Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BinaryX

Курс швейцарского франка к BinaryX

Обновлено: 29.03.2024 17:30:01

=
Калькулятор CHF - BNX / Обратный расчет: курс BinaryX к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно binaryx, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7614
    макс: 1.9551
    за сутки:
    1.913  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 17:301.913+0.0095
    29.03 17:201.9035-0.0003
    29.03 17:101.9038-0.0047
    29.03 17:001.9085+0.0039
    29.03 16:501.9046+0.0005
    29.03 16:401.9041-0.005
    29.03 16:301.9091+0.0006
    29.03 16:201.9085+0.0019
    29.03 16:101.9066+0.012
    29.03 16:001.8946+0.022
    29.03 15:501.8726-0.0013
    29.03 15:401.8739-0.0043
    29.03 15:301.8782-0.0206
    29.03 15:201.8988-0.0096
    29.03 15:101.9084-0.0065
    29.03 15:001.9149-0.0058
    29.03 14:501.9207+0.0066
    29.03 14:401.9141-0.0052
    29.03 14:301.9193-0.0033
    29.03 14:201.9226+0.0024
    29.03 14:101.9202-0.0037
    29.03 14:001.9239-0.003
    29.03 13:501.9269-0.0084
    29.03 13:401.9353-0.0039
    29.03 13:301.9392+0.001
    29.03 13:201.9382-0.0099
    29.03 13:101.9481+0.0072
    29.03 13:001.9409-0.0044
    29.03 12:501.9453-0.0001
    29.03 12:401.9454+0.0081
    29.03 12:301.9373-0.0009
    29.03 12:201.9382-0.0087
    29.03 12:101.9469+0.0072
    29.03 12:001.9397+0.0014
    29.03 11:501.9383+0.0053
    29.03 11:401.933-0.002
    29.03 11:301.935-0.004
    29.03 11:201.939+0.0056
    29.03 11:101.9334-0.0107
    29.03 11:001.9441+0.0079
    29.03 10:501.9362-0.001
    29.03 10:401.9372-0.0019
    29.03 10:301.9391-0.0044
    29.03 10:201.9435-0.0014
    29.03 10:101.9449-0.0005
    29.03 10:001.9454+0.0062
    29.03 09:501.9392+0.0062
    29.03 09:401.933+0.0363
    29.03 09:301.8967-0.0095
    29.03 09:201.9062-0.0048
    29.03 09:101.911-0.0038
    29.03 09:001.9148+0.135
    29.03 08:501.7798+0.0184
    29.03 08:401.7614-0.0007
    29.03 08:301.7621-0.0048
    29.03 08:201.7669+0.0007
    29.03 08:101.7662-0.0358
    29.03 08:001.802-0.0106
    29.03 07:501.8126-0.0224
    29.03 07:401.835-0.0124
    29.03 07:301.8474-0.0101
    29.03 07:201.8575-0.0045
    29.03 07:101.862-0.0079
    29.03 07:001.8699-0.0094
    29.03 06:501.8793-0.0018
    29.03 06:401.8811-0.0119
    29.03 06:301.893+0.0191
    29.03 06:201.8739-0.006
    29.03 06:101.8799-0.0093
    29.03 06:001.8892-0.0052
    29.03 05:501.8944+0.0011
    29.03 05:401.8933-0.0058
    29.03 05:301.8991-0.0011
    29.03 05:201.9002-0.0048
    29.03 05:101.905+0.0041
    29.03 05:001.9009+0.0017
    29.03 04:501.8992+0.0002
    29.03 04:401.899-0.0029
    29.03 04:301.9019-0.0053
    29.03 04:201.9072-0.0088
    29.03 04:101.916-0.0031
    29.03 04:001.9191-0.0086
    29.03 03:501.9277-0.0052
    29.03 03:401.9329+0.0163
    29.03 03:301.9166+0.0036
    29.03 03:201.913+0.0017
    29.03 03:101.9113-0.0012
    29.03 03:001.9125-0.0019
    29.03 02:501.9144-0.002
    29.03 02:401.9164+0.0032
    29.03 02:301.9132-0.0041
    29.03 02:201.9173-0.0032
    29.03 02:101.9205-0.0014
    29.03 02:001.9219-0.0005
    29.03 01:501.9224-0.0044
    29.03 01:401.9268+0.0025
    29.03 01:301.9243-0.0046
    29.03 01:201.9289-0.0005
    29.03 01:101.9294+0.0083
    29.03 01:001.9211+0.003
    29.03 00:501.9181-0.0075
    29.03 00:401.9256-0.0011
    29.03 00:301.9267-0.0034
    29.03 00:201.9301+0.0004
    29.03 00:101.9297-0.0042
    29.03 00:001.9339-0.002
    28.03 23:501.9359-0.0007
    28.03 23:401.9366-0.0018
    28.03 23:301.9384-0.0033
    28.03 23:201.9417+0.0019
    28.03 23:101.9398+0.0029
    28.03 23:001.9369-0.0011
    28.03 22:501.938-0.0013
    28.03 22:401.9393+0.0065
    28.03 22:301.9328+0.0009
    28.03 22:201.9319+0.0018
    28.03 22:101.9301-0.0117
    28.03 22:001.9418-0.0033
    28.03 21:501.9451-0.0019
    28.03 21:401.947+0.0037
    28.03 21:301.9433-0.0022
    28.03 21:201.9455-0.0046
    28.03 21:101.9501-0.0016
    28.03 21:001.9517+0.0011
    28.03 20:501.9506+0.0013
    28.03 20:401.9493+0.0051
    28.03 20:301.9442-0.0078
    28.03 20:201.952-0.0014
    28.03 20:101.9534-0.0017
    28.03 20:001.9551+0.0028
    28.03 19:501.9523+0.0022
    28.03 19:401.9501+0.0042
    28.03 19:301.9459-0.0054
    28.03 19:201.9513+0.0067
    28.03 19:101.9446+0.0081
    28.03 19:001.9365-0.001
    28.03 18:501.9375-0.0056
    28.03 18:401.9431-0.0082
    28.03 18:301.9513+0.0007
    28.03 18:201.9506+0.0094
    28.03 18:101.9412+0.0076
    28.03 18:001.9336
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7614
    макс: 2.4164
    за неделю:
      1.913

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 17:301.913+0.0039
    29.03 16:501.9046+0.022
    29.03 15:501.8726-0.0058
    29.03 14:501.9207-0.003
    29.03 13:501.9269-0.0044
    29.03 12:501.9453+0.0014
    29.03 11:501.9383+0.0079
    29.03 10:501.9362+0.0062
    29.03 09:501.9392+0.135
    29.03 08:501.7798-0.0106
    29.03 07:501.8126-0.0094
    29.03 06:501.8793-0.0052
    29.03 05:501.8944+0.0017
    29.03 04:501.8992-0.0086
    29.03 03:501.9277-0.0019
    29.03 02:501.9144-0.0005
    29.03 01:501.9224+0.003
    29.03 00:501.9181-0.002
    28.03 23:501.9359-0.0011
    28.03 22:501.938-0.0033
    28.03 21:501.9451+0.0011
    28.03 20:501.9506+0.0028
    28.03 19:501.9523-0.001
    28.03 18:501.9375+0.0048
    28.03 17:501.9288+0.0057
    28.03 16:501.9323+0.0026
    28.03 15:501.9346-0.0017
    28.03 14:501.9157-0.0004
    28.03 13:501.902-0.0095
    28.03 12:501.9006+0.0083
    28.03 11:501.8835-0.0158
    28.03 10:501.9155+0.0029
    28.03 09:501.9261-0.0016
    28.03 08:501.9531-0.004
    28.03 07:501.9529-0.0229
    28.03 06:501.9931-0.0047
    28.03 05:501.976-0.0049
    28.03 04:501.9756-0.0075
    28.03 03:501.9399-0.0083
    28.03 02:501.9499-0.0015
    28.03 01:501.935+0.0059
    28.03 00:501.9347+0.0043
    27.03 23:501.9278-0.0021
    27.03 22:501.937+0.0147
    27.03 21:501.9424-0.0033
    27.03 20:501.943+0.0009
    27.03 19:501.9529+0.0014
    27.03 18:501.9478+0.0003
    27.03 17:501.9205-0.002
    27.03 16:501.9346-0.0133
    27.03 15:501.953+0.0039
    27.03 14:501.9471-0.0061
    27.03 13:501.9695-0.0032
    27.03 12:501.9578+0.0134
    27.03 11:501.9583+0.0033
    27.03 10:501.9612-0.0016
    27.03 09:501.9349+0.002
    27.03 08:501.9365-0.0079
    27.03 07:501.9453+0.0025
    27.03 06:501.9378+0.0005
    27.03 05:501.9168-0.0016
    27.03 04:501.9027-0.001
    27.03 03:501.8879+0.0058
    27.03 02:501.8658-0.0049
    27.03 01:501.8264-0.0109
    27.03 00:501.8777+0.0361
    26.03 23:501.8315+0.0056
    26.03 22:501.8319-0.0009
    26.03 21:501.8611+0.003
    26.03 20:501.8695+0.0054
    26.03 19:501.8939-0.0085
    26.03 18:501.9233-0.0094
    26.03 17:501.9185+0.0025
    26.03 16:501.8668+0.0027
    26.03 15:501.8315-0.0008
    26.03 14:501.9093+0.0042
    26.03 13:501.853-0.0095
    26.03 12:501.9069-0.012
    26.03 11:501.8942-0.0169
    26.03 10:501.9471+0.0037
    26.03 09:501.9593-0.0129
    26.03 08:502.1084-0.0003
    26.03 07:502.0755-0.0017
    26.03 06:502.1321-0.0036
    26.03 05:502.1413-0.0023
    26.03 04:502.1483-0.0027
    26.03 03:502.1616-0.004
    26.03 02:502.1816+0.0007
    26.03 01:502.167+0.0014
    26.03 00:502.173-0.0007
    25.03 23:502.1621+0.0007
    25.03 22:502.1615-0.0033
    25.03 21:502.1634-0.0033
    25.03 20:502.1581-0.0029
    25.03 19:502.1611-0.0021
    25.03 18:502.2025-0.0119
    25.03 17:502.2242-0.0055
    25.03 16:502.26+0.0036
    25.03 15:502.2508-0.0003
    25.03 14:502.261-0.0021
    25.03 13:502.2536-0.0015
    25.03 12:502.2558+0.0001
    25.03 11:502.2599+0.0076
    25.03 10:502.2545-0.0007
    25.03 09:502.2547+0.0005
    25.03 08:502.2504-0.0046
    25.03 07:502.2561+0.0029
    25.03 06:502.25-0.0006
    25.03 05:502.268+0.0062
    25.03 04:502.2683-0.0046
    25.03 03:502.278+0.0001
    25.03 02:502.2712-0.0008
    25.03 01:502.2716-0.0004
    25.03 00:502.2806-0.0003
    24.03 23:502.2832+0.0013
    24.03 22:502.2927+0.0047
    24.03 21:502.2903-0.0007
    24.03 20:502.3143+0.0036
    24.03 19:502.3069+0.0011
    24.03 18:502.3038+0.0018
    24.03 17:502.3068+0.0018
    24.03 16:502.3134-0.0028
    24.03 15:502.3051-0.0039
    24.03 14:502.3203+0.001
    24.03 13:502.3079-0.0025
    24.03 12:502.3156-0.0098
    24.03 11:502.3299-0.0016
    24.03 10:502.3487+0.0004
    24.03 09:502.3594-0.0003
    24.03 08:502.3479+0.001
    24.03 07:502.3502+0.0019
    24.03 06:502.3473+0.0014
    24.03 05:502.3371-0.0007
    24.03 04:502.3354-0.0013
    24.03 03:502.3327+0.0072
    24.03 02:502.3368+0.0056
    24.03 01:502.3142-0.0032
    24.03 00:502.3185+0.0023
    23.03 23:502.3098-0.001
    23.03 22:502.3063-0.0024
    23.03 21:502.3004+0.0005
    23.03 20:502.3037+0.0062
    23.03 19:502.2894-0.006
    23.03 18:502.305-0.0001
    23.03 17:502.2922-0.007
    23.03 16:502.3512-0.0056
    23.03 15:502.3505+0.0013
    23.03 14:502.3504+0.0095
    23.03 13:502.3452-0.0007
    23.03 12:502.357+0.0007
    23.03 11:502.3402+0.0004
    23.03 10:502.3446+0.0027
    23.03 09:502.364+0.002
    23.03 08:502.3737+0.0028
    23.03 07:502.3726-0.0016
    23.03 06:502.3821-0.0013
    23.03 05:502.3633-0.0014
    23.03 04:502.3506-0.0008
    23.03 03:502.37-0.0038
    23.03 02:502.3796+0.0041
    23.03 01:502.388-0.0083
    23.03 00:502.4014+0.0007
    22.03 23:502.388-0.006
    22.03 22:502.3898-0.0008
    22.03 21:502.3871+0.0024
    22.03 20:502.3871-0.0089
    22.03 19:502.4015+0.0013
    22.03 18:502.3766-0.0034
    22.03 17:502.4164
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.06236
    макс: 2.4164
    за месяц:
    1.913  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.27872+0.06049
    27.03.20240.21823-0.00538
    26.03.20240.22361-0.06673
    25.03.20240.29034-0.23118
    24.03.20240.52152+0.24476
    23.03.20240.27676+0.01217
    22.03.20240.26459-0.0038
    21.03.20240.26839-0.00185
    20.03.20240.27024+0.01541
    19.03.20240.25483+0.01973
    18.03.20240.2351-0.00339
    17.03.20240.23849+0.01425
    16.03.20240.22424-0.00589
    15.03.20240.23013-0.01491
    14.03.20240.24504+0.01624
    13.03.20240.2288+0.00231
    12.03.20240.22649+0.00172
    11.03.20240.22477-0.07098
    10.03.20240.29575-0.039
    09.03.20240.33475-0.00202
    08.03.20240.33677+0.00604
    07.03.20240.33073+0.16489
    06.03.20240.16584+0.08027
    05.03.20240.08557+0.02321
    04.03.20240.06236-0.00119
    03.03.20240.06355-0.00386
    02.03.20240.06741-0.00013
    01.03.20240.06754-0.00301
    29.02.20240.07055-0.02526
    28.02.20240.09581+0.00172
    27.02.20240.09409
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.06236
    макс: 4.1025
    за квартал:
      1.913
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.27872+0.06049
    27.03.20240.21823-0.00538
    26.03.20240.22361-0.06673
    25.03.20240.29034-0.23118
    24.03.20240.52152+0.24476
    23.03.20240.27676+0.01217
    22.03.20240.26459-0.0038
    21.03.20240.26839-0.00185
    20.03.20240.27024+0.01541
    19.03.20240.25483+0.01973
    18.03.20240.2351-0.00339
    17.03.20240.23849+0.01425
    16.03.20240.22424-0.00589
    15.03.20240.23013-0.01491
    14.03.20240.24504+0.01624
    13.03.20240.2288+0.00231
    12.03.20240.22649+0.00172
    11.03.20240.22477-0.07098
    10.03.20240.29575-0.039
    09.03.20240.33475-0.00202
    08.03.20240.33677+0.00604
    07.03.20240.33073+0.16489
    06.03.20240.16584+0.08027
    05.03.20240.08557+0.02321
    04.03.20240.06236-0.00119
    03.03.20240.06355-0.00386
    02.03.20240.06741-0.00013
    01.03.20240.06754-0.00301
    29.02.20240.07055-0.02526
    28.02.20240.09581+0.00172
    27.02.20240.09409-0.27786
    26.02.20240.37195-0.19048
    25.02.20240.56243+0.10063
    24.02.20240.4618-0.00152
    23.02.20240.46332+0.08614
    22.02.20240.37718-0.31286
    21.02.20240.69004-3.1968
    20.02.20243.8868+2.2588
    19.02.20241.628+0.95972
    18.02.20240.66828-0.29221
    17.02.20240.96049+0.47719
    16.02.20240.4833+0.00019
    15.02.20240.48311-0.03558
    14.02.20240.51869+0.03076
    13.02.20240.48793-0.27982
    12.02.20240.76775-3.2818
    11.02.20244.0495+3.0615
    10.02.20240.98801-3.0747
    09.02.20244.0627+2.6445
    08.02.20241.4182+0.87587
    07.02.20240.54233-3.5602
    06.02.20244.1025+3.598
    05.02.20240.50454-0.07287
    04.02.20240.57741-3.4831
    03.02.20244.0605+1.5761
    02.02.20242.4844+1.9467
    01.02.20240.53772-0.32094
    31.01.20240.85866+0.32681
    30.01.20240.53185-3.4877
    29.01.20244.0195+2.2441
    28.01.20241.7754+1.2027
    27.01.20240.57275-3.4536
    26.01.20244.0263+3.1711
    25.01.20240.85521+0.35663
    24.01.20240.49858+0.00403
    23.01.20240.49455-0.06971
    22.01.20240.56426-3.3531
    21.01.20243.9174+3.2523
    20.01.20240.66509+0.19194
    19.01.20240.47315-0.08166
    18.01.20240.55481-3.3899
    17.01.20243.9447+3.2703
    16.01.20240.67443+0.27265
    15.01.20240.40178-0.21821
    14.01.20240.61999-0.08696
    13.01.20240.70695+0.21744
    11.01.20240.48951-0.50605
    10.01.20240.99556+0.12491
    09.01.20240.87065+0.36744
    08.01.20240.50321-0.02745
    07.01.20240.53066-0.09658
    06.01.20240.62724+0.05812
    05.01.20240.56912+0.07917
    04.01.20240.48995-0.13457
    03.01.20240.62452+0.14096
    02.01.20240.48356+0.0001
    01.01.20240.48346+0.00493
    31.12.20230.47853-0.00342
    30.12.20230.48195+0.01092
    29.12.20230.47103

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот