Меню сайта

Курс швейцарского франка к Bibox Token

Обновлено: 17.11.2019 20:40:02

=
Калькулятор CHF - BIX / Обратный расчет: курс Bibox Token к швейцарскому франку
Обменять швейцарский франк на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bibox token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0841
    макс: 7.2201
    за сутки:
    7.1245

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.11 20:407.1245-0.0084
    17.11 20:307.1329+0.0308
    17.11 20:207.1021+0.0014
    17.11 20:107.1007-0.0095
    17.11 20:007.1102-0.0049
    17.11 19:507.1151+0.0004
    17.11 19:407.1147+0.0039
    17.11 19:307.1108-0.0305
    17.11 19:207.1413-0.0204
    17.11 19:107.1617+0.0025
    17.11 19:007.1592+0.0044
    17.11 18:507.1548-0.0104
    17.11 18:407.1652-0.0003
    17.11 18:307.1655-0.0016
    17.11 18:207.1671+0.0016
    17.11 18:107.1655+0.0059
    17.11 18:007.1596+0.0074
    17.11 17:507.1522+0.0058
    17.11 17:407.1464+0.0034
    17.11 17:307.143-0.0031
    17.11 17:207.1461+0.0044
    17.11 17:107.1417+0.0194
    17.11 17:007.1223-0.0142
    17.11 16:507.1365-0.013
    17.11 16:407.1495+0.0219
    17.11 16:307.1276-0.0227
    17.11 16:207.1503+0.0128
    17.11 16:107.1375-0.0096
    17.11 16:007.1471+0.0205
    17.11 15:507.1266-0.0169
    17.11 15:407.1435-0.0196
    17.11 15:307.1631-0.0081
    17.11 15:207.1712+0.0022
    17.11 15:107.169-0.0106
    17.11 15:007.1796+0.0134
    17.11 14:507.1662-0.0076
    17.11 14:407.1738+0.0211
    17.11 14:307.1527-0.0251
    17.11 14:207.1778+0.0226
    17.11 14:107.1552+0.0021
    17.11 14:007.1531-0.0133
    17.11 13:507.1664+0.008
    17.11 13:407.1584-0.003
    17.11 13:307.1614-0.0023
    17.11 13:207.1637-0.0058
    17.11 13:107.1695-0.0065
    17.11 13:007.176+0.0084
    17.11 12:507.1676-0.0054
    17.11 12:407.173-0.0132
    17.11 12:307.1862+0.0188
    17.11 12:207.1674-0.0284
    17.11 12:107.1958+0.011
    17.11 12:007.1848+0.0011
    17.11 11:507.1837-0.0183
    17.11 11:407.202-0.0067
    17.11 11:307.2087-0.0114
    17.11 11:207.2201+0.0081
    17.11 11:107.212-0.0068
    17.11 11:007.2188+0.0098
    17.11 10:507.209+0.0004
    17.11 10:407.2086-0.0066
    17.11 10:307.2152-0.0048
    17.11 10:207.22+0.0131
    17.11 10:107.2069+0.0594
    17.11 10:007.1475-0.0011
    17.11 09:507.1486-0.0056
    17.11 09:407.1542-0.0026
    17.11 09:307.1568+0.0041
    17.11 09:207.1527-0.0073
    17.11 09:107.16-0.0024
    17.11 09:007.1624+0.0044
    17.11 08:507.158+0.0623
    17.11 08:407.0957+0.0085
    17.11 08:307.0872-0.0023
    17.11 08:207.0895-0.0147
    17.11 08:107.1042+0.0034
    17.11 08:007.1008+0.0008
    17.11 07:507.1-0.0014
    17.11 07:407.1014-0.0027
    17.11 07:307.1041-0.0068
    17.11 07:207.1109-0.0124
    17.11 07:107.1233+0.0021
    17.11 07:007.1212-0.0049
    17.11 06:507.1261-0.0094
    17.11 06:407.1355+0.0006
    17.11 06:307.1349+0.004
    17.11 06:207.1309-0.0052
    17.11 06:107.1361+0.0032
    17.11 06:007.1329+0.0139
    17.11 05:507.119-0.008
    17.11 05:407.127+0.0107
    17.11 05:307.1163+0.0088
    17.11 05:207.1075+0.0045
    17.11 05:107.103+0.0071
    17.11 05:007.0959+0.0118
    17.11 04:507.0841-0.0138
    17.11 04:407.0979-0.0023
    17.11 04:307.1002-0.0019
    17.11 04:207.1021-0.006
    17.11 04:107.1081-0.0022
    17.11 04:007.1103-0.0095
    17.11 03:507.1198+0.0153
    17.11 03:407.1045+0.0083
    17.11 03:307.0962+0.004
    17.11 03:207.0922+0.0022
    17.11 03:107.09-0.0126
    17.11 03:007.1026+0.0112
    17.11 02:507.0914-0.0053
    17.11 02:407.0967-0.0082
    17.11 02:307.1049-0.0069
    17.11 02:207.1118-0.0006
    17.11 02:107.1124-0.0059
    17.11 02:007.1183+0.0083
    17.11 01:507.11-0.0011
    17.11 01:407.1111-0.0044
    17.11 01:307.1155+0.0039
    17.11 01:207.1116+0.0049
    17.11 01:107.1067+0.0016
    17.11 01:007.1051-0.0121
    17.11 00:507.1172+0.0068
    17.11 00:407.1104-0.0197
    17.11 00:307.1301+0.0101
    17.11 00:207.12-0.0052
    17.11 00:107.1252+0.0002
    17.11 00:007.125+0.002
    16.11 23:507.123-0.0005
    16.11 23:407.1235-0.0019
    16.11 23:307.1254+0.0072
    16.11 23:207.1182+0.0034
    16.11 23:107.1148-0.0008
    16.11 23:007.1156+0.0038
    16.11 22:507.1118-0.0105
    16.11 22:407.1223-0.0009
    16.11 22:307.1232+0.003
    16.11 22:207.1202+0.0023
    16.11 22:107.1179+0.01
    16.11 22:007.1079-0.0126
    16.11 21:507.1205-0.0044
    16.11 21:407.1249-0.0012
    16.11 21:307.1261-0.0009
    16.11 21:207.127+0.0018
    16.11 21:107.1252-0.0019
    16.11 21:007.1271+0.0219
    16.11 20:507.1052
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3246
    макс: 7.2201
    за неделю:
    7.1245

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0095
    17.11 20:007.1102+0.0025
    17.11 19:007.1592+0.0059
    17.11 18:007.1596+0.0194
    17.11 17:007.1223-0.0096
    17.11 16:007.1471-0.0106
    17.11 15:007.1796+0.0021
    17.11 14:007.1531-0.0065
    17.11 13:007.176+0.011
    17.11 12:007.1848-0.0068
    17.11 11:007.2188+0.0594
    17.11 10:007.1475-0.0024
    17.11 09:007.1624+0.0034
    17.11 08:007.1008+0.0021
    17.11 07:007.1212+0.0032
    17.11 06:007.1329+0.0071
    17.11 05:007.0959-0.0022
    17.11 04:007.1103-0.0126
    17.11 03:007.1026-0.0059
    17.11 02:007.1183+0.0016
    17.11 01:007.1051+0.0002
    17.11 00:007.125-0.0008
    16.11 23:007.1156+0.01
    16.11 22:007.1079-0.0019
    16.11 21:007.1271-0.007
    16.11 20:007.1099+0.0054
    16.11 19:007.0972-0.0055
    16.11 18:007.0904+0.0072
    16.11 17:007.1063+0.0045
    16.11 16:007.1117-0.008
    16.11 15:007.1386-0.007
    16.11 14:007.0888+0.0329
    16.11 13:006.9465-0.0039
    16.11 12:006.9414-0.0011
    16.11 11:006.937-0.01
    16.11 10:006.9279-0.0028
    16.11 09:006.9199+0.0208
    16.11 08:006.982+0.0069
    16.11 07:006.9339-0.0029
    16.11 06:007.0043+0.0159
    16.11 05:007.0348-0.0244
    16.11 04:007.0967-0.009
    16.11 03:007.0422-0.0021
    16.11 02:006.9324+0.0087
    16.11 01:006.9273+0.014
    16.11 00:006.9328-0.0028
    15.11 23:006.9123+0.0106
    15.11 22:006.9533-0.0024
    15.11 21:007.0141-0.0205
    15.11 20:007.0232+0.0033
    15.11 19:007.0361+0.009
    15.11 18:006.9612+0.0732
    15.11 17:006.7178-0.0211
    15.11 16:006.7273-0.0032
    15.11 15:006.7394-0.0136
    15.11 14:006.6992-0.0171
    15.11 13:006.6867+0.0019
    15.11 12:006.6843-0.0022
    15.11 11:006.6973+0.0114
    15.11 10:006.6789-0.0043
    15.11 09:006.6774+0.0021
    15.11 08:006.6773+0.0077
    15.11 07:006.695-0.0042
    15.11 06:006.7105-0.0024
    15.11 05:006.6991+0.0373
    15.11 04:006.673+0.0119
    15.11 03:006.6405-0.0055
    15.11 02:006.6468+0.0042
    15.11 01:006.672+0.0111
    15.11 00:006.6771-0.0117
    14.11 23:006.6843-0.0042
    14.11 22:006.6857+0.0145
    14.11 21:006.6641+0.0118
    14.11 20:006.6502-0.0042
    14.11 19:006.6376+0.0012
    14.11 18:006.6407-0.0027
    14.11 17:006.6426+0.0237
    14.11 16:006.6303-0.0503
    14.11 15:006.7214-0.0075
    14.11 14:006.7289+0.0019
    14.11 13:006.7239+0.0044
    14.11 12:006.734+0.006
    14.11 11:006.6978-0.0056
    14.11 10:006.6528+0.0134
    14.11 09:006.6781-0.0095
    14.11 08:006.708+0.0055
    14.11 07:006.6666-0.041
    14.11 06:006.6936+0.0112
    14.11 05:006.677-0.0029
    14.11 04:006.6536+0.0167
    14.11 03:006.5845-0.0075
    14.11 02:006.5924-0.0052
    14.11 01:006.5778+0.0001
    14.11 00:006.5762-0.0135
    13.11 23:006.5895+0.0071
    13.11 22:006.5941-0.0039
    13.11 21:006.5803-0.0067
    13.11 20:006.6228+0.0097
    13.11 19:006.6486-0.0068
    13.11 18:006.6329+0.0011
    13.11 17:006.6583+0.007
    13.11 16:006.6443-0.0042
    13.11 15:006.6263-0.0329
    13.11 14:006.6457-0.0093
    13.11 13:006.6984+0.0124
    13.11 12:006.6835-0.007
    13.11 11:006.6912+0.0049
    13.11 10:006.6935-0.0081
    13.11 09:006.6844-0.016
    13.11 08:006.6621+0.0041
    13.11 07:006.615+0.0217
    13.11 06:006.5874+0.0087
    13.11 05:006.6403+0.0132
    13.11 04:006.625+0.0136
    13.11 03:006.5987-0.0037
    13.11 02:006.5917+0.0039
    13.11 01:006.6051-0.0329
    13.11 00:006.6389-0.0103
    12.11 23:006.6683-0.0095
    12.11 22:006.6662-0.0026
    12.11 21:006.6731+0.0055
    12.11 20:006.6586+0.0029
    12.11 19:006.6313+0.0094
    12.11 18:006.6257+0.0216
    12.11 17:006.628+0.0043
    12.11 16:006.635+0.005
    12.11 15:006.5122+0.0124
    12.11 14:006.5196+0.0289
    12.11 13:006.5075+0.0035
    12.11 12:006.4717-0.0129
    12.11 11:006.5494-0.0105
    12.11 10:006.5713+0.0001
    12.11 09:006.5809-0.0071
    12.11 08:006.5697-0.0079
    12.11 07:006.5631+0.0119
    12.11 06:006.5706+0.0066
    12.11 05:006.6086-0.0144
    12.11 04:006.6244+0.0053
    12.11 03:006.6162+0.0129
    12.11 02:006.5885+0.009
    12.11 01:006.6038-0.0029
    12.11 00:006.6215-0.0246
    11.11 23:006.636+0.009
    11.11 22:006.6253-0.0004
    11.11 21:006.5911-0.0018
    11.11 20:006.5874+0.0145
    11.11 19:006.6303-0.0038
    11.11 18:006.6761+0.0078
    11.11 17:006.6655+0.0032
    11.11 16:006.6629+0.0024
    11.11 15:006.6556-0.0117
    11.11 14:006.6786+0.0321
    11.11 13:006.672-0.0009
    11.11 12:006.454+0.0211
    11.11 11:006.4356+0.0164
    11.11 10:006.4331+0.0112
    11.11 09:006.3506+0.0224
    11.11 08:006.337-0.0945
    11.11 07:006.4232+0.0091
    11.11 06:006.3419-0.0071
    11.11 05:006.3457+0.0034
    11.11 04:006.3566-0.0016
    11.11 03:006.3479-0.0007
    11.11 02:006.3246-0.0084
    11.11 01:006.3448+0.0124
    11.11 00:006.331+0.0016
    10.11 23:006.3272-0.002
    10.11 22:006.3346+0.0044
    10.11 21:006.3418
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 5.9635
    макс: 7.2201
    за месяц:
    7.1245
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.20197.0484+0.2525
    15.11.20196.7959+0.1232
    14.11.20196.6727+0.0376
    13.11.20196.6351+0.0462
    12.11.20196.5889+0.0457
    11.11.20196.5432+0.2158
    10.11.20196.3274-0.2468
    09.11.20196.5742-0.0795
    08.11.20196.6537+0.1505
    07.11.20196.5032+0.1213
    06.11.20196.3819+0.0228
    05.11.20196.3591-0.0573
    04.11.20196.4164-0.0306
    03.11.20196.447+0.1468
    02.11.20196.3002-0.1456
    01.11.20196.4458+0.0841
    31.10.20196.3617+0.1896
    30.10.20196.1721+0.2086
    29.10.20195.9635-0.2411
    28.10.20196.2046-0.4568
    27.10.20196.6614-0.0306
    26.10.20196.692-0.2123
    25.10.20196.9043-0.1427
    24.10.20197.047+0.1158
    23.10.20196.9312+0.2945
    22.10.20196.6367+0.0183
    21.10.20196.6184-0.1334
    20.10.20196.7518+0.0365
    19.10.20196.7153+0.0358
    18.10.20196.6795+0.102
    17.10.20196.5775
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.20197.0484+0.2525
    15.11.20196.7959+0.1232
    14.11.20196.6727+0.0376
    13.11.20196.6351+0.0462
    12.11.20196.5889+0.0457
    11.11.20196.5432+0.2158
    10.11.20196.3274-0.2468
    09.11.20196.5742-0.0795
    08.11.20196.6537+0.1505
    07.11.20196.5032+0.1213
    06.11.20196.3819+0.0228
    05.11.20196.3591-0.0573
    04.11.20196.4164-0.0306
    03.11.20196.447+0.1468
    02.11.20196.3002-0.1456
    01.11.20196.4458+0.0841
    31.10.20196.3617+0.1896
    30.10.20196.1721+0.2086
    29.10.20195.9635-0.2411
    28.10.20196.2046-0.4568
    27.10.20196.6614-0.0306
    26.10.20196.692-0.2123
    25.10.20196.9043-0.1427
    24.10.20197.047+0.1158
    23.10.20196.9312+0.2945
    22.10.20196.6367+0.0183
    21.10.20196.6184-0.1334
    20.10.20196.7518+0.0365
    19.10.20196.7153+0.0358
    18.10.20196.6795+0.102
    17.10.20196.5775+0.1402
    16.10.20196.4373+0.2717
    15.10.20196.1656-0.077
    14.10.20196.2426-0.0266
    13.10.20196.2692+0.24
    12.10.20196.0292+0.2138
    11.10.20195.8154-0.5285
    10.10.20196.3439-0.2548
    09.10.20196.5987-0.1568
    08.10.20196.7555-0.2297
    07.10.20196.9852+0.0793
    06.10.20196.9059+0.0434
    05.10.20196.8625-0.0108
    04.10.20196.8733+0.0309
    03.10.20196.8424+0.0701
    02.10.20196.7723+0.0077
    01.10.20196.7646-0.3067
    30.09.20197.0713-0.1445
    29.09.20197.2158+0.1677
    28.09.20197.0481-0.1547
    27.09.20197.2028+0.2238
    26.09.20196.979+0.1516
    25.09.20196.8274+1.005
    24.09.20195.8224+0.5408
    23.09.20195.2816+0.1335
    22.09.20195.1481+0.1017
    21.09.20195.0464+0.0494
    20.09.20194.997+0.0059
    19.09.20194.9911-0.0079
    18.09.20194.999-0.0453
    17.09.20195.0443+0.0817
    16.09.20194.9626-0.0291
    15.09.20194.9917-0.0305
    14.09.20195.0222+0.0074
    13.09.20195.0148-0.0148
    12.09.20195.0296+0.0152
    11.09.20195.0144+0.0335
    10.09.20194.9809+0.0556
    09.09.20194.9253+0.0662
    08.09.20194.8591-0.0193
    07.09.20194.8784+0.0808
    06.09.20194.7976-0.0358
    05.09.20194.8334+0.1213
    04.09.20194.7121+0.1024
    03.09.20194.6097+0.0399
    02.09.20194.5698-0.0264
    01.09.20194.5962+0.1021
    31.08.20194.4941+0.0423
    30.08.20194.4518-0.1816
    29.08.20194.6334+0.3991
    28.08.20194.2343+0.0954
    27.08.20194.1389+0.0443
    26.08.20194.0946+0.0483
    25.08.20194.0463+0.0762
    24.08.20193.9701+0.0704
    23.08.20193.8997-0.2343
    22.08.20194.134+0.0565
    21.08.20194.0775+0.1749
    20.08.20193.9026+0.0201
    19.08.20193.8825+3.8825
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »