Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BinaryX
- Биткоин 70363.95
- Эфириум 3550.47
- Tether 1.0001
- Binance Coin 618.76
- Solana 187.77
- Рипл 0.63841
- Lido Staked ETH 3540.53
- USD Coin 0.99999
- Dogecoin 0.21818
- Cardano 0.66362
- Avalanche 53.8308
- SHIBA INU 3.091E-5
- Tokamak Network 5.0902
- Polkadot 9.7087
- Bitcoin Cash 617.82
- ChainLink 19.141
- Wrapped Bitcoin 70397.37
- TRON 0.1206
- Wrapped TRON 0.12027
- Matic Network 1.0018
Курс швейцарского франка к BinaryX
Обновлено: 29.03.2024 17:30:01
= | ||
Калькулятор CHF - BNX / Обратный расчет: курс BinaryX к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно binaryx, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7614макс: 1.9551за сутки:
1.913 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 17:30 1.913 +0.0095 29.03 17:20 1.9035 -0.0003 29.03 17:10 1.9038 -0.0047 29.03 17:00 1.9085 +0.0039 29.03 16:50 1.9046 +0.0005 29.03 16:40 1.9041 -0.005 29.03 16:30 1.9091 +0.0006 29.03 16:20 1.9085 +0.0019 29.03 16:10 1.9066 +0.012 29.03 16:00 1.8946 +0.022 29.03 15:50 1.8726 -0.0013 29.03 15:40 1.8739 -0.0043 29.03 15:30 1.8782 -0.0206 29.03 15:20 1.8988 -0.0096 29.03 15:10 1.9084 -0.0065 29.03 15:00 1.9149 -0.0058 29.03 14:50 1.9207 +0.0066 29.03 14:40 1.9141 -0.0052 29.03 14:30 1.9193 -0.0033 29.03 14:20 1.9226 +0.0024 29.03 14:10 1.9202 -0.0037 29.03 14:00 1.9239 -0.003 29.03 13:50 1.9269 -0.0084 29.03 13:40 1.9353 -0.0039 29.03 13:30 1.9392 +0.001 29.03 13:20 1.9382 -0.0099 29.03 13:10 1.9481 +0.0072 29.03 13:00 1.9409 -0.0044 29.03 12:50 1.9453 -0.0001 29.03 12:40 1.9454 +0.0081 29.03 12:30 1.9373 -0.0009 29.03 12:20 1.9382 -0.0087 29.03 12:10 1.9469 +0.0072 29.03 12:00 1.9397 +0.0014 29.03 11:50 1.9383 +0.0053 29.03 11:40 1.933 -0.002 29.03 11:30 1.935 -0.004 29.03 11:20 1.939 +0.0056 29.03 11:10 1.9334 -0.0107 29.03 11:00 1.9441 +0.0079 29.03 10:50 1.9362 -0.001 29.03 10:40 1.9372 -0.0019 29.03 10:30 1.9391 -0.0044 29.03 10:20 1.9435 -0.0014 29.03 10:10 1.9449 -0.0005 29.03 10:00 1.9454 +0.0062 29.03 09:50 1.9392 +0.0062 29.03 09:40 1.933 +0.0363 29.03 09:30 1.8967 -0.0095 29.03 09:20 1.9062 -0.0048 29.03 09:10 1.911 -0.0038 29.03 09:00 1.9148 +0.135 29.03 08:50 1.7798 +0.0184 29.03 08:40 1.7614 -0.0007 29.03 08:30 1.7621 -0.0048 29.03 08:20 1.7669 +0.0007 29.03 08:10 1.7662 -0.0358 29.03 08:00 1.802 -0.0106 29.03 07:50 1.8126 -0.0224 29.03 07:40 1.835 -0.0124 29.03 07:30 1.8474 -0.0101 29.03 07:20 1.8575 -0.0045 29.03 07:10 1.862 -0.0079 29.03 07:00 1.8699 -0.0094 29.03 06:50 1.8793 -0.0018 29.03 06:40 1.8811 -0.0119 29.03 06:30 1.893 +0.0191 29.03 06:20 1.8739 -0.006 29.03 06:10 1.8799 -0.0093 29.03 06:00 1.8892 -0.0052 29.03 05:50 1.8944 +0.0011 29.03 05:40 1.8933 -0.0058 29.03 05:30 1.8991 -0.0011 29.03 05:20 1.9002 -0.0048 29.03 05:10 1.905 +0.0041 29.03 05:00 1.9009 +0.0017 29.03 04:50 1.8992 +0.0002 29.03 04:40 1.899 -0.0029 29.03 04:30 1.9019 -0.0053 29.03 04:20 1.9072 -0.0088 29.03 04:10 1.916 -0.0031 29.03 04:00 1.9191 -0.0086 29.03 03:50 1.9277 -0.0052 29.03 03:40 1.9329 +0.0163 29.03 03:30 1.9166 +0.0036 29.03 03:20 1.913 +0.0017 29.03 03:10 1.9113 -0.0012 29.03 03:00 1.9125 -0.0019 29.03 02:50 1.9144 -0.002 29.03 02:40 1.9164 +0.0032 29.03 02:30 1.9132 -0.0041 29.03 02:20 1.9173 -0.0032 29.03 02:10 1.9205 -0.0014 29.03 02:00 1.9219 -0.0005 29.03 01:50 1.9224 -0.0044 29.03 01:40 1.9268 +0.0025 29.03 01:30 1.9243 -0.0046 29.03 01:20 1.9289 -0.0005 29.03 01:10 1.9294 +0.0083 29.03 01:00 1.9211 +0.003 29.03 00:50 1.9181 -0.0075 29.03 00:40 1.9256 -0.0011 29.03 00:30 1.9267 -0.0034 29.03 00:20 1.9301 +0.0004 29.03 00:10 1.9297 -0.0042 29.03 00:00 1.9339 -0.002 28.03 23:50 1.9359 -0.0007 28.03 23:40 1.9366 -0.0018 28.03 23:30 1.9384 -0.0033 28.03 23:20 1.9417 +0.0019 28.03 23:10 1.9398 +0.0029 28.03 23:00 1.9369 -0.0011 28.03 22:50 1.938 -0.0013 28.03 22:40 1.9393 +0.0065 28.03 22:30 1.9328 +0.0009 28.03 22:20 1.9319 +0.0018 28.03 22:10 1.9301 -0.0117 28.03 22:00 1.9418 -0.0033 28.03 21:50 1.9451 -0.0019 28.03 21:40 1.947 +0.0037 28.03 21:30 1.9433 -0.0022 28.03 21:20 1.9455 -0.0046 28.03 21:10 1.9501 -0.0016 28.03 21:00 1.9517 +0.0011 28.03 20:50 1.9506 +0.0013 28.03 20:40 1.9493 +0.0051 28.03 20:30 1.9442 -0.0078 28.03 20:20 1.952 -0.0014 28.03 20:10 1.9534 -0.0017 28.03 20:00 1.9551 +0.0028 28.03 19:50 1.9523 +0.0022 28.03 19:40 1.9501 +0.0042 28.03 19:30 1.9459 -0.0054 28.03 19:20 1.9513 +0.0067 28.03 19:10 1.9446 +0.0081 28.03 19:00 1.9365 -0.001 28.03 18:50 1.9375 -0.0056 28.03 18:40 1.9431 -0.0082 28.03 18:30 1.9513 +0.0007 28.03 18:20 1.9506 +0.0094 28.03 18:10 1.9412 +0.0076 28.03 18:00 1.9336 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7614макс: 2.4164за неделю:
1.913 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 17:30 1.913 +0.0039 29.03 16:50 1.9046 +0.022 29.03 15:50 1.8726 -0.0058 29.03 14:50 1.9207 -0.003 29.03 13:50 1.9269 -0.0044 29.03 12:50 1.9453 +0.0014 29.03 11:50 1.9383 +0.0079 29.03 10:50 1.9362 +0.0062 29.03 09:50 1.9392 +0.135 29.03 08:50 1.7798 -0.0106 29.03 07:50 1.8126 -0.0094 29.03 06:50 1.8793 -0.0052 29.03 05:50 1.8944 +0.0017 29.03 04:50 1.8992 -0.0086 29.03 03:50 1.9277 -0.0019 29.03 02:50 1.9144 -0.0005 29.03 01:50 1.9224 +0.003 29.03 00:50 1.9181 -0.002 28.03 23:50 1.9359 -0.0011 28.03 22:50 1.938 -0.0033 28.03 21:50 1.9451 +0.0011 28.03 20:50 1.9506 +0.0028 28.03 19:50 1.9523 -0.001 28.03 18:50 1.9375 +0.0048 28.03 17:50 1.9288 +0.0057 28.03 16:50 1.9323 +0.0026 28.03 15:50 1.9346 -0.0017 28.03 14:50 1.9157 -0.0004 28.03 13:50 1.902 -0.0095 28.03 12:50 1.9006 +0.0083 28.03 11:50 1.8835 -0.0158 28.03 10:50 1.9155 +0.0029 28.03 09:50 1.9261 -0.0016 28.03 08:50 1.9531 -0.004 28.03 07:50 1.9529 -0.0229 28.03 06:50 1.9931 -0.0047 28.03 05:50 1.976 -0.0049 28.03 04:50 1.9756 -0.0075 28.03 03:50 1.9399 -0.0083 28.03 02:50 1.9499 -0.0015 28.03 01:50 1.935 +0.0059 28.03 00:50 1.9347 +0.0043 27.03 23:50 1.9278 -0.0021 27.03 22:50 1.937 +0.0147 27.03 21:50 1.9424 -0.0033 27.03 20:50 1.943 +0.0009 27.03 19:50 1.9529 +0.0014 27.03 18:50 1.9478 +0.0003 27.03 17:50 1.9205 -0.002 27.03 16:50 1.9346 -0.0133 27.03 15:50 1.953 +0.0039 27.03 14:50 1.9471 -0.0061 27.03 13:50 1.9695 -0.0032 27.03 12:50 1.9578 +0.0134 27.03 11:50 1.9583 +0.0033 27.03 10:50 1.9612 -0.0016 27.03 09:50 1.9349 +0.002 27.03 08:50 1.9365 -0.0079 27.03 07:50 1.9453 +0.0025 27.03 06:50 1.9378 +0.0005 27.03 05:50 1.9168 -0.0016 27.03 04:50 1.9027 -0.001 27.03 03:50 1.8879 +0.0058 27.03 02:50 1.8658 -0.0049 27.03 01:50 1.8264 -0.0109 27.03 00:50 1.8777 +0.0361 26.03 23:50 1.8315 +0.0056 26.03 22:50 1.8319 -0.0009 26.03 21:50 1.8611 +0.003 26.03 20:50 1.8695 +0.0054 26.03 19:50 1.8939 -0.0085 26.03 18:50 1.9233 -0.0094 26.03 17:50 1.9185 +0.0025 26.03 16:50 1.8668 +0.0027 26.03 15:50 1.8315 -0.0008 26.03 14:50 1.9093 +0.0042 26.03 13:50 1.853 -0.0095 26.03 12:50 1.9069 -0.012 26.03 11:50 1.8942 -0.0169 26.03 10:50 1.9471 +0.0037 26.03 09:50 1.9593 -0.0129 26.03 08:50 2.1084 -0.0003 26.03 07:50 2.0755 -0.0017 26.03 06:50 2.1321 -0.0036 26.03 05:50 2.1413 -0.0023 26.03 04:50 2.1483 -0.0027 26.03 03:50 2.1616 -0.004 26.03 02:50 2.1816 +0.0007 26.03 01:50 2.167 +0.0014 26.03 00:50 2.173 -0.0007 25.03 23:50 2.1621 +0.0007 25.03 22:50 2.1615 -0.0033 25.03 21:50 2.1634 -0.0033 25.03 20:50 2.1581 -0.0029 25.03 19:50 2.1611 -0.0021 25.03 18:50 2.2025 -0.0119 25.03 17:50 2.2242 -0.0055 25.03 16:50 2.26 +0.0036 25.03 15:50 2.2508 -0.0003 25.03 14:50 2.261 -0.0021 25.03 13:50 2.2536 -0.0015 25.03 12:50 2.2558 +0.0001 25.03 11:50 2.2599 +0.0076 25.03 10:50 2.2545 -0.0007 25.03 09:50 2.2547 +0.0005 25.03 08:50 2.2504 -0.0046 25.03 07:50 2.2561 +0.0029 25.03 06:50 2.25 -0.0006 25.03 05:50 2.268 +0.0062 25.03 04:50 2.2683 -0.0046 25.03 03:50 2.278 +0.0001 25.03 02:50 2.2712 -0.0008 25.03 01:50 2.2716 -0.0004 25.03 00:50 2.2806 -0.0003 24.03 23:50 2.2832 +0.0013 24.03 22:50 2.2927 +0.0047 24.03 21:50 2.2903 -0.0007 24.03 20:50 2.3143 +0.0036 24.03 19:50 2.3069 +0.0011 24.03 18:50 2.3038 +0.0018 24.03 17:50 2.3068 +0.0018 24.03 16:50 2.3134 -0.0028 24.03 15:50 2.3051 -0.0039 24.03 14:50 2.3203 +0.001 24.03 13:50 2.3079 -0.0025 24.03 12:50 2.3156 -0.0098 24.03 11:50 2.3299 -0.0016 24.03 10:50 2.3487 +0.0004 24.03 09:50 2.3594 -0.0003 24.03 08:50 2.3479 +0.001 24.03 07:50 2.3502 +0.0019 24.03 06:50 2.3473 +0.0014 24.03 05:50 2.3371 -0.0007 24.03 04:50 2.3354 -0.0013 24.03 03:50 2.3327 +0.0072 24.03 02:50 2.3368 +0.0056 24.03 01:50 2.3142 -0.0032 24.03 00:50 2.3185 +0.0023 23.03 23:50 2.3098 -0.001 23.03 22:50 2.3063 -0.0024 23.03 21:50 2.3004 +0.0005 23.03 20:50 2.3037 +0.0062 23.03 19:50 2.2894 -0.006 23.03 18:50 2.305 -0.0001 23.03 17:50 2.2922 -0.007 23.03 16:50 2.3512 -0.0056 23.03 15:50 2.3505 +0.0013 23.03 14:50 2.3504 +0.0095 23.03 13:50 2.3452 -0.0007 23.03 12:50 2.357 +0.0007 23.03 11:50 2.3402 +0.0004 23.03 10:50 2.3446 +0.0027 23.03 09:50 2.364 +0.002 23.03 08:50 2.3737 +0.0028 23.03 07:50 2.3726 -0.0016 23.03 06:50 2.3821 -0.0013 23.03 05:50 2.3633 -0.0014 23.03 04:50 2.3506 -0.0008 23.03 03:50 2.37 -0.0038 23.03 02:50 2.3796 +0.0041 23.03 01:50 2.388 -0.0083 23.03 00:50 2.4014 +0.0007 22.03 23:50 2.388 -0.006 22.03 22:50 2.3898 -0.0008 22.03 21:50 2.3871 +0.0024 22.03 20:50 2.3871 -0.0089 22.03 19:50 2.4015 +0.0013 22.03 18:50 2.3766 -0.0034 22.03 17:50 2.4164 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.06236макс: 2.4164за месяц:
1.913 Дата Курс +/- 28.03.2024 0.27872 +0.06049 27.03.2024 0.21823 -0.00538 26.03.2024 0.22361 -0.06673 25.03.2024 0.29034 -0.23118 24.03.2024 0.52152 +0.24476 23.03.2024 0.27676 +0.01217 22.03.2024 0.26459 -0.0038 21.03.2024 0.26839 -0.00185 20.03.2024 0.27024 +0.01541 19.03.2024 0.25483 +0.01973 18.03.2024 0.2351 -0.00339 17.03.2024 0.23849 +0.01425 16.03.2024 0.22424 -0.00589 15.03.2024 0.23013 -0.01491 14.03.2024 0.24504 +0.01624 13.03.2024 0.2288 +0.00231 12.03.2024 0.22649 +0.00172 11.03.2024 0.22477 -0.07098 10.03.2024 0.29575 -0.039 09.03.2024 0.33475 -0.00202 08.03.2024 0.33677 +0.00604 07.03.2024 0.33073 +0.16489 06.03.2024 0.16584 +0.08027 05.03.2024 0.08557 +0.02321 04.03.2024 0.06236 -0.00119 03.03.2024 0.06355 -0.00386 02.03.2024 0.06741 -0.00013 01.03.2024 0.06754 -0.00301 29.02.2024 0.07055 -0.02526 28.02.2024 0.09581 +0.00172 27.02.2024 0.09409 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.06236макс: 4.1025за квартал:
1.913 Дата Курс +/- 28.03.2024 0.27872 +0.06049 27.03.2024 0.21823 -0.00538 26.03.2024 0.22361 -0.06673 25.03.2024 0.29034 -0.23118 24.03.2024 0.52152 +0.24476 23.03.2024 0.27676 +0.01217 22.03.2024 0.26459 -0.0038 21.03.2024 0.26839 -0.00185 20.03.2024 0.27024 +0.01541 19.03.2024 0.25483 +0.01973 18.03.2024 0.2351 -0.00339 17.03.2024 0.23849 +0.01425 16.03.2024 0.22424 -0.00589 15.03.2024 0.23013 -0.01491 14.03.2024 0.24504 +0.01624 13.03.2024 0.2288 +0.00231 12.03.2024 0.22649 +0.00172 11.03.2024 0.22477 -0.07098 10.03.2024 0.29575 -0.039 09.03.2024 0.33475 -0.00202 08.03.2024 0.33677 +0.00604 07.03.2024 0.33073 +0.16489 06.03.2024 0.16584 +0.08027 05.03.2024 0.08557 +0.02321 04.03.2024 0.06236 -0.00119 03.03.2024 0.06355 -0.00386 02.03.2024 0.06741 -0.00013 01.03.2024 0.06754 -0.00301 29.02.2024 0.07055 -0.02526 28.02.2024 0.09581 +0.00172 27.02.2024 0.09409 -0.27786 26.02.2024 0.37195 -0.19048 25.02.2024 0.56243 +0.10063 24.02.2024 0.4618 -0.00152 23.02.2024 0.46332 +0.08614 22.02.2024 0.37718 -0.31286 21.02.2024 0.69004 -3.1968 20.02.2024 3.8868 +2.2588 19.02.2024 1.628 +0.95972 18.02.2024 0.66828 -0.29221 17.02.2024 0.96049 +0.47719 16.02.2024 0.4833 +0.00019 15.02.2024 0.48311 -0.03558 14.02.2024 0.51869 +0.03076 13.02.2024 0.48793 -0.27982 12.02.2024 0.76775 -3.2818 11.02.2024 4.0495 +3.0615 10.02.2024 0.98801 -3.0747 09.02.2024 4.0627 +2.6445 08.02.2024 1.4182 +0.87587 07.02.2024 0.54233 -3.5602 06.02.2024 4.1025 +3.598 05.02.2024 0.50454 -0.07287 04.02.2024 0.57741 -3.4831 03.02.2024 4.0605 +1.5761 02.02.2024 2.4844 +1.9467 01.02.2024 0.53772 -0.32094 31.01.2024 0.85866 +0.32681 30.01.2024 0.53185 -3.4877 29.01.2024 4.0195 +2.2441 28.01.2024 1.7754 +1.2027 27.01.2024 0.57275 -3.4536 26.01.2024 4.0263 +3.1711 25.01.2024 0.85521 +0.35663 24.01.2024 0.49858 +0.00403 23.01.2024 0.49455 -0.06971 22.01.2024 0.56426 -3.3531 21.01.2024 3.9174 +3.2523 20.01.2024 0.66509 +0.19194 19.01.2024 0.47315 -0.08166 18.01.2024 0.55481 -3.3899 17.01.2024 3.9447 +3.2703 16.01.2024 0.67443 +0.27265 15.01.2024 0.40178 -0.21821 14.01.2024 0.61999 -0.08696 13.01.2024 0.70695 +0.21744 11.01.2024 0.48951 -0.50605 10.01.2024 0.99556 +0.12491 09.01.2024 0.87065 +0.36744 08.01.2024 0.50321 -0.02745 07.01.2024 0.53066 -0.09658 06.01.2024 0.62724 +0.05812 05.01.2024 0.56912 +0.07917 04.01.2024 0.48995 -0.13457 03.01.2024 0.62452 +0.14096 02.01.2024 0.48356 +0.0001 01.01.2024 0.48346 +0.00493 31.12.2023 0.47853 -0.00342 30.12.2023 0.48195 +0.01092 29.12.2023 0.47103