Курсы криптовалют к Bitcoin SV

Биткоин 64223.54
Эфириум 3139.06
Tether 0.99914
Binance Coin 605.85
Solana 149.53
USD Coin 1
Рипл 0.53209
Lido Staked ETH 3133.38
Dogecoin 0.15293
Tokamak Network 5.5916
Cardano 0.47809
SHIBA INU 2.597E-5
Avalanche 36.8535
Polkadot 7.0129
Wrapped Bitcoin 64172.8
TRON 0.1137
Wrapped TRON 0.1137
Bitcoin Cash 481.79
ChainLink 14.6313
NEAR Protocol 7.067

Все криптовалюты » Швейцарский франк » Bitcoin SV »

Курс швейцарского франка к Bitcoin SV

Обновлено: 25.04.2024 00:30:01


	=
Калькулятор CHF - BSV / Обратный расчет: курс Bitcoin SV к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bitcoin sv, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0151

макс: 0.01598

за сутки:

0.01597

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 00:30	0.01597	-1.0E-5
25.04 00:20	0.01598	+5.0E-5
25.04 00:10	0.01593	+2.0E-5
25.04 00:03	0.01591	-
25.04 00:00	0.01591	-1.0E-5
24.04 23:50	0.01592	+1.0E-5
24.04 23:40	0.01591	-3.0E-5
24.04 23:30	0.01594	+4.0E-5
24.04 23:20	0.0159	+4.0E-5
24.04 23:10	0.01586	+1.0E-5
24.04 23:00	0.01585	-
24.04 22:50	0.01585	+3.0E-5
24.04 22:40	0.01582	-2.0E-5
24.04 22:30	0.01584	-3.0E-5
24.04 22:20	0.01587	-4.0E-5
24.04 22:10	0.01591	+3.0E-5
24.04 22:03	0.01588	-1.0E-5
24.04 22:00	0.01589	+4.0E-5
24.04 21:50	0.01585	+2.0E-5
24.04 21:40	0.01583	+1.0E-5
24.04 21:30	0.01582	+3.0E-5
24.04 21:20	0.01579	-2.0E-5
24.04 21:10	0.01581	+3.0E-5
24.04 21:00	0.01578	+3.0E-5
24.04 20:50	0.01575	+4.0E-5
24.04 20:40	0.01571	-5.0E-5
24.04 20:30	0.01576	-2.0E-5
24.04 20:20	0.01578	-3.0E-5
24.04 20:10	0.01581	-3.0E-5
24.04 20:03	0.01584	-
24.04 20:00	0.01584	-
24.04 19:50	0.01584	+2.0E-5
24.04 19:40	0.01582	-
24.04 19:30	0.01582	+2.0E-5
24.04 19:20	0.0158	+3.0E-5
24.04 19:10	0.01577	-2.0E-5
24.04 19:00	0.01579	+1.0E-5
24.04 18:50	0.01578	+5.0E-5
24.04 18:40	0.01573	+2.0E-5
24.04 18:30	0.01571	+2.0E-5
24.04 18:20	0.01569	-1.0E-5
24.04 18:10	0.0157	+3.0E-5
24.04 18:03	0.01567	-1.0E-5
24.04 18:00	0.01568	-
24.04 17:50	0.01568	+2.0E-5
24.04 17:40	0.01566	+0.00015
24.04 17:30	0.01551	+0.00011
24.04 17:20	0.0154	-
24.04 17:10	0.0154	-3.0E-5
24.04 17:00	0.01543	+9.0E-5
24.04 16:50	0.01534	-4.0E-5
24.04 16:40	0.01538	+5.0E-5
24.04 16:30	0.01533	+4.0E-5
24.04 16:20	0.01529	+4.0E-5
24.04 16:10	0.01525	+0.0001
24.04 16:00	0.01515	+1.0E-5
24.04 15:50	0.01514	+1.0E-5
24.04 15:40	0.01513	-1.0E-5
24.04 15:30	0.01514	+3.0E-5
24.04 15:20	0.01511	+1.0E-5
24.04 15:10	0.0151	-1.0E-5
24.04 15:00	0.01511	-2.0E-5
24.04 14:50	0.01513	-
24.04 14:40	0.01513	-3.0E-5
24.04 14:30	0.01516	-3.0E-5
24.04 14:20	0.01519	+1.0E-5
24.04 14:10	0.01518	-2.0E-5
24.04 14:03	0.0152	-
24.04 14:00	0.0152	-4.0E-5
24.04 13:50	0.01524	+1.0E-5
24.04 13:40	0.01523	-1.0E-5
24.04 13:30	0.01524	-2.0E-5
24.04 13:20	0.01526	+3.0E-5
24.04 13:10	0.01523	-3.0E-5
24.04 13:00	0.01526	-4.0E-5
24.04 12:50	0.0153	-
24.04 12:40	0.0153	+6.0E-5
24.04 12:30	0.01524	-
24.04 12:20	0.01524	-2.0E-5
24.04 12:10	0.01526	+5.0E-5
24.04 12:03	0.01521	-1.0E-5
24.04 12:00	0.01522	+2.0E-5
24.04 11:50	0.0152	+3.0E-5
24.04 11:40	0.01517	-3.0E-5
24.04 11:30	0.0152	-
24.04 11:20	0.0152	-
24.04 11:10	0.0152	-
24.04 11:00	0.0152	+1.0E-5
24.04 10:50	0.01519	+2.0E-5
24.04 10:40	0.01517	+2.0E-5
24.04 10:30	0.01515	-1.0E-5
24.04 10:20	0.01516	-3.0E-5
24.04 10:10	0.01519	+1.0E-5
24.04 10:03	0.01518	-
24.04 10:00	0.01518	-2.0E-5
24.04 09:50	0.0152	-3.0E-5
24.04 09:40	0.01523	-
24.04 09:30	0.01523	+2.0E-5
24.04 09:20	0.01521	+3.0E-5
24.04 09:10	0.01518	+1.0E-5
24.04 09:00	0.01517	-1.0E-5
24.04 08:50	0.01518	-8.0E-5
24.04 08:40	0.01526	+4.0E-5
24.04 08:30	0.01522	+6.0E-5
24.04 08:20	0.01516	+3.0E-5
24.04 08:10	0.01513	-
24.04 08:03	0.01513	-4.0E-5
24.04 08:00	0.01517	-8.0E-5
24.04 07:50	0.01525	-3.0E-5
24.04 07:40	0.01528	+1.0E-5
24.04 07:30	0.01527	-1.0E-5
24.04 07:20	0.01528	-1.0E-5
24.04 07:10	0.01529	-1.0E-5
24.04 07:00	0.0153	-1.0E-5
24.04 06:50	0.01531	-
24.04 06:40	0.01531	-3.0E-5
24.04 06:30	0.01534	-
24.04 06:20	0.01534	-1.0E-5
24.04 06:10	0.01535	-1.0E-5
24.04 06:03	0.01536	+1.0E-5
24.04 06:00	0.01535	+1.0E-5
24.04 05:50	0.01534	-1.0E-5
24.04 05:40	0.01535	+2.0E-5
24.04 05:30	0.01533	+3.0E-5
24.04 05:20	0.0153	-
24.04 05:10	0.0153	-
24.04 05:00	0.0153	+2.0E-5
24.04 04:50	0.01528	-2.0E-5
24.04 04:40	0.0153	-1.0E-5
24.04 04:30	0.01531	-4.0E-5
24.04 04:20	0.01535	+1.0E-5
24.04 04:10	0.01534	-7.0E-5
24.04 04:03	0.01541	-1.0E-5
24.04 04:00	0.01542	-2.0E-5
24.04 03:50	0.01544	-5.0E-5
24.04 03:40	0.01549	-1.0E-5
24.04 03:30	0.0155	+0.00011
24.04 03:20	0.01539	+3.0E-5
24.04 03:10	0.01536	-3.0E-5
24.04 03:00	0.01539	+2.0E-5
24.04 02:50	0.01537	-
24.04 02:40	0.01537	-1.0E-5
24.04 02:30	0.01538	-
24.04 02:20	0.01538	-2.0E-5
24.04 02:10	0.0154	+6.0E-5
24.04 02:03	0.01534	-
24.04 02:00	0.01534	+6.0E-5
24.04 01:50	0.01528	+1.0E-5
24.04 01:40	0.01527	+1.0E-5
24.04 01:30	0.01526	+2.0E-5
24.04 01:20	0.01524	-3.0E-5
24.04 01:10	0.01527	-
24.04 01:00	0.01527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01502

макс: 0.01776

за неделю:

0.01597

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 00:30	0.01597	-1.0E-5
24.04 23:50	0.01592	-
24.04 22:50	0.01585	+4.0E-5
24.04 21:50	0.01585	+3.0E-5
24.04 20:50	0.01575	-
24.04 19:50	0.01584	+1.0E-5
24.04 18:50	0.01578	-
24.04 17:50	0.01568	+9.0E-5
24.04 16:50	0.01534	+1.0E-5
24.04 15:50	0.01514	-2.0E-5
24.04 14:50	0.01513	-4.0E-5
24.04 13:50	0.01524	-4.0E-5
24.04 12:50	0.0153	+2.0E-5
24.04 11:50	0.0152	+1.0E-5
24.04 10:50	0.01519	-2.0E-5
24.04 09:50	0.0152	-1.0E-5
24.04 08:50	0.01518	-8.0E-5
24.04 07:50	0.01525	-1.0E-5
24.04 06:50	0.01531	+1.0E-5
24.04 05:50	0.01534	+2.0E-5
24.04 04:50	0.01528	-2.0E-5
24.04 03:50	0.01544	+2.0E-5
24.04 02:50	0.01537	+6.0E-5
24.04 01:50	0.01528	+1.0E-5
24.04 00:50	0.01526	+1.0E-5
23.04 23:50	0.01522	-6.0E-5
23.04 22:50	0.01528	-1.0E-5
23.04 21:50	0.01532	+2.0E-5
23.04 20:50	0.0152	-2.0E-5
23.04 19:50	0.01524	-1.0E-5
23.04 18:50	0.01523	-2.0E-5
23.04 17:50	0.01521	-2.0E-5
23.04 16:50	0.01531	-1.0E-5
23.04 15:50	0.0154	-
23.04 14:50	0.01537	+1.0E-5
23.04 13:50	0.01524	-
23.04 12:50	0.0153	-2.0E-5
23.04 11:50	0.01533	+5.0E-5
23.04 10:50	0.01536	+5.0E-5
23.04 09:50	0.01521	-2.0E-5
23.04 08:50	0.01522	+5.0E-5
23.04 07:50	0.0153	+4.0E-5
23.04 06:50	0.01521	+3.0E-5
23.04 05:50	0.01514	+3.0E-5
23.04 04:50	0.0151	-
23.04 03:50	0.01512	+3.0E-5
23.04 02:50	0.01507	-3.0E-5
23.04 01:50	0.01502	-
23.04 00:50	0.01508	-1.0E-5
22.04 23:50	0.01509	-5.0E-5
22.04 22:50	0.01517	+3.0E-5
22.04 21:50	0.01512	-3.0E-5
22.04 20:50	0.01514	-
22.04 19:50	0.01528	-6.0E-5
22.04 18:50	0.01534	+1.0E-5
22.04 17:50	0.01532	-3.0E-5
22.04 16:50	0.01534	-
22.04 15:50	0.01536	+1.0E-5
22.04 14:50	0.01537	-1.0E-5
22.04 13:50	0.0153	-4.0E-5
22.04 12:50	0.0154	+8.0E-5
22.04 11:50	0.01533	-
22.04 10:50	0.01529	+1.0E-5
22.04 09:50	0.01518	-1.0E-5
22.04 08:50	0.01522	-2.0E-5
22.04 07:50	0.01534	-8.0E-5
22.04 06:50	0.0154	-2.0E-5
22.04 05:50	0.01573	+9.0E-5
22.04 04:50	0.01566	+1.0E-5
22.04 03:50	0.01575	+1.0E-5
22.04 02:50	0.01573	+3.0E-5
22.04 01:50	0.01564	-
22.04 00:50	0.01568	-2.0E-5
21.04 23:50	0.01576	+3.0E-5
21.04 22:50	0.01574	+1.0E-5
21.04 21:50	0.01577	-4.0E-5
21.04 20:50	0.01577	-1.0E-5
21.04 19:50	0.01595	+2.0E-5
21.04 18:50	0.01568	-
21.04 17:50	0.01579	+0.00011
21.04 16:50	0.01571	+5.0E-5
21.04 15:50	0.01564	+3.0E-5
21.04 14:50	0.01559	-2.0E-5
21.04 13:50	0.01569	-
21.04 12:50	0.01568	+3.0E-5
21.04 11:50	0.01559	-5.0E-5
21.04 10:50	0.01561	+1.0E-5
21.04 09:50	0.01555	-
21.04 08:50	0.01552	-4.0E-5
21.04 07:50	0.01557	+3.0E-5
21.04 06:50	0.0155	-5.0E-5
21.04 05:50	0.01554	-
21.04 04:50	0.01557	+1.0E-5
21.04 03:50	0.01567	-
21.04 02:50	0.01546	+4.0E-5
21.04 01:50	0.01549	-1.0E-5
21.04 00:50	0.01535	+1.0E-5
20.04 23:50	0.01533	+2.0E-5
20.04 22:50	0.01531	-2.0E-5
20.04 21:50	0.01542	-4.0E-5
20.04 20:50	0.01552	-
20.04 19:50	0.01595	-5.0E-5
20.04 18:50	0.01612	-
20.04 17:50	0.01635	+1.0E-5
20.04 16:50	0.01641	-1.0E-5
20.04 15:50	0.01641	-1.0E-5
20.04 14:50	0.01651	-3.0E-5
20.04 13:50	0.01664	+6.0E-5
20.04 12:50	0.01663	+2.0E-5
20.04 11:50	0.01655	-
20.04 10:50	0.01647	-
20.04 09:50	0.01647	-
20.04 08:50	0.01652	-2.0E-5
20.04 07:50	0.01656	-
20.04 06:50	0.01667	+1.0E-5
20.04 05:50	0.01661	-3.0E-5
20.04 04:50	0.01664	+7.0E-5
20.04 03:50	0.01667	-1.0E-5
20.04 02:50	0.01667	+4.0E-5
20.04 01:50	0.01653	-1.0E-5
20.04 00:50	0.01648	-1.0E-5
19.04 23:50	0.01672	-6.0E-5
19.04 22:50	0.01665	-2.0E-5
19.04 21:50	0.01669	-3.0E-5
19.04 20:50	0.01663	-2.0E-5
19.04 19:50	0.01671	-
19.04 18:50	0.01655	+2.0E-5
19.04 17:50	0.0166	+2.0E-5
19.04 16:50	0.01653	+8.0E-5
19.04 15:50	0.01647	+7.0E-5
19.04 14:50	0.01642	-6.0E-5
19.04 13:50	0.01648	-
19.04 12:50	0.01643	+2.0E-5
19.04 11:50	0.01641	+3.0E-5
19.04 10:50	0.01645	-0.00026
19.04 09:50	0.01678	+3.0E-5
19.04 08:50	0.01705	-2.0E-5
19.04 07:50	0.01695	-0.00011
19.04 06:50	0.0173	-
19.04 05:50	0.01776	+0.00019
19.04 04:50	0.01711	+4.0E-5
19.04 03:50	0.01651	-
19.04 02:50	0.01629	-1.0E-5
19.04 01:50	0.01623	-2.0E-5
19.04 00:50	0.01628	-1.0E-5
18.04 23:50	0.01636	-3.0E-5
18.04 22:50	0.01641	-3.0E-5
18.04 21:50	0.01653	+9.0E-5
18.04 20:50	0.01654	+4.0E-5
18.04 19:50	0.01641	+1.0E-5
18.04 18:50	0.01636	-1.0E-5
18.04 17:50	0.01639	-1.0E-5
18.04 16:50	0.01678	+8.0E-5
18.04 15:50	0.0167	-3.0E-5
18.04 14:50	0.01656	-1.0E-5
18.04 13:50	0.01678	-9.0E-5
18.04 12:50	0.01694	-3.0E-5
18.04 11:50	0.01698	+4.0E-5
18.04 10:50	0.01711	+2.0E-5
18.04 09:50	0.01712	+2.0E-5
18.04 08:50	0.0168	+1.0E-5
18.04 07:50	0.01674	+2.0E-5
18.04 06:50	0.01663	-2.0E-5
18.04 05:50	0.01678	+1.0E-5
18.04 04:50	0.01681	-0.00014
18.04 03:50	0.01707	-
18.04 02:50	0.01685	+1.0E-5
18.04 01:50	0.01665

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.01105

макс: 0.01776

за месяц:

0.01597

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	0.0153	-
22.04.2024	0.0153	-0.00036
21.04.2024	0.01566	-0.00048
20.04.2024	0.01614	-0.00057
19.04.2024	0.01671	+0.00011
18.04.2024	0.0166	-
17.04.2024	0.0166	+5.0E-5
16.04.2024	0.01655	+0.00071
15.04.2024	0.01584	-0.00035
14.04.2024	0.01619	+0.00147
13.04.2024	0.01472	+0.00219
12.04.2024	0.01253	+0.00076
11.04.2024	0.01177	+2.0E-5
10.04.2024	0.01175	+0.00028
09.04.2024	0.01147	+0.00042
08.04.2024	0.01105	-8.0E-5
07.04.2024	0.01113	-5.0E-5
06.04.2024	0.01118	-0.00038
05.04.2024	0.01156	+4.0E-5
04.04.2024	0.01152	-0.00079
03.04.2024	0.01231	-0.00026
02.04.2024	0.01257	+0.00127
01.04.2024	0.0113	-3.0E-5
31.03.2024	0.01133	+6.0E-5
30.03.2024	0.01127	-0.00032
29.03.2024	0.01159	-0.00048
28.03.2024	0.01207	-0.0002
27.03.2024	0.01227	-0.00011
26.03.2024	0.01238	-0.00029
25.03.2024	0.01267	-0.00045
24.03.2024	0.01312

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	0.0153	-
22.04.2024	0.0153	-0.00036
21.04.2024	0.01566	-0.00048
20.04.2024	0.01614	-0.00057
19.04.2024	0.01671	+0.00011
18.04.2024	0.0166	-
17.04.2024	0.0166	+5.0E-5
16.04.2024	0.01655	+0.00071
15.04.2024	0.01584	-0.00035
14.04.2024	0.01619	+0.00147
13.04.2024	0.01472	+0.00219
12.04.2024	0.01253	+0.00076
11.04.2024	0.01177	+2.0E-5
10.04.2024	0.01175	+0.00028
09.04.2024	0.01147	+0.00042
08.04.2024	0.01105	-8.0E-5
07.04.2024	0.01113	-5.0E-5
06.04.2024	0.01118	-0.00038
05.04.2024	0.01156	+4.0E-5
04.04.2024	0.01152	-0.00079
03.04.2024	0.01231	-0.00026
02.04.2024	0.01257	+0.00127
01.04.2024	0.0113	-3.0E-5
31.03.2024	0.01133	+6.0E-5
30.03.2024	0.01127	-0.00032
29.03.2024	0.01159	-0.00048
28.03.2024	0.01207	-0.0002
27.03.2024	0.01227	-0.00011
26.03.2024	0.01238	-0.00029
25.03.2024	0.01267	-0.00045
24.03.2024	0.01312	-0.0003
23.03.2024	0.01342	-0.00081
22.03.2024	0.01423	+0.00035
21.03.2024	0.01388	-0.00121
20.03.2024	0.01509	+6.0E-5
19.03.2024	0.01503	+0.00135
18.03.2024	0.01368	+0.00014
17.03.2024	0.01354	+0.00064
16.03.2024	0.0129	+0.00055
15.03.2024	0.01235	+0.0019
14.03.2024	0.01045	+0.00039
13.03.2024	0.01006	-0.00012
12.03.2024	0.01018	+2.0E-5
11.03.2024	0.01016	-0.00018
10.03.2024	0.01034	+0.0002
09.03.2024	0.01014	-0.00024
08.03.2024	0.01038	-0.0005
07.03.2024	0.01088	-0.00044
06.03.2024	0.01132	+0.00081
05.03.2024	0.01051	+0.00022
04.03.2024	0.01029	+0.000305
03.03.2024	0.009985	-0.001125
02.03.2024	0.01111	-0.00238
01.03.2024	0.01349	-0.00014
29.02.2024	0.01363	-0.00027
28.02.2024	0.0139	-
27.02.2024	0.0139	-0.00102
26.02.2024	0.01492	-0.00019
25.02.2024	0.01511	-8.0E-5
24.02.2024	0.01519	-5.0E-5
23.02.2024	0.01524	+0.00026
22.02.2024	0.01498	-0.00029
21.02.2024	0.01527	+0.0005
20.02.2024	0.01477	+0.00021
19.02.2024	0.01456	-0.00016
18.02.2024	0.01472	-
17.02.2024	0.01472	+0.00042
16.02.2024	0.0143	+0.00024
15.02.2024	0.01406	+0.00013
14.02.2024	0.01393	-6.0E-5
13.02.2024	0.01399	-0.00024
12.02.2024	0.01423	-0.0001
11.02.2024	0.01433	-0.00038
10.02.2024	0.01471	+0.0002
09.02.2024	0.01451	-0.00063
08.02.2024	0.01514	-0.0008
07.02.2024	0.01594	+6.0E-5
06.02.2024	0.01588	-0.00023
05.02.2024	0.01611	+7.0E-5
04.02.2024	0.01604	+0.00046
03.02.2024	0.01558	-0.00086
02.02.2024	0.01644	-0.00034
01.02.2024	0.01678	+0.00012
31.01.2024	0.01666	+0.00069
30.01.2024	0.01597	-0.00011
29.01.2024	0.01608	+4.0E-5
28.01.2024	0.01604	+7.0E-5
27.01.2024	0.01597	-0.00075
26.01.2024	0.01672	-8.0E-5
25.01.2024	0.0168	+0.0168
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот