Курсы криптовалют к BICONOMY (BICO)

Биткоин 64914.37
Эфириум 3108.19
Tether 1.0007
Binance Coin 559.8
Solana 145.2
USD Coin 1.0002
Lido Staked ETH 3102.93
Рипл 0.50072
Tokamak Network 7.102
Dogecoin 0.1532
Cardano 0.46805
SHIBA INU 2.329E-5
Avalanche 35.5233
Wrapped Bitcoin 64843.15
Polkadot 6.8544
TRON 0.10916
Wrapped TRON 0.10914
Bitcoin Cash 483.82
ChainLink 13.8554
Matic Network 0.68168

Все криптовалюты » Швейцарский франк » BICONOMY (BICO) »

Курс швейцарского франка к BICONOMY (BICO)

Обновлено: 19.04.2024 14:20:01


	=
Калькулятор CHF - BICO / Обратный расчет: курс BICONOMY (BICO) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно biconomy (bico), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0992

макс: 2.317

за сутки:

2.1175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 14:20	2.1175	+0.0065
19.04 14:10	2.111	-0.005
19.04 14:03	2.116	-0.0026
19.04 14:00	2.1186	-0.0144
19.04 13:50	2.133	-0.0012
19.04 13:40	2.1342	+0.0156
19.04 13:30	2.1186	-0.0015
19.04 13:20	2.1201	+0.0113
19.04 13:10	2.1088	-0.0125
19.04 13:00	2.1213	-0.0012
19.04 12:50	2.1225	+0.0019
19.04 12:40	2.1206	+0.003
19.04 12:30	2.1176	+0.0032
19.04 12:20	2.1144	-0.0033
19.04 12:10	2.1177	+0.0078
19.04 12:03	2.1099	+0.0006
19.04 12:00	2.1093	-0.0116
19.04 11:50	2.1209	-0.008
19.04 11:40	2.1289	+0.0218
19.04 11:30	2.1071	-0.0128
19.04 11:20	2.1199	+0.0015
19.04 11:10	2.1184	-0.0051
19.04 11:00	2.1235	+0.0027
19.04 10:50	2.1208	+0.0027
19.04 10:40	2.1181	-0.0023
19.04 10:30	2.1204	+0.0041
19.04 10:20	2.1163	+0.0171
19.04 10:10	2.0992	-0.0109
19.04 10:03	2.1101	-0.0007
19.04 10:00	2.1108	-0.0352
19.04 09:50	2.146	-0.0464
19.04 09:40	2.1924	-0.0215
19.04 09:30	2.2139	-0.0029
19.04 09:20	2.2168	+0.0046
19.04 09:10	2.2122	+0.0151
19.04 09:00	2.1971	+0.0026
19.04 08:50	2.1945	-0.0146
19.04 08:40	2.2091	+0.0143
19.04 08:30	2.1948	+0.0048
19.04 08:20	2.19	+0.0036
19.04 08:10	2.1864	+0.0019
19.04 08:03	2.1845	-0.0002
19.04 08:00	2.1847	+0.0095
19.04 07:50	2.1752	+0.0045
19.04 07:40	2.1707	-0.023
19.04 07:30	2.1937	+0.0021
19.04 07:20	2.1916	+0.0015
19.04 07:10	2.1901	-0.0235
19.04 07:00	2.2136	-0.0107
19.04 06:50	2.2243	-0.0048
19.04 06:40	2.2291	+0.0002
19.04 06:30	2.2289	-0.0092
19.04 06:20	2.2381	-0.0334
19.04 06:10	2.2715	-0.0146
19.04 06:03	2.2861	-0.0179
19.04 06:00	2.304	-0.013
19.04 05:50	2.317	+0.0055
19.04 05:40	2.3115	+0.0089
19.04 05:30	2.3026	+0.0188
19.04 05:20	2.2838	+0.018
19.04 05:10	2.2658	-0.0014
19.04 05:00	2.2672	+0.0126
19.04 04:50	2.2546	+0.0238
19.04 04:40	2.2308	+0.0324
19.04 04:30	2.1984	+0.0194
19.04 04:20	2.179	+0.0117
19.04 04:10	2.1673	+0.0125
19.04 04:03	2.1548	+0.0005
19.04 04:00	2.1543	+0.0082
19.04 03:50	2.1461	+0.0128
19.04 03:40	2.1333	-0.0169
19.04 03:30	2.1502	-0.0016
19.04 03:20	2.1518	+0.0169
19.04 03:10	2.1349	+0.0048
19.04 03:00	2.1301	+0.0003
19.04 02:50	2.1298	+0.0113
19.04 02:40	2.1185	+0.0011
19.04 02:30	2.1174	+0.0051
19.04 02:20	2.1123	-0.0049
19.04 02:10	2.1172	+0.0024
19.04 02:03	2.1148	+0.0006
19.04 02:00	2.1142	+0.0039
19.04 01:50	2.1103	-0.0037
19.04 01:40	2.114	-0.0185
19.04 01:30	2.1325	+0.0034
19.04 01:20	2.1291	+0.0049
19.04 01:10	2.1242	+0.0032
19.04 01:00	2.121	-0.0049
19.04 00:50	2.1259	-0.0003
19.04 00:40	2.1262	-0.003
19.04 00:30	2.1292	+0.009
19.04 00:20	2.1202	-0.003
19.04 00:10	2.1232	-0.0033
19.04 00:03	2.1265	-0.0015
19.04 00:00	2.128	-0.006
18.04 23:50	2.134	-0.003
18.04 23:40	2.137	+0.0044
18.04 23:30	2.1326	+0.0059
18.04 23:20	2.1267	-0.0068
18.04 23:10	2.1335	+0.0085
18.04 23:00	2.125	-0.0072
18.04 22:50	2.1322	+0.0038
18.04 22:40	2.1284	-0.0056
18.04 22:30	2.134	-0.007
18.04 22:20	2.141	+0.0019
18.04 22:10	2.1391	-0.016
18.04 22:03	2.1551	-
18.04 22:00	2.1551	+0.0006
18.04 21:50	2.1545	-0.0108
18.04 21:40	2.1653	-0.013
18.04 21:30	2.1783	-0.0164
18.04 21:20	2.1947	+0.0075
18.04 21:10	2.1872	+0.0016
18.04 21:00	2.1856	+0.019
18.04 20:50	2.1666	+0.0027
18.04 20:40	2.1639	+0.0002
18.04 20:30	2.1637	+0.0114
18.04 20:20	2.1523	-0.0023
18.04 20:10	2.1546	+0.0156
18.04 20:03	2.139	+0.001
18.04 20:00	2.138	+0.0049
18.04 19:50	2.1331	+0.0047
18.04 19:40	2.1284	+0.006
18.04 19:30	2.1224	-0.0183
18.04 19:20	2.1407	+0.0064
18.04 19:10	2.1343	-0.0052
18.04 19:00	2.1395	+0.0031
18.04 18:50	2.1364	+0.0004
18.04 18:40	2.136	+0.0029
18.04 18:30	2.1331	+0.0131
18.04 18:20	2.12	-0.0046
18.04 18:10	2.1246	-0.0148
18.04 18:03	2.1394	-0.0027
18.04 18:00	2.1421	+0.0038
18.04 17:50	2.1383	-0.0022
18.04 17:40	2.1405	+0.0083
18.04 17:30	2.1322	-0.0093
18.04 17:20	2.1415	-0.0469
18.04 17:10	2.1884	-0.0047
18.04 17:00	2.1931	-0.0112
18.04 16:50	2.2043	+0.0046
18.04 16:40	2.1997	+0.0111
18.04 16:30	2.1886	-0.0127
18.04 16:20	2.2013	-0.0039
18.04 16:10	2.2052	-0.0038
18.04 16:03	2.209	-0.0008
18.04 16:00	2.2098	+0.0043
18.04 15:50	2.2055	-0.0111
18.04 15:40	2.2166	+0.0206
18.04 15:30	2.196	-0.0008
18.04 15:20	2.1968	+0.0161
18.04 15:10	2.1807	+0.0063
18.04 15:00	2.1744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5134

макс: 2.3861

за неделю:

2.1175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 14:20	2.1175	-0.0144
19.04 13:50	2.133	-0.0012
19.04 12:50	2.1225	-0.0116
19.04 11:50	2.1209	+0.0027
19.04 10:50	2.1208	-0.0352
19.04 09:50	2.146	+0.0026
19.04 08:50	2.1945	+0.0095
19.04 07:50	2.1752	-0.0107
19.04 06:50	2.2243	-0.013
19.04 05:50	2.317	+0.0126
19.04 04:50	2.2546	+0.0082
19.04 03:50	2.1461	+0.0003
19.04 02:50	2.1298	+0.0039
19.04 01:50	2.1103	-0.0049
19.04 00:50	2.1259	-0.006
18.04 23:50	2.134	-0.0072
18.04 22:50	2.1322	+0.0006
18.04 21:50	2.1545	+0.019
18.04 20:50	2.1666	+0.0049
18.04 19:50	2.1331	+0.0031
18.04 18:50	2.1364	+0.0038
18.04 17:50	2.1383	-0.0112
18.04 16:50	2.2043	+0.0043
18.04 15:50	2.2055	+0.0066
18.04 14:50	2.1678	+0.0045
18.04 13:50	2.2198	-0.0096
18.04 12:50	2.224	+0.0025
18.04 11:50	2.2097	-0.0009
18.04 10:50	2.2394	-0.0041
18.04 09:50	2.232	+0.0036
18.04 08:50	2.1772	+0.0106
18.04 07:50	2.1679	-0.0015
18.04 06:50	2.1636	-0.0023
18.04 05:50	2.1659	+0.001
18.04 04:50	2.1762	-0.0206
18.04 03:50	2.218	-0.0037
18.04 02:50	2.186	+0.0093
18.04 01:50	2.1589	-0.0013
18.04 00:50	2.1539	+0.0245
17.04 23:50	2.1504	-0.0189
17.04 22:50	2.1494	+0.0124
17.04 21:50	2.1097	-0.011
17.04 20:50	2.1979	+0.0001
17.04 19:50	2.244	+0.0007
17.04 18:50	2.241	+0.0022
17.04 17:50	2.2168	+0.0131
17.04 16:50	2.1865	-0.0145
17.04 15:50	2.247	+0.0224
17.04 14:50	2.1894	+0.0048
17.04 13:50	2.1613	+0.0052
17.04 12:50	2.1405	+0.01
17.04 11:50	2.1481	+0.0058
17.04 10:50	2.141	+0.0077
17.04 09:50	2.1408	+0.007
17.04 08:50	2.1385	-0.0228
17.04 07:50	2.1268	+0.0073
17.04 06:50	2.1497	-0.0124
17.04 05:50	2.1784	-0.0244
17.04 04:50	2.1644	-0.0357
17.04 03:50	2.1861	+0.0083
17.04 02:50	2.1621	-0.0018
17.04 01:50	2.1664	+0.0001
17.04 00:50	2.1604	-0.0058
16.04 23:50	2.1985	-0.0019
16.04 22:50	2.2196	-0.0106
16.04 21:50	2.195	+0.0213
16.04 20:50	2.1735	-0.0348
16.04 19:50	2.2462	-0.0033
16.04 18:50	2.2586	+0.0146
16.04 17:50	2.2036	+0.0042
16.04 16:50	2.2179	+0.0143
16.04 15:50	2.1738	-0.0376
16.04 14:50	2.1823	-0.0071
16.04 13:50	2.1977	+0.0056
16.04 12:50	2.158	+0.0031
16.04 11:50	2.1563	-0.0033
16.04 10:50	2.1602	-0.0093
16.04 09:50	2.1901	+0.0146
16.04 08:50	2.2342	-0.0064
16.04 07:50	2.2859	-0.0142
16.04 06:50	2.2482	-0.0145
16.04 05:50	2.2148	+0.0242
16.04 04:50	2.1903	-0.0051
16.04 03:50	2.2295	+0.0041
16.04 02:50	2.1751	+0.0068
16.04 01:50	2.1573	-0.0236
16.04 00:50	2.2183	+0.0115
15.04 23:50	2.205	-0.0022
15.04 22:50	2.1735	+0.021
15.04 21:50	2.203	-0.0052
15.04 20:50	2.1773	+0.0068
15.04 19:50	2.1108	-0.018
15.04 18:50	2.093	+0.0245
15.04 17:50	2.0505	+0.0114
15.04 16:50	1.9803	-0.0044
15.04 15:50	1.9891	+0.0005
15.04 14:50	1.987	-0.0142
15.04 13:50	1.9597	+0.0056
15.04 12:50	1.9665	+0.0121
15.04 11:50	1.9514	-0.0011
15.04 10:50	1.9283	-0.0036
15.04 09:50	1.9059	-0.011
15.04 08:50	2.0027	-0.0009
15.04 07:50	2.0468	+0.0085
15.04 06:50	2.0322	+0.0036
15.04 05:50	2.0483	-0.0107
15.04 04:50	2.0258	+0.0165
15.04 03:50	2.0167	+0.0154
15.04 02:50	1.9538	-0.0116
15.04 01:50	1.9753	-0.0017
15.04 00:50	2.1066	+0.0154
14.04 23:50	2.0721	+0.0054
14.04 22:50	2.0478	+0.0009
14.04 21:50	2.0117	+0.0089
14.04 20:50	2.0318	+0.0163
14.04 19:50	2.0006	-0.0004
14.04 18:50	2.0334	+0.0133
14.04 17:50	2.0232	+0.0002
14.04 16:50	2.0526	-0.0049
14.04 15:50	2.0217	-0.0067
14.04 14:50	2.0806	+0.0068
14.04 13:50	2.0188	+0.0072
14.04 12:50	2.0098	+0.0132
14.04 11:50	1.9713	-0.0065
14.04 10:50	1.9615	+0.0037
14.04 09:50	1.9734	+0.0019
14.04 08:50	1.9785	-0.0097
14.04 07:50	2.0222	+0.0055
14.04 06:50	2.1219	-0.0163
14.04 05:50	2.1377	-0.0261
14.04 04:50	2.1292	+0.0182
14.04 03:50	2.1366	-0.0008
14.04 02:50	2.1081	-0.0164
14.04 01:50	2.1592	-0.0721
14.04 00:50	2.3861	+0.0519
13.04 23:50	2.3179	+0.1601
13.04 22:50	2.044	-0.0052
13.04 21:50	1.9744	-0.0208
13.04 20:50	2.0045	+0.0171
13.04 19:50	1.9058	+0.0184
13.04 18:50	1.8476	+0.0039
13.04 17:50	1.8607	-0.0032
13.04 16:50	1.8437	-0.0157
13.04 15:50	1.8525	+0.0085
13.04 14:50	1.854	-0.001
13.04 13:50	1.8635	+0.0032
13.04 12:50	1.873	+0.0081
13.04 11:50	1.8835	+0.0041
13.04 10:50	1.8798	+0.0021
13.04 09:50	1.8526	-0.0034
13.04 08:50	1.8588	+0.0015
13.04 07:50	1.8541	+0.0093
13.04 06:50	1.8786	+0.0072
13.04 05:50	1.901	+0.0172
13.04 04:50	1.9089	-0.0023
13.04 03:50	1.8682	+0.0154
13.04 02:50	1.8143	-0.0218
13.04 01:50	1.8709	+0.0095
13.04 00:50	1.851	+0.013
12.04 23:50	1.8603	-0.009
12.04 22:50	1.9126	+0.0169
12.04 21:50	1.9428	+0.0023
12.04 20:50	1.6952	-0.0057
12.04 19:50	1.6248	+0.0096
12.04 18:50	1.6213	+0.0113
12.04 17:50	1.5946	-0.0089
12.04 16:50	1.5732	+0.0015
12.04 15:50	1.5393	+0.0067
12.04 14:50	1.5134

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.3031

макс: 2.3861

за месяц:

2.1175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	2.1653	-0.0025
17.04.2024	2.1678	-0.0281
16.04.2024	2.1959	+0.1383
15.04.2024	2.0576	+0.0227
14.04.2024	2.0349	+0.0848
13.04.2024	1.9501	+0.3317
12.04.2024	1.6184	+0.1035
11.04.2024	1.5149	+0.0479
10.04.2024	1.467	+0.049
09.04.2024	1.418	+0.1149
08.04.2024	1.3031	-0.0216
07.04.2024	1.3247	-0.2752
06.04.2024	1.5999	-0.1166
05.04.2024	1.7165	+0.2681
04.04.2024	1.4484	+0.028
03.04.2024	1.4204	-0.1664
02.04.2024	1.5868	-0.0304
01.04.2024	1.6172	-0.0342
31.03.2024	1.6514	-0.0529
30.03.2024	1.7043	-0.0052
29.03.2024	1.7095	-0.2134
28.03.2024	1.9229	-0.0617
27.03.2024	1.9846	+0.0311
26.03.2024	1.9535	-0.0567
25.03.2024	2.0102	-0.1201
24.03.2024	2.1303	-0.006
23.03.2024	2.1363	-0.019
22.03.2024	2.1553	+0.0494
21.03.2024	2.1059	-0.1607
20.03.2024	2.2666	-0.0057
19.03.2024	2.2723

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.3031

макс: 3.5043

за квартал:

2.1175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	2.1653	-0.0025
17.04.2024	2.1678	-0.0281
16.04.2024	2.1959	+0.1383
15.04.2024	2.0576	+0.0227
14.04.2024	2.0349	+0.0848
13.04.2024	1.9501	+0.3317
12.04.2024	1.6184	+0.1035
11.04.2024	1.5149	+0.0479
10.04.2024	1.467	+0.049
09.04.2024	1.418	+0.1149
08.04.2024	1.3031	-0.0216
07.04.2024	1.3247	-0.2752
06.04.2024	1.5999	-0.1166
05.04.2024	1.7165	+0.2681
04.04.2024	1.4484	+0.028
03.04.2024	1.4204	-0.1664
02.04.2024	1.5868	-0.0304
01.04.2024	1.6172	-0.0342
31.03.2024	1.6514	-0.0529
30.03.2024	1.7043	-0.0052
29.03.2024	1.7095	-0.2134
28.03.2024	1.9229	-0.0617
27.03.2024	1.9846	+0.0311
26.03.2024	1.9535	-0.0567
25.03.2024	2.0102	-0.1201
24.03.2024	2.1303	-0.006
23.03.2024	2.1363	-0.019
22.03.2024	2.1553	+0.0494
21.03.2024	2.1059	-0.1607
20.03.2024	2.2666	-0.0057
19.03.2024	2.2723	+0.2851
18.03.2024	1.9872	+0.0346
17.03.2024	1.9526	+0.0882
16.03.2024	1.8644	+0.0897
15.03.2024	1.7747	+0.1162
14.03.2024	1.6585	+0.0224
13.03.2024	1.6361	-0.1165
12.03.2024	1.7526	-0.0532
11.03.2024	1.8058	-0.0821
10.03.2024	1.8879	-0.1105
09.03.2024	1.9984	-0.1021
08.03.2024	2.1005	+0.0259
07.03.2024	2.0746	-0.0954
06.03.2024	2.17	-0.0641
05.03.2024	2.2341	+0.0042
04.03.2024	2.2299	+0.0657
03.03.2024	2.1642	+0.0094
02.03.2024	2.1548	-0.2822
01.03.2024	2.437	-0.3056
29.02.2024	2.7426	-0.1557
28.02.2024	2.8983	-0.0159
27.02.2024	2.9142	-0.139
26.02.2024	3.0532	+0.0271
25.02.2024	3.0261	+0.0942
24.02.2024	2.9319	+0.0354
23.02.2024	2.8965	+0.0431
22.02.2024	2.8534	+0.0357
21.02.2024	2.8177	+0.223
20.02.2024	2.5947	+0.0873
19.02.2024	2.5074	-0.0794
18.02.2024	2.5868	-0.1432
17.02.2024	2.73	-0.0044
16.02.2024	2.7344	-0.0069
15.02.2024	2.7413	-0.0411
14.02.2024	2.7824	-0.1031
13.02.2024	2.8855	-0.0347
12.02.2024	2.9202	-0.037
11.02.2024	2.9572	-0.0362
10.02.2024	2.9934	+0.0048
09.02.2024	2.9886	-0.1737
08.02.2024	3.1623	-0.1281
07.02.2024	3.2904	-0.1266
06.02.2024	3.417	-0.0873
05.02.2024	3.5043	+0.1085
04.02.2024	3.3958	+0.0866
03.02.2024	3.3092	-0.014
02.02.2024	3.3232	-0.0851
01.02.2024	3.4083	+0.0366
31.01.2024	3.3717	+0.0877
30.01.2024	3.284	-0.0368
29.01.2024	3.3208	-0.024
28.01.2024	3.3448	+0.0374
27.01.2024	3.3074	-0.0568
26.01.2024	3.3642	-0.1199
25.01.2024	3.4841	+0.0511
24.01.2024	3.433	+0.1998
23.01.2024	3.2332	+0.2334
22.01.2024	2.9998	+0.174
21.01.2024	2.8258	-0.0586
20.01.2024	2.8844	-0.1593
19.01.2024	3.0437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот