Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс швейцарского франка к BitBay

Обновлено: 27.05.2020 18:00:01

=
Калькулятор CHF - BAY / Обратный расчет: курс BitBay к швейцарскому франку
Обменять швейцарский франк на bitbay
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно bitbay, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7185
    макс: 6.4757
    за сутки:
    6.4648

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 18:006.4648+0.0089
    27.05 17:506.4559-0.0018
    27.05 17:406.4577+0.0314
    27.05 17:306.4263+0.0028
    27.05 17:206.4235-0.0286
    27.05 17:106.4521+0.0173
    27.05 17:006.4348+0.0091
    27.05 16:506.4257-0.0244
    27.05 16:406.4501+0.0048
    27.05 16:306.4453-0.008
    27.05 16:206.4533+0.0141
    27.05 16:106.4392-0.007
    27.05 16:006.4462-0.0045
    27.05 15:506.4507-0.0193
    27.05 15:406.47+0.0104
    27.05 15:306.4596+0.0031
    27.05 15:206.4565+0.01
    27.05 15:106.4465+0.003
    27.05 15:006.4435-0.0058
    27.05 14:506.4493-0.0186
    27.05 14:406.4679+0.0132
    27.05 14:306.4547+0.0016
    27.05 14:206.4531+0.0258
    27.05 14:106.4273+0.0029
    27.05 14:006.4244-0.0513
    27.05 13:506.4757+0.0895
    27.05 13:406.3862-0.0385
    27.05 13:306.4247-0.011
    27.05 13:206.4357+0.0012
    27.05 13:106.4345-0.0088
    27.05 13:006.4433+0.001
    27.05 12:506.4423-0.0121
    27.05 12:406.4544+0.0086
    27.05 12:306.4458-0.002
    27.05 12:206.4478+0.0079
    27.05 12:106.4399-0.0042
    27.05 12:006.4441-0.0058
    27.05 11:506.4499+0.0053
    27.05 11:406.4446+0.0166
    27.05 11:306.428-0.0196
    27.05 11:206.4476+0.0334
    27.05 11:106.4142-0.0308
    27.05 11:006.445-0.0154
    27.05 10:506.4604+0.0199
    27.05 10:406.4405+0.0048
    27.05 10:306.4357-0.001
    27.05 10:206.4367-0.0049
    27.05 10:106.4416+0.0003
    27.05 10:006.4413-0.0008
    27.05 09:506.4421+0.0014
    27.05 09:406.4407-0.0119
    27.05 09:306.4526+0.0059
    27.05 09:206.4467-0.0036
    27.05 09:106.4503+0.0042
    27.05 09:006.4461-0.0018
    27.05 08:506.4479-0.0037
    27.05 08:406.4516+0.006
    27.05 08:306.4456-0.0181
    27.05 08:206.4637+0.0079
    27.05 08:106.4558+0.0143
    27.05 08:006.4415-0.0085
    27.05 07:506.45-0.0139
    27.05 07:406.4639+0.0248
    27.05 07:306.4391+0.0005
    27.05 07:206.4386-0.0186
    27.05 07:106.4572+0.395
    27.05 07:006.0622-0.0004
    27.05 06:506.0626+0.006
    27.05 06:406.0566-0.0141
    27.05 06:306.0707+0.002
    27.05 06:206.0687+0.0261
    27.05 06:106.0426-0.0357
    27.05 06:006.0783+0.0019
    27.05 05:506.0764-0.008
    27.05 05:406.0844-0.0015
    27.05 05:306.0859-0.0001
    27.05 05:206.086+0.0221
    27.05 05:106.0639-0.0162
    27.05 05:006.0801+0.0016
    27.05 04:506.0785+0.0053
    27.05 04:406.0732-0.0052
    27.05 04:306.0784+0.0021
    27.05 04:206.0763-0.0241
    27.05 04:106.1004-0.0014
    27.05 04:006.1018-0.0029
    27.05 03:506.1047+0.0091
    27.05 03:406.0956-0.0127
    27.05 03:306.1083-0.0029
    27.05 03:206.1112+0.0241
    27.05 03:106.0871+0.0003
    27.05 03:006.0868-0.0023
    27.05 02:506.0891-0.0049
    27.05 02:406.094-0.0008
    27.05 02:306.0948+0.0011
    27.05 02:206.0937-0.0102
    27.05 02:106.1039+0.0016
    27.05 02:006.1023+0.0032
    27.05 01:506.0991+0.0185
    27.05 01:406.0806-0.0389
    27.05 01:306.1195+0.0047
    27.05 01:206.1148-0.0022
    27.05 01:106.117-0.0082
    27.05 01:006.1252+0.0018
    27.05 00:506.1234+0.0175
    27.05 00:406.1059-0.0341
    27.05 00:306.14+0.0033
    27.05 00:206.1367+0.0242
    27.05 00:106.1125+0.0067
    27.05 00:006.1058-0.0067
    26.05 23:506.1125+0.011
    26.05 23:406.1015-0.0085
    26.05 23:306.11+0.0001
    26.05 23:206.1099+0.0293
    26.05 23:106.0806+0.0033
    26.05 23:006.0773-0.0056
    26.05 22:506.0829-0.0113
    26.05 22:406.0942+0.0206
    26.05 22:306.0736+0.0001
    26.05 22:206.0735-0.0206
    26.05 22:106.0941+0.0198
    26.05 22:006.0743+0.0068
    26.05 21:506.0675-0.0121
    26.05 21:406.0796+0.0057
    26.05 21:306.0739+0.0004
    26.05 21:206.0735-0.0043
    26.05 21:106.0778+0.0037
    26.05 21:006.0741+0.0017
    26.05 20:506.0724-0.0177
    26.05 20:406.0901+0.2153
    26.05 20:305.8748-0.0155
    26.05 20:205.8903+0.0008
    26.05 20:105.8895-0.0067
    26.05 20:005.8962+0.0015
    26.05 19:505.8947+0.1435
    26.05 19:405.7512-0.0037
    26.05 19:305.7549-0.0022
    26.05 19:205.7571+0.0384
    26.05 19:105.7187-0.0273
    26.05 19:005.746-0.0029
    26.05 18:505.7489+0.0304
    26.05 18:405.7185-0.0284
    26.05 18:305.7469+0.0017
    26.05 18:205.7452-0.0032
    26.05 18:105.7484-0.0113
    26.05 18:005.7597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1722
    макс: 7.9438
    за неделю:
    6.4648

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 18:006.4648+0.0173
    27.05 17:006.4348-0.007
    27.05 16:006.4462+0.003
    27.05 15:006.4435+0.0029
    27.05 14:006.4244-0.0088
    27.05 13:006.4433-0.0042
    27.05 12:006.4441-0.0308
    27.05 11:006.445+0.0003
    27.05 10:006.4413+0.0042
    27.05 09:006.4461+0.0143
    27.05 08:006.4415+0.395
    27.05 07:006.0622-0.0357
    27.05 06:006.0783-0.0162
    27.05 05:006.0801-0.0014
    27.05 04:006.1018+0.0003
    27.05 03:006.0868+0.0016
    27.05 02:006.1023-0.0082
    27.05 01:006.1252+0.0067
    27.05 00:006.1058+0.0033
    26.05 23:006.0773+0.0198
    26.05 22:006.0743+0.0037
    26.05 21:006.0741-0.0067
    26.05 20:005.8962-0.0273
    26.05 19:005.746-0.0113
    26.05 18:005.7597-0.0296
    26.05 17:005.7822+0.0339
    26.05 16:005.7194+0.0026
    26.05 15:005.7477+0.0014
    26.05 14:005.754-0.0169
    26.05 13:006.4382+0.006
    26.05 12:006.4565-0.0024
    26.05 11:006.4702+0.002
    26.05 10:006.4134-0.0069
    26.05 09:006.4408-0.0033
    26.05 08:006.4427+0.377
    26.05 07:006.0611-0.0142
    26.05 06:006.0655+0.0073
    26.05 05:006.0411+0.0014
    26.05 04:006.0424-0.01
    26.05 03:006.0444+0.0038
    26.05 02:006.0438-0.0019
    26.05 01:006.0336-0.0185
    26.05 00:006.0514-0.015
    25.05 23:006.0684+0.0173
    25.05 22:006.041+0.0431
    25.05 21:006.0371-0.0225
    25.05 20:006.0653-0.0268
    25.05 19:006.0809-0.0043
    25.05 18:005.7205+0.0049
    25.05 17:005.7072-0.0169
    25.05 16:005.7369-0.0079
    25.05 15:005.7316-0.0084
    25.05 14:005.9066-0.005
    25.05 13:005.8926+0.0057
    25.05 12:005.707+0.0239
    25.05 11:005.6891-0.0071
    25.05 10:005.715+0.0124
    25.05 09:005.7042+0.0052
    25.05 08:005.7197+0.0211
    25.05 07:006.0367+0.0219
    25.05 06:006.0425+0.0067
    25.05 05:006.0428+0.0197
    25.05 04:006.039+0.0122
    25.05 03:006.0318+0.0096
    25.05 02:006.0521+0.0076
    25.05 01:006.0595-0.0237
    25.05 00:006.0664+0.0006
    24.05 23:006.06+0.0071
    24.05 22:006.0525+0.0142
    24.05 21:006.0585+0.0118
    24.05 20:005.9962+0.0052
    24.05 19:006.4435-0.003
    24.05 18:006.4329-0.0498
    24.05 17:006.4501+0.0456
    24.05 16:006.4083-0.0078
    24.05 15:006.8601+0.0089
    24.05 14:006.8606-0.0125
    24.05 13:006.8766+0.0034
    24.05 12:006.8513-0.0535
    24.05 11:006.8931+0.0141
    24.05 10:006.8669-0.5352
    24.05 09:007.3504-0.0055
    24.05 08:007.354-0.5709
    24.05 07:007.9049+0.029
    24.05 06:007.9012-0.033
    24.05 05:007.9263-0.0047
    24.05 04:007.901+0.0275
    24.05 03:007.8719-0.0053
    24.05 02:007.9167+0.0223
    24.05 01:007.922+0.0062
    24.05 00:007.9438-0.0361
    23.05 23:007.9357-0.0146
    23.05 22:007.9307-0.0026
    23.05 21:007.9268+0.0046
    23.05 20:007.8907+0.544
    23.05 19:007.3462-0.0215
    23.05 18:007.3768-0.0279
    23.05 17:007.3851+0.0215
    23.05 16:007.3458+0.0161
    23.05 15:007.336+0.0049
    23.05 14:007.3637-0.0169
    23.05 13:007.3395+0.0107
    23.05 12:007.348+0.0209
    23.05 11:006.9141+0.0141
    23.05 10:006.9071+0.0101
    23.05 09:006.8965+0.0335
    23.05 08:006.8624-0.0116
    23.05 07:006.5746-0.0075
    23.05 06:006.5824-0.0093
    23.05 05:006.6143-0.0053
    23.05 04:006.6127-0.0148
    23.05 03:006.665-0.005
    23.05 02:006.643-0.008
    23.05 01:006.6464+0.0199
    23.05 00:006.6229-0.0062
    22.05 23:006.602+0.1824
    22.05 22:006.2215-0.0023
    22.05 21:006.1497+0.0066
    22.05 20:006.0589+0.0433
    22.05 19:006.0399-0.0271
    22.05 18:006.0561+0.0169
    22.05 17:006.0236+0.0083
    22.05 16:006.2287+0.027
    22.05 15:006.4154+0.0155
    22.05 14:006.4082-0.0228
    22.05 13:006.4271+0.008
    22.05 12:006.4305+0.0082
    22.05 11:006.4082+0.0404
    22.05 10:006.4103-0.0017
    22.05 09:006.4248+0.0079
    22.05 08:006.0283-0.0302
    22.05 07:006.0399-0.0275
    22.05 06:006.0638-0.0023
    22.05 05:006.0705-0.0098
    22.05 04:006.0473+0.0055
    22.05 03:006.0455+0.0054
    22.05 02:006.0699-0.0613
    22.05 01:006.1025+0.028
    22.05 00:006.0609+0.0112
    21.05 23:006.0745-0.1174
    21.05 22:006.1173-0.0002
    21.05 21:005.7498+0.0038
    21.05 20:005.6746+0.2781
    21.05 19:005.4022-0.0088
    21.05 18:005.4195+0.01
    21.05 17:005.3022-0.0081
    21.05 16:005.2946+0.0025
    21.05 15:005.3185-0.4327
    21.05 14:005.7429+0.0005
    21.05 13:005.7498+0.0256
    21.05 12:005.7296+0.4254
    21.05 11:005.3039-0.012
    21.05 10:005.3252+0.0074
    21.05 09:005.3077+0.0213
    21.05 08:005.2902-0.0157
    21.05 07:005.202-0.0017
    21.05 06:005.1925-0.0041
    21.05 05:005.1773+0.0009
    21.05 04:005.1747-0.0177
    21.05 03:005.1985-0.0104
    21.05 02:005.1931+0.009
    21.05 01:005.1785+0.0097
    21.05 00:005.1722+0.015
    20.05 23:005.1753+0.0155
    20.05 22:005.1745+0.0104
    20.05 21:005.1802+0.0049
    20.05 20:005.2137-0.0283
    20.05 19:005.2623+0.0089
    20.05 18:005.1923
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.0195
    макс: 7.9438
    за месяц:
    6.4648
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.20206.0805+0.1769
    25.05.20205.9036-0.8185
    24.05.20206.7221-0.5653
    23.05.20207.2874+1.0126
    22.05.20206.2748+0.7523
    21.05.20205.5225+0.4953
    20.05.20205.0272+0.6933
    19.05.20204.3339+0.3144
    18.05.20204.0195
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.20206.0805+0.1769
    25.05.20205.9036-0.8185
    24.05.20206.7221-0.5653
    23.05.20207.2874+1.0126
    22.05.20206.2748+0.7523
    21.05.20205.5225+0.4953
    20.05.20205.0272+0.6933
    19.05.20204.3339+0.3144
    18.05.20204.0195-2.4354
    14.04.20206.4549+0.0497
    13.04.20206.4052-0.0167
    12.04.20206.4219+0.0226
    11.04.20206.3993+0.0675
    10.04.20206.3318+0.283
    09.04.20206.0488+0.2511
    08.04.20205.7977+0.2753
    07.04.20205.5224-2.1216
    06.04.20207.644-1.2953
    05.04.20208.9393+1.0918
    04.04.20207.8475+0.9238
    03.04.20206.9237-0.5242
    02.04.20207.4479-2.9104
    01.04.202010.3583-0.7665
    31.03.202011.1248-0.8482
    30.03.202011.973-0.2867
    29.03.202012.2597-1.3523
    28.03.202013.612-1.9479
    27.03.202015.5599-0.0283
    26.03.202015.5882+0.1618
    25.03.202015.4264-1.0828
    24.03.202016.5092-1.571
    23.03.202018.0802-2.8603
    22.03.202020.9405+0.172
    21.03.202020.7685-2.6907
    20.03.202023.4592-5.8227
    19.03.202029.2819-17.2435
    18.03.202046.5254-0.9232
    17.03.202047.4486-7.7282
    16.03.202055.1768-9.3297
    15.03.202064.5065-25.3133
    14.03.202089.8198-8.8838
    13.03.202098.7036+23.6393
    12.03.202075.0643+11.8022
    11.03.202063.2621-7.705
    10.03.202070.9671-5.0696
    09.03.202076.0367+32.2906
    08.03.202043.7461-67.4139
    03.03.2020111.16-1.49
    02.03.2020112.65+10.77
    01.03.2020101.88+30.8658
    29.02.202071.0142-15.4491
    28.02.202086.4633+13.2794
    27.02.202073.1839+73.1839
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот