Курсы криптовалют к Bitcoin SV

Биткоин 62432.4
Эфириум 3001.92
Tether 1.0006
Binance Coin 545.2
Solana 139.29
USD Coin 1.0001
Lido Staked ETH 2997.17
Рипл 0.4895
Dogecoin 0.14871
Cardano 0.44716
SHIBA INU 2.206E-5
Avalanche 34.0254
Wrapped Bitcoin 62441.64
Polkadot 6.5732
TRON 0.10762
Wrapped TRON 0.10746
Bitcoin Cash 469.94
ChainLink 13.4189
Matic Network 0.65303
Лайткоин 79.6384

Все криптовалюты » Швейцарский франк » Bitcoin SV »

Курс швейцарского франка к Bitcoin SV

Обновлено: 19.04.2024 08:00:01


	=
Калькулятор CHF - BSV / Обратный расчет: курс Bitcoin SV к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bitcoin sv, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01622

макс: 0.01776

за сутки:

0.01693

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 08:00	0.01693	-2.0E-5
19.04 07:50	0.01695	+2.0E-5
19.04 07:40	0.01693	-7.0E-5
19.04 07:30	0.017	-6.0E-5
19.04 07:20	0.01706	-3.0E-5
19.04 07:10	0.01709	-0.0001
19.04 07:00	0.01719	-0.00011
19.04 06:50	0.0173	-1.0E-5
19.04 06:40	0.01731	-3.0E-5
19.04 06:30	0.01734	-1.0E-5
19.04 06:20	0.01735	-0.00019
19.04 06:10	0.01754	-0.0001
19.04 06:03	0.01764	-0.00012
19.04 06:00	0.01776	-
19.04 05:50	0.01776	+2.0E-5
19.04 05:40	0.01774	+7.0E-5
19.04 05:30	0.01767	+0.00019
19.04 05:20	0.01748	+0.00016
19.04 05:10	0.01732	+2.0E-5
19.04 05:00	0.0173	+0.00019
19.04 04:50	0.01711	+0.00015
19.04 04:40	0.01696	+0.00013
19.04 04:30	0.01683	+0.00013
19.04 04:20	0.0167	+9.0E-5
19.04 04:10	0.01661	+6.0E-5
19.04 04:03	0.01655	-
19.04 04:00	0.01655	+4.0E-5
19.04 03:50	0.01651	+4.0E-5
19.04 03:40	0.01647	-1.0E-5
19.04 03:30	0.01648	+5.0E-5
19.04 03:20	0.01643	+9.0E-5
19.04 03:10	0.01634	+5.0E-5
19.04 03:00	0.01629	-
19.04 02:50	0.01629	+1.0E-5
19.04 02:40	0.01628	+3.0E-5
19.04 02:30	0.01625	+2.0E-5
19.04 02:20	0.01623	-
19.04 02:10	0.01623	+1.0E-5
19.04 02:03	0.01622	-
19.04 02:00	0.01622	-1.0E-5
19.04 01:50	0.01623	-2.0E-5
19.04 01:40	0.01625	-5.0E-5
19.04 01:30	0.0163	+2.0E-5
19.04 01:20	0.01628	-
19.04 01:10	0.01628	+2.0E-5
19.04 01:00	0.01626	-2.0E-5
19.04 00:50	0.01628	-1.0E-5
19.04 00:40	0.01629	-3.0E-5
19.04 00:30	0.01632	+3.0E-5
19.04 00:20	0.01629	-4.0E-5
19.04 00:10	0.01633	-2.0E-5
19.04 00:03	0.01635	-
19.04 00:00	0.01635	-1.0E-5
18.04 23:50	0.01636	-2.0E-5
18.04 23:40	0.01638	+1.0E-5
18.04 23:30	0.01637	-1.0E-5
18.04 23:20	0.01638	-2.0E-5
18.04 23:10	0.0164	+2.0E-5
18.04 23:00	0.01638	-3.0E-5
18.04 22:50	0.01641	-
18.04 22:40	0.01641	-1.0E-5
18.04 22:30	0.01642	-5.0E-5
18.04 22:20	0.01647	+1.0E-5
18.04 22:10	0.01646	-4.0E-5
18.04 22:03	0.0165	-
18.04 22:00	0.0165	-3.0E-5
18.04 21:50	0.01653	-8.0E-5
18.04 21:40	0.01661	-4.0E-5
18.04 21:30	0.01665	-4.0E-5
18.04 21:20	0.01669	+4.0E-5
18.04 21:10	0.01665	+2.0E-5
18.04 21:00	0.01663	+9.0E-5
18.04 20:50	0.01654	+1.0E-5
18.04 20:40	0.01653	-
18.04 20:30	0.01653	+4.0E-5
18.04 20:20	0.01649	-2.0E-5
18.04 20:10	0.01651	+5.0E-5
18.04 20:03	0.01646	+1.0E-5
18.04 20:00	0.01645	+4.0E-5
18.04 19:50	0.01641	+5.0E-5
18.04 19:40	0.01636	+2.0E-5
18.04 19:30	0.01634	-7.0E-5
18.04 19:20	0.01641	+4.0E-5
18.04 19:10	0.01637	-
18.04 19:00	0.01637	+1.0E-5
18.04 18:50	0.01636	-3.0E-5
18.04 18:40	0.01639	+2.0E-5
18.04 18:30	0.01637	+3.0E-5
18.04 18:20	0.01634	-
18.04 18:10	0.01634	-3.0E-5
18.04 18:03	0.01637	-1.0E-5
18.04 18:00	0.01638	-1.0E-5
18.04 17:50	0.01639	+1.0E-5
18.04 17:40	0.01638	+4.0E-5
18.04 17:30	0.01634	-0.00021
18.04 17:20	0.01655	-0.0002
18.04 17:10	0.01675	-2.0E-5
18.04 17:00	0.01677	-1.0E-5
18.04 16:50	0.01678	+2.0E-5
18.04 16:40	0.01676	+5.0E-5
18.04 16:30	0.01671	-8.0E-5
18.04 16:20	0.01679	+3.0E-5
18.04 16:10	0.01676	-2.0E-5
18.04 16:03	0.01678	-
18.04 16:00	0.01678	+8.0E-5
18.04 15:50	0.0167	-6.0E-5
18.04 15:40	0.01676	+0.00012
18.04 15:30	0.01664	+4.0E-5
18.04 15:20	0.0166	+3.0E-5
18.04 15:10	0.01657	+4.0E-5
18.04 15:00	0.01653	-3.0E-5
18.04 14:50	0.01656	+4.0E-5
18.04 14:40	0.01652	+5.0E-5
18.04 14:30	0.01647	-0.0001
18.04 14:20	0.01657	-0.0001
18.04 14:10	0.01667	-0.0001
18.04 14:03	0.01677	-
18.04 14:00	0.01677	-1.0E-5
18.04 13:50	0.01678	+1.0E-5
18.04 13:40	0.01677	-2.0E-5
18.04 13:30	0.01679	-4.0E-5
18.04 13:20	0.01683	-1.0E-5
18.04 13:10	0.01684	-1.0E-5
18.04 13:00	0.01685	-9.0E-5
18.04 12:50	0.01694	+4.0E-5
18.04 12:40	0.0169	-1.0E-5
18.04 12:30	0.01691	+1.0E-5
18.04 12:20	0.0169	-3.0E-5
18.04 12:10	0.01693	-4.0E-5
18.04 12:03	0.01697	+2.0E-5
18.04 12:00	0.01695	-3.0E-5
18.04 11:50	0.01698	-2.0E-5
18.04 11:40	0.017	-0.00021
18.04 11:30	0.01721	+1.0E-5
18.04 11:20	0.0172	+8.0E-5
18.04 11:10	0.01712	-3.0E-5
18.04 11:00	0.01715	+4.0E-5
18.04 10:50	0.01711	-
18.04 10:40	0.01711	+9.0E-5
18.04 10:30	0.01702	-3.0E-5
18.04 10:20	0.01705	-7.0E-5
18.04 10:10	0.01712	-1.0E-5
18.04 10:03	0.01713	-1.0E-5
18.04 10:00	0.01714	+2.0E-5
18.04 09:50	0.01712	+7.0E-5
18.04 09:40	0.01705	+6.0E-5
18.04 09:30	0.01699	+9.0E-5
18.04 09:20	0.0169	+1.0E-5
18.04 09:10	0.01689	+7.0E-5
18.04 09:00	0.01682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01183

макс: 0.01776

за неделю:

0.01693

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 08:00	0.01693	-2.0E-5
19.04 07:50	0.01695	-0.00011
19.04 06:50	0.0173	-
19.04 05:50	0.01776	+0.00019
19.04 04:50	0.01711	+4.0E-5
19.04 03:50	0.01651	-
19.04 02:50	0.01629	-1.0E-5
19.04 01:50	0.01623	-2.0E-5
19.04 00:50	0.01628	-1.0E-5
18.04 23:50	0.01636	-3.0E-5
18.04 22:50	0.01641	-3.0E-5
18.04 21:50	0.01653	+9.0E-5
18.04 20:50	0.01654	+4.0E-5
18.04 19:50	0.01641	+1.0E-5
18.04 18:50	0.01636	-1.0E-5
18.04 17:50	0.01639	-1.0E-5
18.04 16:50	0.01678	+8.0E-5
18.04 15:50	0.0167	-3.0E-5
18.04 14:50	0.01656	-1.0E-5
18.04 13:50	0.01678	-9.0E-5
18.04 12:50	0.01694	-3.0E-5
18.04 11:50	0.01698	+4.0E-5
18.04 10:50	0.01711	+2.0E-5
18.04 09:50	0.01712	+2.0E-5
18.04 08:50	0.0168	+1.0E-5
18.04 07:50	0.01674	+2.0E-5
18.04 06:50	0.01663	-2.0E-5
18.04 05:50	0.01678	+1.0E-5
18.04 04:50	0.01681	-0.00014
18.04 03:50	0.01707	-
18.04 02:50	0.01685	+1.0E-5
18.04 01:50	0.01665	-
18.04 00:50	0.01667	+0.00011
17.04 23:50	0.01668	-7.0E-5
17.04 22:50	0.01671	+4.0E-5
17.04 21:50	0.01647	-9.0E-5
17.04 20:50	0.01698	+3.0E-5
17.04 19:50	0.0171	-2.0E-5
17.04 18:50	0.01709	+5.0E-5
17.04 17:50	0.01701	+5.0E-5
17.04 16:50	0.01673	-4.0E-5
17.04 15:50	0.01696	+0.00012
17.04 14:50	0.01667	+4.0E-5
17.04 13:50	0.0166	+2.0E-5
17.04 12:50	0.01645	+3.0E-5
17.04 11:50	0.01645	+2.0E-5
17.04 10:50	0.01635	-
17.04 09:50	0.01627	+4.0E-5
17.04 08:50	0.01623	-0.0001
17.04 07:50	0.01628	+2.0E-5
17.04 06:50	0.01635	-1.0E-5
17.04 05:50	0.0164	-8.0E-5
17.04 04:50	0.01641	-5.0E-5
17.04 03:50	0.01638	+6.0E-5
17.04 02:50	0.01621	-
17.04 01:50	0.01623	-3.0E-5
17.04 00:50	0.01619	-3.0E-5
16.04 23:50	0.01639	+1.0E-5
16.04 22:50	0.01644	-4.0E-5
16.04 21:50	0.01643	+8.0E-5
16.04 20:50	0.01643	-0.00017
16.04 19:50	0.01692	-
16.04 18:50	0.01698	+9.0E-5
16.04 17:50	0.01676	+3.0E-5
16.04 16:50	0.01677	+7.0E-5
16.04 15:50	0.01646	-0.00016
16.04 14:50	0.01665	-
16.04 13:50	0.01676	+4.0E-5
16.04 12:50	0.01642	-
16.04 11:50	0.01638	-5.0E-5
16.04 10:50	0.01634	-8.0E-5
16.04 09:50	0.01655	+1.0E-5
16.04 08:50	0.01685	+4.0E-5
16.04 07:50	0.01707	+1.0E-5
16.04 06:50	0.01678	-8.0E-5
16.04 05:50	0.01664	+5.0E-5
16.04 04:50	0.01647	-
16.04 03:50	0.01662	+1.0E-5
16.04 02:50	0.01642	-4.0E-5
16.04 01:50	0.01645	-0.00013
16.04 00:50	0.01684	+8.0E-5
15.04 23:50	0.0168	-4.0E-5
15.04 22:50	0.01665	+0.0001
15.04 21:50	0.01663	+2.0E-5
15.04 20:50	0.0164	+3.0E-5
15.04 19:50	0.01618	-3.0E-5
15.04 18:50	0.01605	+7.0E-5
15.04 17:50	0.01569	+5.0E-5
15.04 16:50	0.01527	-2.0E-5
15.04 15:50	0.01528	+4.0E-5
15.04 14:50	0.01521	-4.0E-5
15.04 13:50	0.01507	-1.0E-5
15.04 12:50	0.01514	+8.0E-5
15.04 11:50	0.01513	+4.0E-5
15.04 10:50	0.01503	-3.0E-5
15.04 09:50	0.0152	-4.0E-5
15.04 08:50	0.01574	-3.0E-5
15.04 07:50	0.01605	+4.0E-5
15.04 06:50	0.0159	+7.0E-5
15.04 05:50	0.01593	-2.0E-5
15.04 04:50	0.01576	+0.00012
15.04 03:50	0.01556	+3.0E-5
15.04 02:50	0.01539	-8.0E-5
15.04 01:50	0.01561	-2.0E-5
15.04 00:50	0.0165	+5.0E-5
14.04 23:50	0.01626	+2.0E-5
14.04 22:50	0.0162	-3.0E-5
14.04 21:50	0.01614	+9.0E-5
14.04 20:50	0.01642	+2.0E-5
14.04 19:50	0.01615	+4.0E-5
14.04 18:50	0.01636	+6.0E-5
14.04 17:50	0.01631	+5.0E-5
14.04 16:50	0.01625	+2.0E-5
14.04 15:50	0.01625	+1.0E-5
14.04 14:50	0.01641	+1.0E-5
14.04 13:50	0.01597	+8.0E-5
14.04 12:50	0.01595	+4.0E-5
14.04 11:50	0.01579	-3.0E-5
14.04 10:50	0.01596	-
14.04 09:50	0.01598	-5.0E-5
14.04 08:50	0.0161	-6.0E-5
14.04 07:50	0.01643	+5.0E-5
14.04 06:50	0.01683	-7.0E-5
14.04 05:50	0.01675	-4.0E-5
14.04 04:50	0.01665	+0.00016
14.04 03:50	0.01637	-
14.04 02:50	0.01626	-0.0002
14.04 01:50	0.01666	-0.00028
14.04 00:50	0.01755	+0.00034
13.04 23:50	0.01728	+0.00077
13.04 22:50	0.01563	-1.0E-5
13.04 21:50	0.01526	-
13.04 20:50	0.01529	+9.0E-5
13.04 19:50	0.01455	+3.0E-5
13.04 18:50	0.01418	+2.0E-5
13.04 17:50	0.01427	+2.0E-5
13.04 16:50	0.01411	-4.0E-5
13.04 15:50	0.01406	+4.0E-5
13.04 14:50	0.014	-2.0E-5
13.04 13:50	0.0141	-1.0E-5
13.04 12:50	0.01412	+7.0E-5
13.04 11:50	0.01415	+4.0E-5
13.04 10:50	0.01403	+1.0E-5
13.04 09:50	0.01388	+3.0E-5
13.04 08:50	0.01381	+4.0E-5
13.04 07:50	0.01377	-2.0E-5
13.04 06:50	0.01398	+3.0E-5
13.04 05:50	0.01422	+0.00014
13.04 04:50	0.01417	+7.0E-5
13.04 03:50	0.01371	+2.0E-5
13.04 02:50	0.01388	-
13.04 01:50	0.01392	+5.0E-5
13.04 00:50	0.01396	+5.0E-5
12.04 23:50	0.014	-0.00011
12.04 22:50	0.01448	+0.00044
12.04 21:50	0.0142	+0.00018
12.04 20:50	0.01279	-2.0E-5
12.04 19:50	0.01237	-1.0E-5
12.04 18:50	0.01227	+1.0E-5
12.04 17:50	0.01232	-2.0E-5
12.04 16:50	0.01232	-
12.04 15:50	0.01212	+2.0E-5
12.04 14:50	0.01192	-
12.04 13:50	0.01192	-1.0E-5
12.04 12:50	0.01191	-
12.04 11:50	0.01185	+1.0E-5
12.04 10:50	0.01184	-1.0E-5
12.04 09:50	0.01184	-2.0E-5
12.04 08:50	0.01183

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.01105

макс: 0.01776

за месяц:

0.01693

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.0166	-
17.04.2024	0.0166	+5.0E-5
16.04.2024	0.01655	+0.00071
15.04.2024	0.01584	-0.00035
14.04.2024	0.01619	+0.00147
13.04.2024	0.01472	+0.00219
12.04.2024	0.01253	+0.00076
11.04.2024	0.01177	+2.0E-5
10.04.2024	0.01175	+0.00028
09.04.2024	0.01147	+0.00042
08.04.2024	0.01105	-8.0E-5
07.04.2024	0.01113	-5.0E-5
06.04.2024	0.01118	-0.00038
05.04.2024	0.01156	+4.0E-5
04.04.2024	0.01152	-0.00079
03.04.2024	0.01231	-0.00026
02.04.2024	0.01257	+0.00127
01.04.2024	0.0113	-3.0E-5
31.03.2024	0.01133	+6.0E-5
30.03.2024	0.01127	-0.00032
29.03.2024	0.01159	-0.00048
28.03.2024	0.01207	-0.0002
27.03.2024	0.01227	-0.00011
26.03.2024	0.01238	-0.00029
25.03.2024	0.01267	-0.00045
24.03.2024	0.01312	-0.0003
23.03.2024	0.01342	-0.00081
22.03.2024	0.01423	+0.00035
21.03.2024	0.01388	-0.00121
20.03.2024	0.01509	+6.0E-5
19.03.2024	0.01503

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.009985

макс: 0.01776

за квартал:

0.01693

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.0166	-
17.04.2024	0.0166	+5.0E-5
16.04.2024	0.01655	+0.00071
15.04.2024	0.01584	-0.00035
14.04.2024	0.01619	+0.00147
13.04.2024	0.01472	+0.00219
12.04.2024	0.01253	+0.00076
11.04.2024	0.01177	+2.0E-5
10.04.2024	0.01175	+0.00028
09.04.2024	0.01147	+0.00042
08.04.2024	0.01105	-8.0E-5
07.04.2024	0.01113	-5.0E-5
06.04.2024	0.01118	-0.00038
05.04.2024	0.01156	+4.0E-5
04.04.2024	0.01152	-0.00079
03.04.2024	0.01231	-0.00026
02.04.2024	0.01257	+0.00127
01.04.2024	0.0113	-3.0E-5
31.03.2024	0.01133	+6.0E-5
30.03.2024	0.01127	-0.00032
29.03.2024	0.01159	-0.00048
28.03.2024	0.01207	-0.0002
27.03.2024	0.01227	-0.00011
26.03.2024	0.01238	-0.00029
25.03.2024	0.01267	-0.00045
24.03.2024	0.01312	-0.0003
23.03.2024	0.01342	-0.00081
22.03.2024	0.01423	+0.00035
21.03.2024	0.01388	-0.00121
20.03.2024	0.01509	+6.0E-5
19.03.2024	0.01503	+0.00135
18.03.2024	0.01368	+0.00014
17.03.2024	0.01354	+0.00064
16.03.2024	0.0129	+0.00055
15.03.2024	0.01235	+0.0019
14.03.2024	0.01045	+0.00039
13.03.2024	0.01006	-0.00012
12.03.2024	0.01018	+2.0E-5
11.03.2024	0.01016	-0.00018
10.03.2024	0.01034	+0.0002
09.03.2024	0.01014	-0.00024
08.03.2024	0.01038	-0.0005
07.03.2024	0.01088	-0.00044
06.03.2024	0.01132	+0.00081
05.03.2024	0.01051	+0.00022
04.03.2024	0.01029	+0.000305
03.03.2024	0.009985	-0.001125
02.03.2024	0.01111	-0.00238
01.03.2024	0.01349	-0.00014
29.02.2024	0.01363	-0.00027
28.02.2024	0.0139	-
27.02.2024	0.0139	-0.00102
26.02.2024	0.01492	-0.00019
25.02.2024	0.01511	-8.0E-5
24.02.2024	0.01519	-5.0E-5
23.02.2024	0.01524	+0.00026
22.02.2024	0.01498	-0.00029
21.02.2024	0.01527	+0.0005
20.02.2024	0.01477	+0.00021
19.02.2024	0.01456	-0.00016
18.02.2024	0.01472	-
17.02.2024	0.01472	+0.00042
16.02.2024	0.0143	+0.00024
15.02.2024	0.01406	+0.00013
14.02.2024	0.01393	-6.0E-5
13.02.2024	0.01399	-0.00024
12.02.2024	0.01423	-0.0001
11.02.2024	0.01433	-0.00038
10.02.2024	0.01471	+0.0002
09.02.2024	0.01451	-0.00063
08.02.2024	0.01514	-0.0008
07.02.2024	0.01594	+6.0E-5
06.02.2024	0.01588	-0.00023
05.02.2024	0.01611	+7.0E-5
04.02.2024	0.01604	+0.00046
03.02.2024	0.01558	-0.00086
02.02.2024	0.01644	-0.00034
01.02.2024	0.01678	+0.00012
31.01.2024	0.01666	+0.00069
30.01.2024	0.01597	-0.00011
29.01.2024	0.01608	+4.0E-5
28.01.2024	0.01604	+7.0E-5
27.01.2024	0.01597	-0.00075
26.01.2024	0.01672	-8.0E-5
25.01.2024	0.0168	+0.00047
24.01.2024	0.01633	-0.00013
23.01.2024	0.01646	+0.00053
22.01.2024	0.01593	+0.00054
21.01.2024	0.01539	-0.0006
20.01.2024	0.01599	+0.00033
19.01.2024	0.01566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот