Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс швейцарского франка к Bibox Token

Обновлено: 01.06.2020 01:50:02

=
Калькулятор CHF - BIX / Обратный расчет: курс Bibox Token к швейцарскому франку
Обменять швейцарский франк на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно bibox token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5214
    макс: 9.7692
    за сутки:
    9.7565

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.06 01:509.7565-0.0127
    01.06 01:409.7692+0.0252
    01.06 01:309.744+0.001
    01.06 01:209.743-0.0129
    01.06 01:109.7559+0.0233
    01.06 01:009.7326+0.0051
    01.06 00:509.7275-0.0141
    01.06 00:409.7416+0.0168
    01.06 00:309.7248+0.0176
    01.06 00:209.7072+0.0177
    01.06 00:109.6895+0.0056
    01.06 00:009.6839-0.0171
    31.05 23:509.701+0.0126
    31.05 23:409.6884+0.0127
    31.05 23:309.6757-0.019
    31.05 23:209.6947+0.0116
    31.05 23:109.6831+0.0013
    31.05 23:009.6818+0.0246
    31.05 22:509.6572+0.0153
    31.05 22:409.6419-0.0066
    31.05 22:309.6485+0.0016
    31.05 22:209.6469-0.0047
    31.05 22:109.6516+0.0059
    31.05 22:009.6457-0.0116
    31.05 21:509.6573+0.0236
    31.05 21:409.6337-0.0019
    31.05 21:309.6356-0.0044
    31.05 21:209.64-0.002
    31.05 21:109.642-0.0022
    31.05 21:009.6442+0.0139
    31.05 20:509.6303-0.0058
    31.05 20:409.6361+0.0004
    31.05 20:309.6357-0.0112
    31.05 20:209.6469+0.0161
    31.05 20:109.6308-0.0209
    31.05 20:009.6517+0.0046
    31.05 19:509.6471+0.0015
    31.05 19:409.6456-0.0207
    31.05 19:309.6663-0.0203
    31.05 19:209.6866+0.0154
    31.05 19:109.6712+0.0173
    31.05 19:009.6539-0.0068
    31.05 18:509.6607-0.0166
    31.05 18:409.6773+0.0322
    31.05 18:309.6451+0.0022
    31.05 18:209.6429+0.0033
    31.05 18:109.6396+0.0077
    31.05 18:009.6319+0.0137
    31.05 17:509.6182+0.0106
    31.05 17:409.6076+0.0106
    31.05 17:309.597-0.0034
    31.05 17:209.6004+0.0104
    31.05 17:109.59+0.005
    31.05 17:009.585+0.0334
    31.05 16:509.5516+0.0056
    31.05 16:409.546+0.006
    31.05 16:309.54-0.0098
    31.05 16:209.5498+0.0076
    31.05 16:109.5422+0.0098
    31.05 16:009.5324-0.0051
    31.05 15:509.5375-0.0112
    31.05 15:409.5487-0.0038
    31.05 15:309.5525-0.03
    31.05 15:209.5825-0.0234
    31.05 15:109.6059+0.0102
    31.05 15:009.5957-0.0057
    31.05 14:509.6014-0.0185
    31.05 14:409.6199+0.0121
    31.05 14:309.6078-0.0203
    31.05 14:209.6281+0.0116
    31.05 14:109.6165+0.0159
    31.05 14:009.6006-0.01
    31.05 13:509.6106-0.054
    31.05 13:409.6646-0.0099
    31.05 13:309.6745+0.0274
    31.05 13:209.6471-0.0053
    31.05 13:109.6524-0.0032
    31.05 13:009.6556-0.0066
    31.05 12:509.6622-0.0061
    31.05 12:409.6683-0.0077
    31.05 12:309.676-0.0051
    31.05 12:209.6811-0.0123
    31.05 12:109.6934+0.0088
    31.05 12:009.6846-0.0033
    31.05 11:509.6879+0.0166
    31.05 11:409.6713+0.0047
    31.05 11:309.6666+0.0013
    31.05 11:209.6653+0.0028
    31.05 11:109.6625+0.0008
    31.05 11:009.6617+0.0033
    31.05 10:509.6584-0.0192
    31.05 10:409.6776-0.0232
    31.05 10:309.7008+0.0065
    31.05 10:209.6943-0.0148
    31.05 10:109.7091+0.0729
    31.05 10:009.6362+0.0067
    31.05 09:509.6295-0.011
    31.05 09:409.6405+0.011
    31.05 09:309.6295+0.0076
    31.05 09:209.6219-0.028
    31.05 09:109.6499+0.0058
    31.05 09:009.6441+0.0028
    31.05 08:509.6413-0.0002
    31.05 08:409.6415+0.0065
    31.05 08:309.635+0.0063
    31.05 08:209.6287-0.0135
    31.05 08:109.6422-0.0104
    31.05 08:009.6526+0.0092
    31.05 07:509.6434-0.0176
    31.05 07:409.661-0.0184
    31.05 07:309.6794+0.0488
    31.05 07:109.6306-0.0297
    31.05 07:009.6603+0.0107
    31.05 06:509.6496-0.0077
    31.05 06:409.6573-0.0013
    31.05 06:309.6586+0.0125
    31.05 06:209.6461+0.0271
    31.05 06:109.619+0.008
    31.05 06:009.611+0.0173
    31.05 05:509.5937-0.0211
    31.05 05:409.6148+0.0116
    31.05 05:309.6032-0.0065
    31.05 05:109.6097-0.011
    31.05 05:009.6207-0.0007
    31.05 04:509.6214+0.0735
    31.05 04:409.5479+0.0101
    31.05 04:309.5378+0.0164
    31.05 04:209.5214-0.0055
    31.05 04:109.5269-0.0062
    31.05 04:009.5331-0.005
    31.05 03:509.5381+0.0022
    31.05 03:409.5359-0.0035
    31.05 03:309.5394-0.0084
    31.05 03:209.5478-0.0028
    31.05 03:109.5506-0.0189
    31.05 03:009.5695+0.0154
    31.05 02:509.5541+0.0008
    31.05 02:409.5533-0.0095
    31.05 02:309.5628+0.0182
    31.05 02:209.5446-0.0018
    31.05 02:109.5464-0.0258
    31.05 02:009.5722
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.6177
    макс: 11.2156
    за неделю:
    9.7565

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0233
    01.06 01:009.7326+0.0056
    01.06 00:009.6839+0.0013
    31.05 23:009.6818+0.0059
    31.05 22:009.6457-0.0022
    31.05 21:009.6442-0.0209
    31.05 20:009.6517+0.0173
    31.05 19:009.6539+0.0077
    31.05 18:009.6319+0.005
    31.05 17:009.585+0.0098
    31.05 16:009.5324+0.0102
    31.05 15:009.5957+0.0159
    31.05 14:009.6006-0.0032
    31.05 13:009.6556+0.0088
    31.05 12:009.6846+0.0008
    31.05 11:009.6617+0.0729
    31.05 10:009.6362+0.0058
    31.05 09:009.6441-0.0104
    31.05 08:009.6526-0.0297
    31.05 07:009.6603+0.008
    31.05 06:009.611-0.011
    31.05 05:009.6207-0.0062
    31.05 04:009.5331-0.0189
    31.05 03:009.5695-0.0258
    31.05 02:009.5722+0.003
    31.05 01:009.6601-0.0041
    31.05 00:009.7195+0.0132
    30.05 23:009.643+0.0006
    30.05 22:009.6418-0.0085
    30.05 21:009.7588-0.0311
    30.05 20:009.7717-0.0041
    30.05 19:009.7276+0.0408
    30.05 18:009.6659-0.0021
    30.05 17:009.74-0.0013
    30.05 16:009.7444+0.0006
    30.05 15:009.746+0.0022
    30.05 14:009.7243-0.0211
    30.05 13:009.7238-0.0146
    30.05 12:009.72-0.0076
    30.05 11:009.6859+0.0007
    30.05 10:009.6409-0.0153
    30.05 09:009.6141-0.0067
    30.05 08:009.7225-0.0558
    30.05 07:009.7954+0.0098
    30.05 06:009.8093+0.0009
    30.05 05:009.7974-0.0143
    30.05 04:009.7924-0.0054
    30.05 03:009.6336-0.0064
    30.05 02:009.5932+0.0211
    30.05 01:009.6191-0.0047
    30.05 00:009.6306+0.0028
    29.05 23:009.6365-0.0054
    29.05 22:009.6341+0.0082
    29.05 21:009.6241-0.0068
    29.05 20:009.6466-0.0018
    29.05 19:009.6448-0.002
    29.05 18:009.6423+0.0075
    29.05 17:009.6071+0.0256
    29.05 16:009.6149+0.0111
    29.05 15:009.6563+0.058
    29.05 14:009.6333-0.0303
    29.05 13:009.6771-0.0025
    29.05 12:009.633+0.0031
    29.05 11:009.5215-0.0024
    29.05 10:009.5972-0.029
    29.05 09:009.7451+0.0015
    29.05 08:009.7093+0.0097
    29.05 07:009.6913+0.0015
    29.05 06:009.7532-0.0038
    29.05 05:009.6803-0.0178
    29.05 04:009.5614-0.0521
    29.05 03:009.8393-0.0293
    29.05 02:009.8794+0.0028
    29.05 01:009.8757+0.0075
    29.05 00:009.8428+0.0197
    28.05 23:009.815+0.0306
    28.05 22:009.6787-0.0097
    28.05 21:009.7897+0.0124
    28.05 20:009.6874-0.1341
    28.05 19:009.6317+0.0377
    28.05 18:009.6359+0.0211
    28.05 17:009.6402-0.0222
    28.05 16:009.6124-0.002
    28.05 15:009.5087-0.0538
    28.05 14:009.5581-0.0512
    28.05 13:009.6131+0.0052
    28.05 12:009.4036+0.0289
    28.05 11:009.2334-0.0246
    28.05 10:009.3108+0.0084
    28.05 09:009.2808+0.0019
    28.05 08:009.2116-0.0133
    28.05 07:009.3434-0.0282
    28.05 06:009.4137+0.0327
    28.05 05:009.2887-0.0178
    28.05 04:009.4468-0.0021
    28.05 03:009.5405+0.0188
    28.05 02:009.4452+0.0293
    28.05 01:009.6284+0.0064
    28.05 00:009.4957-0.0702
    27.05 23:009.4321+0.027
    27.05 22:009.2636-0.0728
    27.05 21:009.3559+0.5821
    27.05 20:008.6177-1.1291
    27.05 19:0010.4724+0.0062
    27.05 18:0010.4909-0.0378
    27.05 17:0010.6775-0.0126
    27.05 16:0010.5414-0.0046
    27.05 15:0010.6117-0.03
    27.05 14:0010.6235-0.0069
    27.05 13:0010.5869+0.0033
    27.05 12:0010.5933+0.0058
    27.05 11:0010.6074-0.1049
    27.05 10:0010.602+0.0024
    27.05 09:0010.8236-0.0023
    27.05 08:0010.7898+0.0223
    27.05 07:0010.7238+0.0193
    27.05 06:0010.788-0.0154
    27.05 05:0010.8993-0.0085
    27.05 04:0010.9514-0.0422
    27.05 03:0010.9927+0.0112
    27.05 02:0010.9451-0.0066
    27.05 01:0010.948-0.0112
    27.05 00:0010.9429+0.0221
    26.05 23:0010.9581-0.0046
    26.05 22:0010.9307+0.0064
    26.05 21:0010.9257+0.0032
    26.05 20:0010.976+0.022
    26.05 19:0010.9961+0.073
    26.05 18:0010.9398-0.0008
    26.05 17:0010.9168+0.0464
    26.05 16:0010.8055+0.0137
    26.05 15:0010.7293+0.0306
    26.05 14:0010.6652-0.0502
    26.05 13:0010.5957-0.0139
    26.05 12:0010.5986-0.252
    26.05 11:0011.0273+0.0029
    26.05 10:0010.9842+0.0049
    26.05 09:0010.9704+0.0138
    26.05 08:0010.9506-0.0252
    26.05 07:0010.985-0.0118
    26.05 06:0010.9627-0.0155
    26.05 05:0010.9776-0.0115
    26.05 04:0011.0114+0.0192
    26.05 03:0010.8925-0.0024
    26.05 02:0010.9141-0.0014
    26.05 01:0010.8622-0.0097
    26.05 00:0010.8717+0.0233
    25.05 23:0010.8746-0.0376
    25.05 22:0011.026+0.0168
    25.05 21:0011.0445-0.0325
    25.05 20:0011.1173-0.0025
    25.05 19:0011.1647+0.0079
    25.05 18:0011.1195-0.0672
    25.05 17:0011.2137-0.0164
    25.05 16:0011.2129+0.0033
    25.05 15:0011.2054+0.0133
    25.05 14:0011.2137-0.035
    25.05 13:0011.2053+0.0019
    25.05 12:0011.1298+0.0249
    25.05 11:0011.1113+0.0121
    25.05 10:0011.1807-0.0242
    25.05 09:0011.2156+0.0068
    25.05 08:0011.2055+0.0175
    25.05 07:0011.1534+0.021
    25.05 06:0011.0823+0.039
    25.05 05:0011.0378+0.0049
    25.05 04:0011.0171+0.1338
    25.05 03:0010.9219-0.0143
    25.05 02:0010.793
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 8.6177
    макс: 11.8958
    за месяц:
    9.7565
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.05.20209.7084+0.0437
    29.05.20209.6647+0.0992
    28.05.20209.5655-0.6497
    27.05.202010.2152-0.6974
    26.05.202010.9126-0.177
    25.05.202011.0896+0.4574
    24.05.202010.6322+0.0246
    23.05.202010.6076-0.4051
    22.05.202011.0127-0.0967
    21.05.202011.1094+0.127
    20.05.202010.9824+0.0511
    19.05.202010.9313-0.0876
    18.05.202011.0189+0.0617
    17.05.202010.9572-0.1867
    16.05.202011.1439+0.3397
    15.05.202010.8042+0.0009
    14.05.202010.8033-0.2884
    13.05.202011.0917-0.6481
    12.05.202011.7398-0.156
    11.05.202011.8958+1.5675
    09.05.202010.3283-0.0115
    08.05.202010.3398-0.2389
    07.05.202010.5787+0.4935
    06.05.202010.0852-0.2207
    05.05.202010.3059-0.7242
    04.05.202011.0301+0.2972
    03.05.202010.7329-0.7338
    02.05.202011.4667-0.245
    01.05.202011.7117+0.2082
    30.04.202011.5035
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.05.20209.7084+0.0437
    29.05.20209.6647+0.0992
    28.05.20209.5655-0.6497
    27.05.202010.2152-0.6974
    26.05.202010.9126-0.177
    25.05.202011.0896+0.4574
    24.05.202010.6322+0.0246
    23.05.202010.6076-0.4051
    22.05.202011.0127-0.0967
    21.05.202011.1094+0.127
    20.05.202010.9824+0.0511
    19.05.202010.9313-0.0876
    18.05.202011.0189+0.0617
    17.05.202010.9572-0.1867
    16.05.202011.1439+0.3397
    15.05.202010.8042+0.0009
    14.05.202010.8033-0.2884
    13.05.202011.0917-0.6481
    12.05.202011.7398-0.156
    11.05.202011.8958+1.5675
    09.05.202010.3283-0.0115
    08.05.202010.3398-0.2389
    07.05.202010.5787+0.4935
    06.05.202010.0852-0.2207
    05.05.202010.3059-0.7242
    04.05.202011.0301+0.2972
    03.05.202010.7329-0.7338
    02.05.202011.4667-0.245
    01.05.202011.7117+0.2082
    30.04.202011.5035+0.0105
    29.04.202011.493-0.618
    28.04.202012.111-0.0677
    27.04.202012.1787-0.0308
    26.04.202012.2095-0.1548
    25.04.202012.3643-0.0392
    24.04.202012.4035-0.5675
    23.04.202012.971-0.5521
    22.04.202013.5231-0.5105
    21.04.202014.0336+0.7103
    20.04.202013.3233+0.4419
    19.04.202012.8814+0.0495
    18.04.202012.8319-0.1974
    17.04.202013.0293-0.1985
    16.04.202013.2278-0.5349
    15.04.202013.7627-0.0447
    14.04.202013.8074-0.1234
    13.04.202013.9308+0.71
    12.04.202013.2208-0.4186
    11.04.202013.6394+0.3942
    10.04.202013.2452+1.0511
    09.04.202012.1941-0.2071
    08.04.202012.4012+0.0603
    07.04.202012.3409-0.6701
    06.04.202013.011-0.3842
    05.04.202013.3952-0.1345
    04.04.202013.5297-0.6478
    03.04.202014.1775-0.3146
    02.04.202014.4921-0.3819
    01.04.202014.874+0.1764
    31.03.202014.6976-0.1955
    30.03.202014.8931-0.2701
    29.03.202015.1632+0.1066
    28.03.202015.0566+1.2741
    27.03.202013.7825+0.049
    26.03.202013.7335+0.2443
    25.03.202013.4892+0.2425
    24.03.202013.2467-0.5729
    23.03.202013.8196+0.3371
    22.03.202013.4825+0.0622
    21.03.202013.4203+0.3828
    20.03.202013.0375-0.7871
    19.03.202013.8246-1.2311
    18.03.202015.0557+0.1813
    17.03.202014.8744-0.6269
    16.03.202015.5013+0.7128
    15.03.202014.7885-0.4125
    14.03.202015.201-0.3886
    13.03.202015.5896+3.4317
    12.03.202012.1579+1.897
    11.03.202010.2609+0.2451
    10.03.202010.0158+0.035
    09.03.20209.9808+1.491
    08.03.20208.4898+0.7295
    07.03.20207.7603-0.0483
    06.03.20207.8086+0.217
    05.03.20207.5916+0.0831
    04.03.20207.5085+0.0179
    03.03.20207.4906+0.0113
    02.03.20207.4793+7.4793
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот