Меню сайта

Курс швейцарского франка к Bibox Token

Обновлено: 21.07.2019 11:50:01

=
Калькулятор CHF - BIX / Обратный расчет: курс Bibox Token к швейцарскому франку
Обменять швейцарский франк на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bibox token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8169
    макс: 3.9261
    за сутки:
    3.8684

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.07 04:503.8684+0.0141
    21.07 04:403.8543+0.0101
    21.07 04:303.8442-0.0161
    21.07 04:203.8603+0.0071
    21.07 04:103.8532+0.0008
    21.07 04:003.8524-0.0066
    21.07 03:503.859+0.0075
    21.07 03:403.8515-0.0057
    21.07 03:303.8572-0.0034
    21.07 03:203.8606-0.0017
    21.07 03:103.8623+0.009
    21.07 03:003.8533+0.0174
    21.07 02:503.8359+0.019
    21.07 02:403.8169-0.0187
    21.07 02:303.8356+0.0146
    21.07 02:203.821-0.0149
    21.07 02:103.8359-0.0038
    21.07 02:003.8397-0.0074
    21.07 01:503.8471-0.0116
    21.07 01:403.8587+0.0023
    21.07 01:303.8564+0.0019
    21.07 01:203.8545-0.0013
    21.07 01:103.8558-0.0086
    21.07 01:003.8644-0.0107
    21.07 00:503.8751+0.0176
    21.07 00:403.8575+0.0094
    21.07 00:303.8481-0.0028
    21.07 00:203.8509-0.0043
    21.07 00:103.8552-0.0117
    21.07 00:003.8669-0.0021
    20.07 23:503.869+0.0132
    20.07 23:403.8558+0.0005
    20.07 23:303.8553+0.0007
    20.07 23:203.8546+0.0047
    20.07 23:103.8499-0.025
    20.07 23:003.8749-0.006
    20.07 22:503.8809+0.016
    20.07 22:403.8649+0.0161
    20.07 22:303.8488-0.0167
    20.07 22:203.8655+0.0064
    20.07 22:103.8591-0.0056
    20.07 22:003.8647+0.0159
    20.07 21:503.8488-0.0223
    20.07 21:403.8711-0.0085
    20.07 21:303.8796+0.0066
    20.07 21:203.873-0.0001
    20.07 21:103.8731+0.0007
    20.07 21:003.8724-0.0136
    20.07 20:503.886+0.0038
    20.07 20:403.8822-0.0021
    20.07 20:303.8843+0.0111
    20.07 20:203.8732-0.0331
    20.07 20:103.9063-0.0198
    20.07 20:003.9261+0.0108
    20.07 19:503.9153+0.0016
    20.07 19:403.9137+0.005
    20.07 19:303.9087-0.0016
    20.07 19:203.9103+0.0049
    20.07 19:103.9054+0.0018
    20.07 19:003.9036+0.0026
    20.07 18:503.901-0.0149
    20.07 18:403.9159+0.0129
    20.07 18:303.903-0.0023
    20.07 18:203.9053+0.0098
    20.07 18:103.8955+0.0097
    20.07 18:003.8858-0.0093
    20.07 17:503.8951+0.0064
    20.07 17:403.8887+0.0002
    20.07 17:303.8885-0.0174
    20.07 17:203.9059+0.018
    20.07 17:103.8879-0.0072
    20.07 17:003.8951-0.0047
    20.07 16:503.8998+0.0029
    20.07 16:403.8969+0.0135
    20.07 16:303.8834-0.0308
    20.07 16:203.9142+0.0028
    20.07 16:103.9114+0.0044
    20.07 16:003.907+0.004
    20.07 15:503.903+0.0062
    20.07 15:403.8968-0.0129
    20.07 15:303.9097-0.0075
    20.07 15:203.9172+0.0022
    20.07 15:103.915+0.022
    20.07 15:003.893-0.0101
    20.07 14:503.9031-0.0041
    20.07 14:403.9072-0.003
    20.07 14:303.9102-0.0007
    20.07 14:203.9109+0.0003
    20.07 14:103.9106+0.0225
    20.07 14:003.8881-0.014
    20.07 13:503.9021-0.0043
    20.07 13:403.9064+0.0164
    20.07 13:303.89+0.0133
    20.07 13:203.8767+0.0032
    20.07 13:103.8735-0.0015
    20.07 13:003.875+0.0061
    20.07 12:503.8689-0.0028
    20.07 12:403.8717+0.0081
    20.07 12:303.8636+0.0069
    20.07 12:203.8567-0.01
    20.07 12:103.8667+0.0077
    20.07 12:003.859-0.0053
    20.07 11:503.8643
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6093
    макс: 4.5217
    за неделю:
    3.8684

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0008
    21.07 04:003.8524+0.009
    21.07 03:003.8533-0.0038
    21.07 02:003.8397-0.0086
    21.07 01:003.8644-0.0117
    21.07 00:003.8669-0.025
    20.07 23:003.8749-0.0056
    20.07 22:003.8647+0.0007
    20.07 21:003.8724-0.0198
    20.07 20:003.9261+0.0018
    20.07 19:003.9036+0.0097
    20.07 18:003.8858-0.0072
    20.07 17:003.8951+0.0044
    20.07 16:003.907+0.022
    20.07 15:003.893+0.0225
    20.07 14:003.8881-0.0015
    20.07 13:003.875+0.0077
    20.07 12:003.859+0.0124
    20.07 11:003.8473-0.0224
    20.07 10:003.8575+0.0011
    20.07 09:003.9041+0.0029
    20.07 08:003.9078-0.0106
    20.07 07:003.9229+0.0006
    20.07 06:003.9183-0.0007
    20.07 05:003.9156+0.0061
    20.07 04:003.8864+0.0007
    20.07 03:003.8788+0.0036
    20.07 02:003.8568+0.0098
    20.07 01:003.8305-0.0088
    20.07 00:003.8565+0.0045
    19.07 23:003.8685-0.0021
    19.07 22:003.8636+0.0136
    19.07 21:003.8602+0.0012
    19.07 20:003.8729+0.0039
    19.07 19:003.8648-0.0221
    19.07 18:003.8966+0.0071
    19.07 17:003.9132+0.0032
    19.07 16:003.8676+0.0224
    19.07 15:003.8753+0.0082
    19.07 14:003.8491-0.0026
    19.07 13:003.7836-0.0181
    19.07 12:004.0228-0.0021
    19.07 11:004.0134+0.0252
    19.07 10:004.0059+0.0118
    19.07 09:003.9851+0.0015
    19.07 08:003.9869+0.0037
    19.07 07:004.0505+0.0147
    19.07 06:003.9757+0.0098
    19.07 05:003.9772-0.0032
    19.07 04:003.9552-0.0123
    19.07 03:003.9717-0.0071
    19.07 02:003.9739-0.0149
    19.07 01:004.0128+0.0096
    19.07 00:003.9869-0.0071
    18.07 23:003.99-0.0005
    18.07 22:003.999-0.0082
    18.07 21:003.9736-0.0026
    18.07 20:003.9939+0.0208
    18.07 19:004.0363-0.0325
    18.07 18:004.0552+0.0245
    18.07 17:004.1413+0.03
    18.07 16:004.2114+0.0305
    18.07 15:004.1241-0.001
    18.07 14:004.1157+0.0011
    18.07 13:004.1448+0.0115
    18.07 12:004.1281+0.0251
    18.07 11:004.0424-0.0058
    18.07 10:004.0345-0.0093
    18.07 09:004.0464-0.0046
    18.07 08:004.0269+0.007
    18.07 07:004.0692-0.0084
    18.07 06:003.9628+0.0217
    18.07 05:003.9659-0.0209
    18.07 04:004.0312-0.0091
    18.07 03:004.0199+0.0278
    18.07 02:004.0013-0.0069
    18.07 01:004.0003+0.0236
    18.07 00:004.0146-0.0041
    17.07 23:004.0134-0.009
    17.07 22:003.9925+0.0139
    17.07 21:004.0181+0.0091
    17.07 20:004.0716-0.0434
    17.07 19:004.1449-0.0001
    17.07 18:004.2064-0.0526
    17.07 17:004.3604-0.0231
    17.07 16:004.4032+0.0011
    17.07 15:004.4478-0.017
    17.07 14:004.4158+0.049
    17.07 13:004.317+0.0007
    17.07 12:004.1807+0.0066
    17.07 11:004.226+0.0046
    17.07 10:004.2225-0.0273
    17.07 09:004.301-0.0048
    17.07 08:004.3064+0.0019
    17.07 07:004.4049-0.0527
    17.07 06:004.5217+0.073
    17.07 05:004.2154+0.0122
    17.07 04:004.1681-0.0325
    17.07 03:004.286+0.0177
    17.07 02:004.2656+0.0091
    17.07 01:004.1262+0.0147
    17.07 00:004.1319-0.0224
    16.07 23:004.2093+0.0066
    16.07 22:004.0589+0.0134
    16.07 21:004.0521+0.0856
    16.07 20:003.9568+0.1172
    16.07 19:003.767-0.011
    16.07 18:003.8629-0.0078
    16.07 17:003.8733+0.0084
    16.07 16:003.8476-0.002
    16.07 15:003.8318+0.0153
    16.07 14:003.7799-0.0216
    16.07 13:003.8256+0.0273
    16.07 12:003.8139-0.0057
    16.07 11:003.8339+0.0173
    16.07 10:003.7144-0.0019
    16.07 09:003.7045-0.0217
    16.07 08:003.7375+0.0099
    16.07 07:003.7269+0.0157
    16.07 06:003.6093-0.027
    16.07 05:003.6481-0.0016
    16.07 04:003.6519-0.011
    16.07 03:003.7119-0.0021
    16.07 02:003.6607+0.0029
    16.07 01:003.6896+0.0049
    16.07 00:003.6539+0.0132
    15.07 23:003.628-0.0175
    15.07 22:003.6168+0.0143
    15.07 21:003.6574+0.0126
    15.07 20:003.6455+0.0044
    15.07 19:003.6896-0.0091
    15.07 18:003.7056+0.0196
    15.07 17:003.7616+0.0196
    15.07 16:003.7586-0.0101
    15.07 15:003.7043+0.0174
    15.07 14:003.6545+0.0152
    15.07 13:003.6148-0.0041
    15.07 12:003.7896-0.0095
    15.07 11:003.8116-0.0216
    15.07 10:003.8783-0.0092
    15.07 09:003.8857-0.0249
    15.07 08:003.8994+0.0178
    15.07 07:003.8874+0.002
    15.07 06:003.9639+0.016
    15.07 05:003.9105-0.0162
    15.07 04:003.9307-0.024
    15.07 03:003.7651+0.0149
    15.07 02:003.6668-0.032
    15.07 01:003.6659+0.0039
    15.07 00:003.6791-0.0124
    14.07 23:003.6835-0.006
    14.07 22:003.6698
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.6103
    макс: 4.5217
    за месяц:
    3.8684
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.07.20193.8838-0.0388
    19.07.20193.9226-0.114
    18.07.20194.0366-0.1691
    17.07.20194.2057+0.3423
    16.07.20193.8634+0.1105
    15.07.20193.7529+0.1695
    14.07.20193.5834+0.1813
    13.07.20193.4021-0.0817
    12.07.20193.4838+0.0052
    11.07.20193.4786+0.3638
    10.07.20193.1148+0.1026
    09.07.20193.0122+0.0541
    08.07.20192.9581+0.0307
    07.07.20192.9274+0.1246
    06.07.20192.8028-0.0667
    05.07.20192.8695-0.1266
    04.07.20192.9961-0.0768
    03.07.20193.0729-0.0319
    02.07.20193.1048+0.2236
    01.07.20192.8812+0.2709
    30.06.20192.6103-0.0378
    29.06.20192.6481-0.681
    28.06.20193.3291-0.1451
    27.06.20193.4742-0.332
    26.06.20193.8062-0.2142
    25.06.20194.0204+0.0931
    24.06.20193.9273+0.1126
    23.06.20193.8147-0.0891
    22.06.20193.9038+0.0552
    21.06.20193.8486+0.0653
    20.06.20193.7833
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.1079
    макс: 4.5217
    за квартал:
    3.8684
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.07.20193.8838-0.0388
    19.07.20193.9226-0.114
    18.07.20194.0366-0.1691
    17.07.20194.2057+0.3423
    16.07.20193.8634+0.1105
    15.07.20193.7529+0.1695
    14.07.20193.5834+0.1813
    13.07.20193.4021-0.0817
    12.07.20193.4838+0.0052
    11.07.20193.4786+0.3638
    10.07.20193.1148+0.1026
    09.07.20193.0122+0.0541
    08.07.20192.9581+0.0307
    07.07.20192.9274+0.1246
    06.07.20192.8028-0.0667
    05.07.20192.8695-0.1266
    04.07.20192.9961-0.0768
    03.07.20193.0729-0.0319
    02.07.20193.1048+0.2236
    01.07.20192.8812+0.2709
    30.06.20192.6103-0.0378
    29.06.20192.6481-0.681
    28.06.20193.3291-0.1451
    27.06.20193.4742-0.332
    26.06.20193.8062-0.2142
    25.06.20194.0204+0.0931
    24.06.20193.9273+0.1126
    23.06.20193.8147-0.0891
    22.06.20193.9038+0.0552
    21.06.20193.8486+0.0653
    20.06.20193.7833+0.12
    19.06.20193.6633-0.1906
    18.06.20193.8539+0.0938
    17.06.20193.7601+0.0749
    16.06.20193.6852+0.0971
    15.06.20193.5881-0.0055
    14.06.20193.5936-0.0602
    13.06.20193.6538+0.0202
    12.06.20193.6336+0.0079
    11.06.20193.6257-0.218
    10.06.20193.8437-0.1913
    09.06.20194.035+0.2913
    08.06.20193.7437-0.048
    07.06.20193.7917+0.0062
    06.06.20193.7855+0.0062
    05.06.20193.7793-0.0214
    04.06.20193.8007+0.3397
    03.06.20193.461+0.1311
    02.06.20193.3299+0.068
    01.06.20193.2619-0.0063
    31.05.20193.2682+0.2383
    30.05.20193.0299+0.0282
    29.05.20193.0017+0.1024
    28.05.20192.8993+0.0159
    27.05.20192.8834+0.0055
    26.05.20192.8779+0.1016
    25.05.20192.7763-0.0508
    24.05.20192.8271-0.2349
    23.05.20193.062-0.0599
    22.05.20193.1219+0.2015
    21.05.20192.9204-0.1378
    20.05.20193.0582-0.045
    19.05.20193.1032-0.1687
    18.05.20193.2719-0.1525
    17.05.20193.4244+0.3582
    16.05.20193.0662+0.0048
    15.05.20193.0614+0.9535
    21.04.20192.1079

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »