:401.2507+0.0043
    06.06 21:301.2464+0.0009
    06.06 21:201.2455-0.0045
    06.06 21:101.25+0.0045
    06.06 21:001.2455+0.004
    06.06 20:501.2415+0.0019
    06.06 20:401.2396-0.0035
    06.06 20:301.2431+0.0014
    06.06 20:201.2417-0.0002
    06.06 20:101.2419+0.0003
    06.06 20:001.2416-0.0016
    06.06 19:501.2432-0.0035
    06.06 19:401.2467+0.0063
    06.06 19:301.2404+0.0029
    06.06 19:201.2375-0.0024
    06.06 19:101.2399+0.0007
    06.06 19:001.2392-0.0002
    06.06 18:501.2394+0.0048
    06.06 18:401.2346-0.0011
    06.06 18:301.2357+0.005
    06.06 18:201.2307+0.0113
    06.06 18:101.2194+0.0242
    06.06 18:001.1952+0.0036
    06.06 17:501.1916-0.0014
    06.06 17:401.193-0.0002
    06.06 17:301.1932+0.0007
    06.06 17:201.1925+0.0012
    06.06 17:101.1913-0.0018
    06.06 17:001.1931+0.0029
    06.06 16:501.1902-0.0059
    06.06 16:401.1961-0.0027
    06.06 16:301.1988+0.0011
    06.06 16:201.1977+0.0062
    06.06 16:101.1915+0.0063
    06.06 16:001.1852-0.0058
    06.06 15:501.191-0.0124
    06.06 15:401.2034-0.0013
    06.06 15:301.2047+0.0018
    06.06 15:201.2029+0.0003
    06.06 15:101.2026+0.0028
    06.06 15:001.1998+0.0023
    06.06 14:501.1975-0.007
    06.06 14:401.2045+0.0045
    06.06 14:301.2+0.0019
    06.06 14:201.1981-0.009
    06.06 14:101.2071+0.0008
    06.06 14:001.2063+0.0034
    06.06 13:501.2029+0.001
    06.06 13:401.2019+0.0001
    06.06 13:301.2018+0.0011
    06.06 13:201.2007+0.0006
    06.06 13:101.2001+0.0029
    06.06 13:001.1972+0.0034
    06.06 12:501.1938-0.0001
    06.06 12:401.1939-0.0004
    06.06 12:301.1943+0.0046
    06.06 12:201.1897-0.0005
    06.06 12:101.1902+0.0011
    06.06 12:001.1891+0.0036
    06.06 11:501.1855-0.0025
    06.06 11:401.188+0.0006
    06.06 11:301.1874+0.0009
    06.06 11:201.1865-
    06.06 11:101.1865-0.0041
    06.06 11:001.1906-0.0004
    06.06 10:501.191-0.0042
    06.06 10:401.1952+0.0033
    06.06 10:301.1919-0.0065
    06.06 10:201.1984-0.0094
    06.06 10:101.2078+0.0028
    06.06 10:001.205+0.0017
    06.06 09:501.2033-0.004
    06.06 09:401.2073-0.0007
    06.06 09:301.208+0.0032
    06.06 09:201.2048-0.0004
    06.06 09:101.2052-0.0042
    06.06 09:001.2094+0.0077
    06.06 08:501.2017-0.0002
    06.06 08:401.2019-0.0004
    06.06 08:301.2023-0.0016
    06.06 08:201.2039+0.007
    06.06 08:101.1969-0.0111
    06.06 08:001.208+0.0099
    06.06 07:501.1981-0.0135
    06.06 07:401.2116+0.0027
    06.06 07:301.2089-0.0052
    06.06 07:201.2141-0.0009
    06.06 07:101.215+0.0042
    06.06 07:001.2108+0.0021
    06.06 06:501.2087-0.0012
    06.06 06:401.2099-0.0024
    06.06 06:301.2123-0.0008
    06.06 06:201.2131+0.0115
    06.06 06:101.2016-0.0051
    06.06 06:001.2067-0.0008
    06.06 05:501.2075-0.0003
    06.06 05:401.2078+0.0026
    06.06 05:301.2052+0.0054
    06.06 05:201.1998-0.0035
    06.06 05:101.2033-0.0069
    06.06 05:001.2102+0.0077
    06.06 04:501.2025+0.0041
    06.06 04:401.1984+0.0049
    06.06 04:301.1935+0.0017
    06.06 04:201.1918+0.0086
    06.06 04:101.1832-0.0128
    06.06 04:001.196+0.003
    06.06 03:501.193+0.0032
    06.06 03:401.1898-0.0067
    06.06 03:301.1965-0.0022
    06.06 03:201.1987+0.0052
    06.06 03:101.1935+0.0011
    06.06 03:001.1924+0.0029
    06.06 02:501.1895-0.0006
    06.06 02:401.1901+0.0087
    06.06 02:301.1814-0.0009
    06.06 02:201.1823+0.0047
    06.06 02:101.1776-0.0015
    06.06 02:001.1791-0.002
    06.06 01:501.1811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0203
    макс: 1.2912
    за неделю:
    1.2458

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0063
    07.06 01:001.2446+0.0007
    07.06 00:001.2542-0.001
    06.06 22:001.2427+0.0045
    06.06 21:001.2455+0.0003
    06.06 20:001.2416+0.0007
    06.06 19:001.2392+0.0242
    06.06 18:001.1952-0.0018
    06.06 17:001.1931+0.0063
    06.06 16:001.1852+0.0028
    06.06 15:001.1998+0.0008
    06.06 14:001.2063+0.0029
    06.06 13:001.1972+0.0011
    06.06 12:001.1891-0.0041
    06.06 11:001.1906+0.0028
    06.06 10:001.205-0.0042
    06.06 09:001.2094-0.0111
    06.06 08:001.208+0.0042
    06.06 07:001.2108-0.0051
    06.06 06:001.2067-0.0069
    06.06 05:001.2102-0.0128
    06.06 04:001.196+0.0011
    06.06 03:001.1924-0.0015
    06.06 02:001.1791-0.0023
    06.06 01:001.1776-0.0034
    06.06 00:001.173+0.0016
    05.06 23:001.1677-0.0011
    05.06 22:001.1756-0.0033
    05.06 21:001.1779-0.0016
    05.06 20:001.1726+0.0154
    05.06 19:001.1628-0.0354
    05.06 18:001.1751+0.0038
    05.06 17:001.1738-0.0017
    05.06 16:001.1792+0.001
    05.06 14:001.1677+0.0091
    05.06 13:001.1479-0.0051
    05.06 12:001.1594+0.0006
    05.06 11:001.1689+0.0019
    05.06 10:001.1605+0.0019
    05.06 09:001.1634+0.0044
    05.06 08:001.1622-0.0076
    05.06 07:001.174-0.0023
    05.06 06:001.1611+0.0043
    05.06 05:001.1657+0.0003
    05.06 04:001.1677-0.0007
    05.06 03:001.1434+0.0115
    05.06 02:001.1405-0.0011
    05.06 01:001.1753-0.0055
    05.06 00:001.1848+0.0025
    04.06 23:001.1818+0.0099
    04.06 22:001.1752-0.0036
    04.06 21:001.1688-0.0077
    04.06 20:001.1752+0.0018
    04.06 19:001.1878-0.053
    04.06 18:001.2711-0.0061
    04.06 17:001.2621+0.0025
    04.06 16:001.2678+0.0013
    04.06 14:001.2613-0.0025
    04.06 13:001.2746-0.0021
    04.06 12:001.2661-0.0051
    04.06 11:001.2594-0.0058
    04.06 10:001.279+0.0066
    04.06 09:001.2645-0.0085
    04.06 08:001.2647-0.0042
    04.06 07:001.2793-0.0117
    04.06 06:001.2912-0.0017
    04.06 05:001.2909+0.0027
    04.06 04:001.2869-0.0017
    04.06 03:001.2743+0.0027
    04.06 02:001.2723-0.0046
    04.06 00:001.2737+0.0088
    03.06 23:001.2781+0.0016
    03.06 22:001.2699-0.0023
    03.06 21:001.2726-0.0007
    03.06 20:001.2696-0.0055
    03.06 19:001.2603+0.0064
    03.06 18:001.2472+0.0077
    03.06 17:001.2479-0.0031
    03.06 16:001.2534-0.0051
    03.06 15:001.2572-0.0027
    03.06 14:001.2407+0.0006
    03.06 13:001.2536-0.0024
    03.06 12:001.2671+0.0019
    03.06 11:001.2511+0.0005
    03.06 10:001.2432-0.0068
    03.06 09:001.2399-0.0004
    03.06 08:001.2263+0.002
    03.06 07:001.2354+0.0046
    03.06 06:001.2441-0.0045
    03.06 05:001.2341-0.0019
    03.06 04:001.2368+0.0008
    03.06 02:001.2391-0.0032
    03.06 01:001.2261-0.005
    03.06 00:001.2354+0.0002
    02.06 23:001.2371+0.0009
    02.06 22:001.2428-0.0013
    02.06 21:001.2434-0.0006
    02.06 20:001.2472+0.0026
    02.06 19:001.249+0.0082
    02.06 18:001.2314-0.0016
    02.06 17:001.1993+0.0043
    02.06 16:001.1868-0.0023
    02.06 14:001.1843-0.0017
    02.06 13:001.1864-0.0025
    02.06 12:001.1844-0.0004
    02.06 11:001.1792+0.0032
    02.06 10:001.1733-0.0013
    02.06 09:001.1682-0.0044
    02.06 08:001.1657+0.0025
    02.06 07:001.1552+0.002
    02.06 06:001.1483+0.0002
    02.06 05:001.1493-0.0021
    02.06 04:001.148+0.013
    02.06 03:001.1281+0.0016
    02.06 02:001.1458-0.0023
    02.06 01:001.1466-0.0067
    02.06 00:001.1576-0.0006
    01.06 22:001.1531+0.0015
    01.06 21:001.1589+0.0018
    01.06 20:001.1654+0.0023
    01.06 19:001.1693+0.0126
    01.06 18:001.1592+0.0009
    01.06 17:001.1578-0.0109
    01.06 16:001.1853-0.0027
    01.06 14:001.19+0.0048
    01.06 13:001.1882+0.0013
    01.06 12:001.2028+0.007
    01.06 11:001.189+0.0026
    01.06 10:001.1776+0.0094
    01.06 09:001.1672-0.0051
    01.06 08:001.1766-0.01
    01.06 07:001.1942-0.0008
    01.06 06:001.1858+0.0041
    01.06 05:001.1743-0.004
    01.06 04:001.1897+0.0019
    01.06 03:001.1769-0.001
    01.06 02:001.1815-0.0047
    01.06 01:001.1849-0.004
    01.06 00:001.1826-0.0022
    31.05 23:001.19+0.0038
    31.05 22:001.1897-0.0043
    31.05 21:001.2028+0.0041
    31.05 20:001.186+0.0017
    31.05 19:001.1736+0.0026
    31.05 18:001.1649+0.0056
    31.05 17:001.1493+0.0051
    31.05 16:001.1431-0.0009
    31.05 15:001.1404-0.002
    31.05 14:001.1327-0.0011
    31.05 13:001.1344+0.0032
    31.05 12:001.1288+0.0021
    31.05 11:001.1111+0.0002
    31.05 10:001.0313-0.0026
    31.05 09:001.0414-0.013
    31.05 08:001.0548+0.0078
    31.05 07:001.0268-0.011
    31.05 06:001.0206-0.0073
    31.05 05:001.0316-0.0014
    31.05 04:001.0355-0.0274
    31.05 03:001.0397+0.0038
    31.05 02:001.0203
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.97489
    макс: 1.3931
    за месяц:
    1.2458
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.20201.1661-0.0704
    04.06.20201.2365-0.0162
    03.06.20201.2527+0.0558
    02.06.20201.1969+0.0236
    01.06.20201.1733+0.0557
    31.05.20201.1176+0.0671
    30.05.20201.0505-0.1227
    29.05.20201.1732+0.002
    28.05.20201.1712+0.0506
    27.05.20201.1206-0.0185
    26.05.20201.1391+0.0662
    25.05.20201.0729+0.09801
    24.05.20200.97489-0.22031
    23.05.20201.1952-0.0476
    22.05.20201.2428+0.25165
    21.05.20200.99115-0.24525
    20.05.20201.2364-0.0351
    19.05.20201.2715+0.0054
    18.05.20201.2661+0.0062
    17.05.20201.2599-0.0341
    16.05.20201.294+0.0199
    15.05.20201.2741-0.0029
    14.05.20201.277-0.0734
    13.05.20201.3504-0.0423
    12.05.20201.3927-0.0004
    11.05.20201.3931+0.0129
    10.05.20201.3802+0.0886
    09.05.20201.2916+0.0444
    08.05.20201.2472-0.0232
    07.05.20201.2704-0.0269
    06.05.20201.2973
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.20201.1661-0.0704
    04.06.20201.2365-0.0162
    03.06.20201.2527+0.0558
    02.06.20201.1969+0.0236
    01.06.20201.1733+0.0557
    31.05.20201.1176+0.0671
    30.05.20201.0505-0.1227
    29.05.20201.1732+0.002
    28.05.20201.1712+0.0506
    27.05.20201.1206-0.0185
    26.05.20201.1391+0.0662
    25.05.20201.0729+0.09801
    24.05.20200.97489-0.22031
    23.05.20201.1952-0.0476
    22.05.20201.2428+0.25165
    21.05.20200.99115-0.24525
    20.05.20201.2364-0.0351
    19.05.20201.2715+0.0054
    18.05.20201.2661+0.0062
    17.05.20201.2599-0.0341
    16.05.20201.294+0.0199
    15.05.20201.2741-0.0029
    14.05.20201.277-0.0734
    13.05.20201.3504-0.0423
    12.05.20201.3927-0.0004
    11.05.20201.3931+0.0129
    10.05.20201.3802+0.0886
    09.05.20201.2916+0.0444
    08.05.20201.2472-0.0232
    07.05.20201.2704-0.0269
    06.05.20201.2973-0.0046
    05.05.20201.3019-0.0567
    04.05.20201.3586+0.0215
    03.05.20201.3371-0.0201
    02.05.20201.3572+0.0055
    01.05.20201.3517+0.0123
    30.04.20201.3394-0.0208
    29.04.20201.3602-0.0465
    28.04.20201.4067+0.0079
    27.04.20201.3988-0.0366
    26.04.20201.4354-0.035
    25.04.20201.4704+0.0557
    24.04.20201.4147-0.0043
    23.04.20201.419-0.0267
    22.04.20201.4457-0.0077
    21.04.20201.4534+0.0066
    20.04.20201.4468+0.0113
    19.04.20201.4355+0.0018
    18.04.20201.4337-0.0085
    17.04.20201.4422-0.0875
    16.04.20201.5297-0.0158
    15.04.20201.5455+0.0116
    14.04.20201.5339+0.0329
    13.04.20201.501+0.0325
    12.04.20201.4685-0.0456
    11.04.20201.5141+0.0203
    10.04.20201.4938+0.0888
    09.04.20201.405-0.0048
    08.04.20201.4098-0.0083
    07.04.20201.4181-0.0134
    06.04.20201.4315-0.0435
    05.04.20201.475-0.0245
    04.04.20201.4995+0.0372
    03.04.20201.4623-0.0648
    02.04.20201.5271-0.1003
    01.04.20201.6274+0.0033
    31.03.20201.6241-0.0683
    30.03.20201.6924-0.0594
    29.03.20201.7518+0.0562
    28.03.20201.6956+0.1494
    27.03.20201.5462+0.0452
    26.03.20201.501-0.0053
    25.03.20201.5063+0.0192
    24.03.20201.4871-0.0822
    23.03.20201.5693-0.0014
    22.03.20201.5707+0.01
    21.03.20201.5607+0.0364
    20.03.20201.5243-0.0961
    19.03.20201.6204-0.1199
    18.03.20201.7403-0.0115
    17.03.20201.7518-0.1026
    16.03.20201.8544+0.0999
    15.03.20201.7545+0.0356
    14.03.20201.7189-0.0155
    13.03.20201.7344+0.1844
    12.03.20201.55+0.1453
    11.03.20201.4047+0.0044
    10.03.20201.4003+0.0006
    09.03.20201.3997+0.1144
    08.03.20201.2853+1.2853
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот