Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс швейцарского франка к Blocknet

Обновлено: 05.06.2020 07:20:01

=
Калькулятор CHF - BLOCK / Обратный расчет: курс Blocknet к швейцарскому франку
Обменять швейцарский франк на blocknet
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно blocknet, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54157
    макс: 0.84498
    за сутки:
    0.6798

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    05.06 07:200.6798+0.0406
    05.06 07:100.6392+0.06191
    05.06 07:000.57729+0.00741
    05.06 06:500.56988+0.01903
    05.06 06:400.55085+0.00928
    05.06 06:300.54157-0.06908
    05.06 06:200.61065+0.04856
    05.06 06:100.56209-0.05285
    05.06 06:000.61494-0.0421
    05.06 05:500.65704-0.00039
    05.06 05:400.65743+0.05677
    05.06 05:300.60066-0.02265
    05.06 05:200.62331-0.00256
    05.06 05:100.62587+0.01741
    05.06 05:000.60846-0.04168
    05.06 04:500.65014+0.07368
    05.06 04:400.57646-0.07379
    05.06 04:300.65025-0.0281
    05.06 04:200.67835+0.01807
    05.06 04:100.66028-0.00157
    05.06 04:000.66185-0.00372
    05.06 03:500.66557-0.04622
    05.06 03:400.71179+0.0281
    05.06 03:300.68369-0.0291
    05.06 03:200.71279+0.03776
    05.06 03:100.67503-0.04565
    05.06 03:000.72068-0.00676
    05.06 02:500.72744-0.01074
    05.06 02:400.73818-0.04663
    05.06 02:300.78481+0.06323
    05.06 02:200.72158+0.02432
    05.06 02:100.69726+0.00781
    05.06 02:000.68945+0.00022
    05.06 01:500.68923-0.03584
    05.06 01:400.72507-0.02033
    05.06 01:300.7454-0.00972
    05.06 01:200.75512+0.01177
    05.06 01:100.74335-0.00605
    05.06 01:000.7494-0.03456
    05.06 00:500.78396+0.02408
    05.06 00:400.75988-0.03257
    05.06 00:300.79245-0.00813
    05.06 00:200.80058+0.00329
    05.06 00:100.79729-0.01282
    05.06 00:000.81011-0.00683
    04.06 23:500.81694+0.00996
    04.06 23:400.80698+0.00496
    04.06 23:300.80202-0.00179
    04.06 23:200.80381+0.00678
    04.06 23:100.79703+0.01085
    04.06 23:000.78618+0.01715
    04.06 22:500.76903+0.01187
    04.06 22:400.75716-0.00054
    04.06 22:300.7577-0.01611
    04.06 22:200.77381+0.01167
    04.06 22:100.76214-0.01224
    04.06 22:000.77438-0.00795
    04.06 21:500.78233-0.0008
    04.06 21:400.78313+0.00446
    04.06 21:300.77867+0.00789
    04.06 21:200.77078-0.03453
    04.06 21:100.80531-0.00221
    04.06 21:000.80752-0.00423
    04.06 20:500.81175-0.01252
    04.06 20:400.82427-0.00385
    04.06 20:300.82812-0.00932
    04.06 20:200.83744-0.00027
    04.06 20:100.83771-0.00727
    04.06 19:400.84498+0.0075
    04.06 19:300.83748-0.00196
    04.06 19:100.83944+0.04597
    04.06 19:000.79347+0.05449
    04.06 18:500.73898-0.02958
    04.06 18:400.76856-0.00288
    04.06 18:300.77144-0.05043
    04.06 18:200.82187+0.01589
    04.06 18:100.80598-0.02506
    04.06 18:000.83104+0.02661
    04.06 17:500.80443+0.03172
    04.06 17:400.77271-0.05094
    04.06 17:300.82365+0.03032
    04.06 17:100.79333+0.05728
    04.06 17:000.73605-0.01313
    04.06 16:500.74918+0.0501
    04.06 16:400.69908-0.03921
    04.06 16:300.73829+0.0249
    04.06 16:200.71339+0.01118
    04.06 16:100.70221+0.03019
    04.06 16:000.67202-0.0271
    04.06 15:500.69912+0.01053
    04.06 15:400.68859-0.00893
    04.06 15:300.69752-0.0645
    04.06 15:200.76202+0.02891
    04.06 15:100.73311+0.09407
    04.06 14:500.63904+0.00014
    04.06 14:400.6389-0.01522
    04.06 14:300.65412+0.00927
    04.06 14:200.64485+0.01553
    04.06 14:100.62932-0.00023
    04.06 14:000.62955-0.0728
    04.06 13:500.70235+0.02748
    04.06 13:400.67487+0.0174
    04.06 13:300.65747+0.00613
    04.06 13:200.65134-0.0088
    04.06 13:100.66014-0.021
    04.06 13:000.68114-0.02477
    04.06 12:500.70591-0.00248
    04.06 12:400.70839-0.0337
    04.06 12:300.74209-0.00666
    04.06 12:200.74875+0.04838
    04.06 12:100.70037-0.04779
    04.06 12:000.74816+0.01065
    04.06 11:500.73751-0.00686
    04.06 11:400.74437+0.03383
    04.06 11:300.71054+0.0505
    04.06 11:200.66004+0.01395
    04.06 11:100.64609-0.00657
    04.06 11:000.65266-0.03041
    04.06 10:500.68307+0.03295
    04.06 10:400.65012-0.0305
    04.06 10:300.68062-0.02969
    04.06 10:200.71031+0.02326
    04.06 10:100.68705+0.03334
    04.06 10:000.65371+0.00155
    04.06 09:500.65216-0.00398
    04.06 09:400.65614-0.03078
    04.06 09:300.68692-0.09416
    04.06 09:200.78108+0.00368
    04.06 09:100.7774-0.02397
    04.06 09:000.80137+0.02303
    04.06 08:500.77834-0.00856
    04.06 08:400.7869-0.00714
    04.06 08:300.79404+0.00982
    04.06 08:200.78422+0.03337
    04.06 08:100.75085+0.0081
    04.06 08:000.74275+0.0124
    04.06 07:500.73035+0.03776
    04.06 07:400.69259+0.02615
    04.06 07:300.66644-0.047
    04.06 07:200.71344
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47544
    макс: 0.87972
    за неделю:
    0.6798

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.06191
    05.06 07:000.57729-0.05285
    05.06 06:000.61494+0.01741
    05.06 05:000.60846-0.00157
    05.06 04:000.66185-0.04565
    05.06 03:000.72068+0.00781
    05.06 02:000.68945-0.00605
    05.06 01:000.7494-0.01282
    05.06 00:000.81011+0.01085
    04.06 23:000.78618-0.01224
    04.06 22:000.77438-0.00221
    04.06 21:000.80752+0.04597
    04.06 19:000.79347-0.02506
    04.06 18:000.83104+0.05728
    04.06 17:000.73605+0.03019
    04.06 16:000.67202-0.00023
    04.06 14:000.62955-0.021
    04.06 13:000.68114-0.04779
    04.06 12:000.74816-0.00657
    04.06 11:000.65266+0.03334
    04.06 10:000.65371-0.02397
    04.06 09:000.80137+0.0081
    04.06 08:000.74275+0.04167
    04.06 07:000.72406-0.00999
    04.06 06:000.78127+0.00773
    04.06 05:000.72371-0.02871
    04.06 04:000.68581+0.02766
    04.06 03:000.75241-0.00498
    04.06 02:000.75167+0.00299
    04.06 00:000.7872-0.00622
    03.06 23:000.80227+0.01179
    03.06 22:000.80392-0.02585
    03.06 21:000.82418-9.0E-5
    03.06 20:000.81793+0.03612
    03.06 18:000.73837+0.01362
    03.06 17:000.82726+0.01722
    03.06 15:000.70769+0.01282
    03.06 14:000.751-0.05797
    03.06 13:000.85936-0.03595
    03.06 12:000.73992+0.03492
    03.06 11:000.74342+0.00497
    03.06 10:000.81495-0.0169
    03.06 09:000.76289-0.02272
    03.06 08:000.81967-0.0046
    03.06 07:000.75671-0.01141
    03.06 06:000.75235+0.00155
    03.06 05:000.70358-0.02005
    03.06 04:000.71922-0.04354
    03.06 02:000.78757+0.04084
    03.06 01:000.78819+0.01856
    03.06 00:000.73228-0.06044
    02.06 23:000.81603+0.00847
    02.06 22:000.82203-0.0094
    02.06 21:000.8382-0.04381
    02.06 20:000.84038-0.02105
    02.06 19:000.82987-0.04334
    02.06 18:000.80742-0.00635
    02.06 17:000.7712-0.00616
    02.06 16:000.759+0.01114
    02.06 14:000.68193+0.01849
    02.06 13:000.69482+0.04405
    02.06 12:000.69249-0.02924
    02.06 11:000.8026-0.00217
    02.06 10:000.73922-0.04403
    02.06 09:000.78853+0.05173
    02.06 08:000.69313-0.01683
    02.06 07:000.79028+0.0254
    02.06 06:000.73633+0.01149
    02.06 05:000.66726-0.00647
    02.06 04:000.69197+0.02703
    02.06 03:000.69813+0.00109
    02.06 02:000.77667+0.02685
    02.06 01:000.79786-0.02906
    02.06 00:000.79887-0.00291
    01.06 22:000.80214-0.00225
    01.06 21:000.79557-0.0012
    01.06 20:000.82281+0.13001
    01.06 19:000.70531+0.02112
    01.06 18:000.70806+0.04358
    01.06 17:000.68562-0.03294
    01.06 16:000.71585-0.00185
    01.06 14:000.75166+0.00176
    01.06 13:000.70904+0.00188
    01.06 12:000.70705-0.02351
    01.06 11:000.68414-0.01916
    01.06 10:000.7906-0.00493
    01.06 09:000.82165+0.02938
    01.06 08:000.80132+0.01183
    01.06 07:000.79485+0.01645
    01.06 06:000.67652+0.01907
    01.06 05:000.71516-0.00588
    01.06 04:000.6622+0.03012
    01.06 03:000.65406+0.05587
    01.06 02:000.66404-0.01161
    01.06 01:000.7498-0.00744
    01.06 00:000.78274-0.0056
    31.05 23:000.78173+0.00299
    31.05 22:000.836+0.00626
    31.05 21:000.82085+0.0127
    31.05 20:000.81255+0.2549
    31.05 19:000.5666+0.00967
    31.05 18:000.70751+0.00194
    31.05 17:000.56548-0.01805
    31.05 16:000.50726+0.00812
    31.05 15:000.67016-0.0145
    31.05 14:000.77301-0.05535
    31.05 13:000.78121-0.03915
    31.05 12:000.8434-0.0559
    31.05 11:000.75994-0.01592
    31.05 10:000.57479+0.05896
    31.05 09:000.47544+0.03586
    31.05 08:000.51945+0.09758
    31.05 07:000.5493-0.10306
    31.05 06:000.7533+0.05074
    31.05 05:000.62151-0.06785
    31.05 04:000.65118+0.0538
    31.05 03:000.52973-0.02603
    31.05 02:000.56865+0.01792
    31.05 01:000.58426+0.01009
    31.05 00:000.77613+0.02294
    30.05 23:000.73381+0.00492
    30.05 22:000.71822+0.0028
    30.05 21:000.75206-0.04409
    30.05 20:000.7769+0.29387
    30.05 19:000.538-0.00599
    30.05 18:000.65187+0.01831
    30.05 17:000.58798+0.01204
    30.05 16:000.4888+0.05371
    30.05 15:000.60811-0.00536
    30.05 14:000.57248+0.03921
    30.05 13:000.62686-0.00819
    30.05 12:000.56139+0.02035
    30.05 11:000.55225-0.0206
    30.05 10:000.59722+0.04387
    30.05 09:000.59717-0.05686
    30.05 08:000.82924+0.02194
    30.05 07:000.71236+0.00909
    30.05 06:000.764-0.00438
    30.05 05:000.70665-0.07384
    30.05 04:000.82415+0.02233
    30.05 03:000.81441+0.02012
    30.05 02:000.86429+0.05229
    30.05 01:000.76267+0.01407
    30.05 00:000.75945-0.15923
    29.05 23:000.87972+0.00541
    29.05 22:000.82672+0.01167
    29.05 21:000.86418+0.00848
    29.05 20:000.84266+0.10416
    29.05 19:000.73957+0.02244
    29.05 18:000.62218+0.04011
    29.05 17:000.54802-0.00286
    29.05 16:000.61534-0.08277
    29.05 15:000.73203-0.01633
    29.05 14:000.56616+0.03407
    29.05 13:000.54401+0.01984
    29.05 12:000.53801-0.00384
    29.05 11:000.54921-0.0299
    29.05 10:000.55742-0.00699
    29.05 09:000.59535-0.01696
    29.05 08:000.57554
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.47544
    макс: 0.87972
    за месяц:
    0.6798
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.06.20200.73838-0.02872
    03.06.20200.7671+0.01786
    02.06.20200.74924+0.00185
    01.06.20200.74739+0.08375
    31.05.20200.66364+0.00657
    30.05.20200.65707-0.01095
    29.05.20200.66802-0.09232
    28.05.20200.76034+0.02395
    27.05.20200.73639-0.04085
    26.05.20200.77724+0.01341
    25.05.20200.76383+0.09623
    24.05.20200.6676+0.00425
    23.05.20200.66335-0.04067
    22.05.20200.70402+0.0699
    21.05.20200.63412-0.09389
    20.05.20200.72801+0.0258
    19.05.20200.70221-0.01883
    18.05.20200.72104+0.00859
    17.05.20200.71245-0.04408
    16.05.20200.75653-0.00839
    15.05.20200.76492-0.00728
    14.05.20200.7722+0.04076
    13.05.20200.73144-0.03403
    12.05.20200.76547-0.04636
    11.05.20200.81183-0.04677
    10.05.20200.8586+0.1016
    09.05.20200.757-0.00681
    08.05.20200.76381-0.03185
    07.05.20200.79566+0.00498
    06.05.20200.79068-0.01382
    05.05.20200.8045
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.47544
    макс: 1.2855
    за квартал:
    0.6798
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.06.20200.73838-0.02872
    03.06.20200.7671+0.01786
    02.06.20200.74924+0.00185
    01.06.20200.74739+0.08375
    31.05.20200.66364+0.00657
    30.05.20200.65707-0.01095
    29.05.20200.66802-0.09232
    28.05.20200.76034+0.02395
    27.05.20200.73639-0.04085
    26.05.20200.77724+0.01341
    25.05.20200.76383+0.09623
    24.05.20200.6676+0.00425
    23.05.20200.66335-0.04067
    22.05.20200.70402+0.0699
    21.05.20200.63412-0.09389
    20.05.20200.72801+0.0258
    19.05.20200.70221-0.01883
    18.05.20200.72104+0.00859
    17.05.20200.71245-0.04408
    16.05.20200.75653-0.00839
    15.05.20200.76492-0.00728
    14.05.20200.7722+0.04076
    13.05.20200.73144-0.03403
    12.05.20200.76547-0.04636
    11.05.20200.81183-0.04677
    10.05.20200.8586+0.1016
    09.05.20200.757-0.00681
    08.05.20200.76381-0.03185
    07.05.20200.79566+0.00498
    06.05.20200.79068-0.01382
    05.05.20200.8045+0.083
    04.05.20200.7215+0.00284
    03.05.20200.71866-0.18548
    02.05.20200.90414-0.06259
    01.05.20200.96673+0.01683
    30.04.20200.9499-0.03045
    29.04.20200.98035-0.04085
    28.04.20201.0212-0.0068
    27.04.20201.028-0.0392
    26.04.20201.0672+0.0083
    25.04.20201.0589+0.0303
    24.04.20201.0286+0.06673
    23.04.20200.96187+0.03844
    22.04.20200.92343-0.01884
    21.04.20200.94227+0.04281
    20.04.20200.89946-0.01651
    19.04.20200.91597-0.03309
    18.04.20200.94906-0.03248
    17.04.20200.98154-0.18906
    16.04.20201.1706-0.1024
    15.04.20201.273+0.0064
    14.04.20201.2666-0.0101
    13.04.20201.2767+0.038
    12.04.20201.2387-0.0194
    11.04.20201.2581+0.0235
    10.04.20201.2346+0.0605
    09.04.20201.1741+0.0794
    08.04.20201.0947+0.0519
    07.04.20201.0428+0.13074
    06.04.20200.91206+0.06449
    05.04.20200.84757-0.06994
    04.04.20200.91751-0.28389
    03.04.20201.2014+0.1249
    02.04.20201.0765-0.1257
    01.04.20201.2022-0.0683
    31.03.20201.2705+0.1012
    30.03.20201.1693+0.36831
    29.03.20200.80099+0.00271
    28.03.20200.79828+0.07927
    27.03.20200.71901-0.05065
    26.03.20200.76966-0.11149
    25.03.20200.88115-0.02865
    24.03.20200.9098+0.10477
    23.03.20200.80503-0.0396
    22.03.20200.84463+0.05622
    21.03.20200.78841+0.0293
    20.03.20200.75911-0.36179
    19.03.20201.1209-0.0478
    18.03.20201.1687+0.0863
    17.03.20201.0824-0.032
    16.03.20201.1144+0.0733
    15.03.20201.0411-0.0226
    14.03.20201.0637-0.2218
    13.03.20201.2855+0.30542
    12.03.20200.98008+0.1325
    11.03.20200.84758+0.16784
    10.03.20200.67974-0.02481
    09.03.20200.70455+0.10493
    08.03.20200.59962+0.03475
    07.03.20200.56487-0.01965
    06.03.20200.58452

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот